A...
Гость
Вход на сайт
Котировки

    • Котировки акций США

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена
    посл, $    		 Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд $
    1 Zynga ZNGA 8.37 +0.36% 06:30:00 am 0 0 0 0 + +
    2 Zynex ZYXI 9.28 +5.45% 06:30:00 am 0 0 0 0 + +
    3 Zynerba Pharmaceuticals ZYNE 1.28 -2.29% 06:30:00 am 0 0 0 0 + +
    4 Zscaler ZS 175.31 +0.56% 06:30:00 am 0 0 0 0 + +
    5 Zoom ZM 102.86 +0.40% 06:30:00 am 0 0 0 0 + +
    6 Zogenix ZGNX 26.68 +1.37% 06:30:00 am 0 0 0 0 + +
    7 Zoetis ZTS 167.49 -1.65% 06:30:00 am 0 0 0 0 + +
    8 Zions Bancorporation ZION 57.75 +1.07% 06:30:00 am 0 0 0 0 + +
    9 Zimmer Biomet Holdings ZBH 111.86 -0.97% 06:30:00 am 0 0 0 0 + +
    10 Zillow Z 35.68 -0.53% 06:30:00 am 0 0 0 0 + +
    11 Zebra Technologies Corporation ZBRA 332.64 +0.64% 06:30:00 am 0 0 0 0 + +
    12 YUM! Brands YUM 117.7 -0.71% 06:30:00 am 0 0 0 0 + +
    13 YEXT YEXT 4.71 0.00% 06:30:00 am 0 0 0 0 + +
    14 Xylem XYL 100.77 +0.10% 06:30:00 am 0 0 0 0 + +
    15 XPO Logistics XPO 57.14 -0.97% 06:30:00 am 0 0 0 0 + +
    16 Xilinx XLNX 195.01 -9.52% 06:30:00 am 0 0 0 0 + +
    Какие акции стоит купить?
    17 Xerox XRX 06:30:00 am + +
    18 Xcel Energy XEL 76.88 +0.56% 06:30:00 am 0 0 0 0 + +
    19 Wynn Resorts WYNN 64.63 -1.24% 06:30:00 am 0 0 0 0 + +
    20 Worthington WOR 53.53 -0.11% 06:30:00 am 0 0 0 0 + +
    21 World Wrestling Entertainment WWE 70 0.00% 06:30:00 am 0 0 0 0 + +
    22 Williams WMB 35.24 +3.65% 06:30:00 am 0 0 0 0 + +
    23 Whirlpool WHR 171.18 -0.48% 06:30:00 am 0 0 0 0 + +
    24 Weyerhaeuser WY 36.09 +0.64% 06:30:00 am 0 0 0 0 + +
    25 WestRock WRK 42.45 +1.68% 06:30:00 am 0 0 0 0 + +
    26 Western Union WU 16.05 +0.31% 06:30:00 am 0 0 0 0 + +
    27 Western Digital WDC 48.25 +1.58% 06:30:00 am 0 0 0 0 + +
    28 Welltower WELL 79.1 -1.49% 06:30:00 am 0 0 0 0 + +
    29 Wells Fargo WFC 46.11 -0.04% 06:30:00 am 0 0 0 0 + +
    30 Wec Energy Group WEC 106.91 +1.48% 06:30:00 am 0 0 0 0 + +
    31 Weber WEBR 9.51 +26.80% 06:30:00 am 0 0 0 0 + +
    32 Wayfair Inc W 71.2 +3.19% 06:30:00 am 0 0 0 0 + +
    33 Waters WAT 301.58 0.00% 06:30:00 am 0 0 0 0 + +
    34 Waste Management WM 172.3 -0.44% 06:30:00 am 0 0 0 0 + +
    35 Walt Disney DIS 122.41 -0.36% 06:30:00 am 0 0 0 0 + +
    36 Walmart WMT 138.9 -0.44% 06:30:00 am 0 0 0 0 + +
    37 Walgreens Boots Alliance WBA 38.24 -6.50% 06:30:00 am 0 0 0 0 + +
    38 Wabtec WAB 93.68 -1.13% 06:30:00 am 0 0 0 0 + +
    39 W.W. Grainger GWW 584 +0.09% 06:30:00 am 0 0 0 0 + +
    40 Vulcan Materials VMC 178.31 +0.30% 06:30:00 am 0 0 0 0 + +
    Рейтинг брокеров
    41 Vornado VNO 29 0.00% 06:30:00 am 0 0 0 0 + +
    42 Vontier VNT 23.88 +1.23% 06:30:00 am 0 0 0 0 + +
    43 Volta VLTA 2.42 -8.68% 06:30:00 am 0 0 0 0 + +
    44 VMWare VMW 121.71 +2.28% 06:30:00 am 0 0 0 0 + +
    45 Viveve Medical VIVE 0.9066 +0.73% 06:30:00 am 0 0 0 0 + +
    46 Visa V 214.5 +0.21% 06:30:00 am 0 0 0 0 + +
    47 Virgin Galactic SPCE 6.65 -1.63% 06:30:00 am 0 0 0 0 + +
    48 Vicor VICR 78.51 0.00% 06:30:00 am 0 0 0 0 + +
    49 Viatris VTRS 10.53 -1.86% 06:30:00 am 0 0 0 0 + +
    50 Vertex VRTX 294.29 +0.34% 06:30:00 am 0 0 0 0 + +
    51 Verizon VZ 44.19 -2.56% 06:30:00 am 0 0 0 0 + +
    52 Verisk VRSK 202.28 +0.03% 06:30:00 am 0 0 0 0 + +
    53 VeriSign VRSN 151 0.00% 06:30:00 am 0 0 0 0 + +
    54 Ventas VTR 48.8 -2.20% 06:30:00 am 0 0 0 0 + +
    55 Velodyne VLDR 1.43 -1.38% 06:30:00 am 0 0 0 0 + +
    56 Veeva Systems VEEV 222.5 +0.23% 06:30:00 am 0 0 0 0 + +
    57 Varian Medical VAR 06:30:00 am + +
    58 Vanda Pharmaceuticals VNDA 9.74 -4.79% 06:30:00 am 0 0 0 0 + +
    59 Valero Energy VLO 118.85 +1.30% 06:30:00 am 0 0 0 0 + +
    60 VALEO FR 27 +21.46% 06:30:00 am 0 0 0 0 + +
    61 V.F. Corporation VFC 46.42 -0.39% 06:30:00 am 0 0 0 0 + +
    62 USANA Health Sciences USNA 65 -4.90% 06:30:00 am 0 0 0 0 + +
    63 Upwork UPWK 18.4 -0.81% 06:30:00 am 0 0 0 0 + +
    64 UPS UPS 207.55 +2.56% 06:30:00 am 0 0 0 0 + +
    65 Unum UNM 39.63 +3.42% 06:30:00 am 0 0 0 0 + +
    66 Univar Solutions UNVR 15 0.00% 06:30:00 am 0 0 0 0 + +
    67 UnitedHealth Group UNH 545.22 +0.24% 06:30:00 am 0 0 0 0 + +
    68 United Technologies Corporatio UTX 06:30:00 am + +
    69 United States Steel X 23.66 +1.24% 06:30:00 am 0 0 0 0 + +
    70 United Rentals URI 322.5 -1.98% 06:30:00 am 0 0 0 0 + +
    71 United Airlines UAL 38.98 +0.08% 06:30:00 am 0 0 0 0 + +
    72 Union Pacific UNP 238.81 +0.32% 06:30:00 am 0 0 0 0 + +
    73 Under Armour UAA 9.74 -1.91% 06:30:00 am 0 0 0 0 + +
    74 Ulta Beauty ULTA 407.99 +0.99% 06:30:00 am 0 0 0 0 + +
    75 UHS UHS 107.79 +3.55% 06:30:00 am 0 0 0 0 + +
    76 UGI Corporation UGI 41.06 +0.39% 06:30:00 am 0 0 0 0 + +
    77 UFP Industries UFPI 89 +150.85% 06:30:00 am 0 0 0 0 + +
    78 UDR UDR 48.3 -3.57% 06:30:00 am 0 0 0 0 + +
    79 UBS Group AG UBS 16.56 0.00% 06:30:00 am 0 0 0 0 + +
    80 Uber UBER 30.13 -1.98% 06:30:00 am 0 0 0 0 + +
    81 U.S. Bancorp USB 49.02 +0.35% 06:30:00 am 0 0 0 0 + +
    82 Tyson Foods TSN 80.7 -0.19% 06:30:00 am 0 0 0 0 + +
    83 twitter TWTR 43.81 -0.77% 06:30:00 am 0 0 0 0 + +
    84 Truist Financial TFC 51.45 +0.86% 06:30:00 am 0 0 0 0 + +
    85 TripAdvisor TRIP 26.75 -1.11% 06:30:00 am 0 0 0 0 + +
    86 Trimble TRMB 69.82 +1.73% 06:30:00 am 0 0 0 0 + +
    87 Trex TREX 53.38 -1.69% 06:30:00 am 0 0 0 0 + +
    88 TransDigm TDG 262.11 -60.29% 06:30:00 am 0 0 0 0 + +
    89 TPI Composites TPIC 20 +4.71% 06:30:00 am 0 0 0 0 + +
    90 Toll Brothers TOL 47.7 -0.60% 06:30:00 am 0 0 0 0 + +
    91 TJX TJX 66.88 -2.73% 06:30:00 am 0 0 0 0 + +
    92 Tiffany & Co TIF 06:30:00 am + +
    93 Thor Industries THO 84.8 -6.14% 06:30:00 am 0 0 0 0 + +
    94 Thermo Fisher Scientific TMO 582.23 +0.04% 06:30:00 am 0 0 0 0 + +
    95 The Vanguard Group. Inc. AVD 19.5 0.00% 06:30:00 am 0 0 0 0 + +
    96 The Travelers TRV 170.25 +0.49% 06:30:00 am 0 0 0 0 + +
    97 The Trade Desk TTD 69.1 -1.34% 06:30:00 am 0 0 0 0 + +
    98 The Middleby Corporation MIDD 158 +150.28% 06:30:00 am 0 0 0 0 + +
    99 The J. M. Smucker SJM 136.42 -2.21% 06:30:00 am 0 0 0 0 + +
    100 The Hain Celestial HAIN 24.27 +1.04% 06:30:00 am 0 0 0 0 + +
    101 The Goodyear Tire & Rubber Com GT 15.09 +0.20% 06:30:00 am 0 0 0 0 + +
    102 The Gap GPS 10.85 -1.72% 06:30:00 am 0 0 0 0 + +
    103 The Cooper Companies COO 131.47 -0.65% 06:30:00 am 0 0 0 0 + +
    104 The Container Store Group TCS 7.5 +1.21% 06:30:00 am 0 0 0 0 + +
    105 The Coca-Cola Company KO 65.13 +0.49% 06:30:00 am 0 0 0 0 + +
    106 The Chefs' Warehouse CHEF 32 -4.19% 06:30:00 am 0 0 0 0 + +
    107 The Bank of New York Mellon BK 44.67 +1.52% 06:30:00 am 0 0 0 0 + +
    108 The Andersons ANDE 38.5 +2.67% 06:30:00 am 0 0 0 0 + +
    109 Textron TXT 66.36 +19.03% 06:30:00 am 0 0 0 0 + +
    110 Texas Instruments TXN 178.2 +1.22% 06:30:00 am 0 0 0 0 + +
    111 Tesla TSLA 908.01 -0.44% 06:30:00 am 0 0 0 0 + +
    112 Teradyne TER 98.8 +0.05% 06:30:00 am 0 0 0 0 + +
    113 Teradata TDC 35.17 +40.68% 06:30:00 am 0 0 0 0 + +
    114 Tenable Holdings TENB 40.55 -3.68% 06:30:00 am 0 0 0 0 + +
    115 Tempur Sealy International TPX 28.62 0.00% 06:30:00 am 0 0 0 0 + +
    116 Telephone & Data Systems TDS 16.44 -1.79% 06:30:00 am 0 0 0 0 + +
    117 Teleflex TFX 244.06 +4.67% 06:30:00 am 0 0 0 0 + +
    118 Teladoc Health TDOC 34.9 -2.95% 06:30:00 am 0 0 0 0 + +
    119 Tegna inc TGNA 21.46 +0.52% 06:30:00 am 0 0 0 0 + +
    120 Target TGT 172.5 -1.65% 06:30:00 am 0 0 0 0 + +
    121 Tapestry TPR 37.37 +2.81% 06:30:00 am 0 0 0 0 + +
    122 Take-Two TTWO 128.3 -3.53% 06:30:00 am 0 0 0 0 + +
    123 T. Rowe Price TROW 130.87 +2.81% 06:30:00 am 0 0 0 0 + +
    124 T-Mobile US TMUS 146.86 +1.30% 06:30:00 am 0 0 0 0 + +
    125 Sysco SYY 85.1 +1.55% 06:30:00 am 0 0 0 0 + +
    126 Synopsys SNPS 372 -3.88% 06:30:00 am 0 0 0 0 + +
    127 SYNNEX SNX 105.22 +11.21% 06:30:00 am 0 0 0 0 + +
    128 Synchrony Financial SYF 34.8 0.00% 06:30:00 am 0 0 0 0 + +
    129 Synaptics SYNA 130 -5.82% 06:30:00 am 0 0 0 0 + +
    130 Switch SWCH 33.95 +0.15% 06:30:00 am 0 0 0 0 + +
    131 SVB SIVB 441.78 -0.48% 06:30:00 am 0 0 0 0 + +
    132 Sunrun RUN 35.01 +3.86% 06:30:00 am 0 0 0 0 + +
    133 SunPower Corporation SPWR 25.78 +2.02% 06:30:00 am 0 0 0 0 + +
    134 Stryker SYK 220.1 +0.92% 06:30:00 am 0 0 0 0 + +
    135 Stride LRN 34 0.00% 06:30:00 am 0 0 0 0 + +
    136 Strategic Education STRA 28.38 +0.25% 06:30:00 am 0 0 0 0 + +
    137 Steel Dynamics STLD 83.4 +8.71% 06:30:00 am 0 0 0 0 + +
    138 State Street STT 73.91 +0.52% 06:30:00 am 0 0 0 0 + +
    139 Starbucks SBUX 88.3 -0.09% 06:30:00 am 0 0 0 0 + +
    140 Stanley Black & Decker SWK 101.86 +1.35% 06:30:00 am 0 0 0 0 + +
    141 STAG Industrial STAG 33.5 -1.76% 06:30:00 am 0 0 0 0 + +
    142 SS&C Technologies Holdings SSNC 60.74 +4.72% 06:30:00 am 0 0 0 0 + +
    143 Square SQ 79.6 -0.91% 06:30:00 am 0 0 0 0 + +
    144 Sprouts Farmers Market SFM 29.65 -0.17% 06:30:00 am 0 0 0 0 + +
    145 Splunk SPLK 112.11 +2.62% 06:30:00 am 0 0 0 0 + +
    146 Spirit Airlines SAVE 24.21 -1.10% 06:30:00 am 0 0 0 0 + +
    147 Spirit AeroSystems Holdings SPR 33.25 -0.75% 06:30:00 am 0 0 0 0 + +
    148 SPDR S&P Biotech ETF XBI 06:30:00 am + +
    149 Southwestern Energy SWN 7.59 +2.02% 06:30:00 am 0 0 0 0 + +
    150 Southwest Gas Holdings SWX 77.21 +0.01% 06:30:00 am 0 0 0 0 + +
    151 Southwest Airlines LUV 38.82 -0.31% 06:30:00 am 0 0 0 0 + +
    152 Southern Copper Corporation SCCO 49.42 +2.96% 06:30:00 am 0 0 0 0 + +
    153 Southern SO 79 -0.19% 06:30:00 am 0 0 0 0 + +
    154 South Jersey Industries SJI 34.45 0.00% 06:30:00 am 0 0 0 0 + +
    155 Sonoco Products Company SON 64.48 +0.19% 06:30:00 am 0 0 0 0 + +
    156 SolarWinds SWI 9.93 +0.10% 06:30:00 am 0 0 0 0 + +
    157 Snap-on SNA 230.27 +0.15% 06:30:00 am 0 0 0 0 + +
    158 Smith & Wesson Brands SWBI 15.35 +0.79% 06:30:00 am 0 0 0 0 + +
    159 Sleep Number SNBR 45.5 0.00% 06:30:00 am 0 0 0 0 + +
    160 SL Green Realty SLG 49 -0.02% 06:30:00 am 0 0 0 0 + +
    161 Skyworks SWKS 107 -1.12% 06:30:00 am 0 0 0 0 + +
    162 Sky Solar Holdings SKYS 06:30:00 am + +
    163 Sinclair Broadcast SBGI 21 0.00% 06:30:00 am 0 0 0 0 + +
    164 Simon Property SPG 113.45 +2.11% 06:30:00 am 0 0 0 0 + +
    165 Signet Jewelers Limited SIG 68.34 +1.24% 06:30:00 am 0 0 0 0 + +
    166 Sherwin-Williams SHW 247.4 -0.24% 06:30:00 am 0 0 0 0 + +
    167 ServiceNow NOW 484.5 -0.92% 06:30:00 am 0 0 0 0 + +
    168 Service Corporation Internatio SCI 66.93 +0.87% 06:30:00 am 0 0 0 0 + +
    169 Sempra Energy SRE 170.48 +2.29% 06:30:00 am 0 0 0 0 + +
    170 Select Energy Services WTTR 2.86 -55.93% 06:30:00 am 0 0 0 0 + +
    171 Sealed Air SEE 57.58 +63.63% 06:30:00 am 0 0 0 0 + +
    172 Seagen SGEN 168.8 +0.28% 06:30:00 am 0 0 0 0 + +
    173 Science Applications SAIC 81.63 0.00% 06:30:00 am 0 0 0 0 + +
    174 Schwab U.S. Large-Cap Value ET SCHV 06:30:00 am + +
    175 Schlumberger SLB 37.1 +5.10% 06:30:00 am 0 0 0 0 + +
    176 SBA SBAC 334.82 -1.36% 06:30:00 am 0 0 0 0 + +
    177 Sarepta Therapeutics SRPT 103.6 -3.81% 06:30:00 am 0 0 0 0 + +
    178 Samsara inc IOT 16.9 +4.26% 06:30:00 am 0 0 0 0 + +
    179 Salesforce CRM 187.93 +0.10% 06:30:00 am 0 0 0 0 + +
    180 Sabra Health Care SBRA 15.93 -0.50% 06:30:00 am 0 0 0 0 + +
    181 S&P Global Inc SPGI 382.28 +2.06% 06:30:00 am 0 0 0 0 + +
    182 Ryder System R 82.02 +2.53% 06:30:00 am 0 0 0 0 + +
    183 Royal Gold Inc RGLD 99.15 +0.15% 06:30:00 am 0 0 0 0 + +
    184 Royal Caribbean Cruises RCL 41.6 -0.64% 06:30:00 am 0 0 0 0 + +
    185 Ross Stores ROST 91.5 +1.80% 06:30:00 am 0 0 0 0 + +
    186 Roper ROP 426.58 +44.18% 06:30:00 am 0 0 0 0 + +
    187 Rollins ROL 36.25 -0.08% 06:30:00 am 0 0 0 0 + +
    188 Roku ROKU 77.93 -0.64% 06:30:00 am 0 0 0 0 + +
    189 Rockwell ROK 250.83 -0.15% 06:30:00 am 0 0 0 0 + +
    190 Roche Holding RHHBY 06:30:00 am + +
    191 Roblox RBLX 45.06 -1.72% 06:30:00 am 0 0 0 0 + +
    192 Robert Half RHI 79.53 +0.85% 06:30:00 am 0 0 0 0 + +
    193 Rio Tinto plc RIO 60.18 +0.89% 06:30:00 am 0 0 0 0 + +
    194 ResMed RMD 235.05 -0.47% 06:30:00 am 0 0 0 0 + +
    195 Republic Services RSG 146.01 -0.50% 06:30:00 am 0 0 0 0 + +
    196 Rent-A-Center RCII 29.25 +1.99% 06:30:00 am 0 0 0 0 + +
    197 Renewable Energy REGI 61.45 +0.02% 06:30:00 am 0 0 0 0 + +
    198 Regions RF 22.92 +3.43% 06:30:00 am 0 0 0 0 + +
    199 REGENXBIO RGNX 27.56 0.00% 06:30:00 am 0 0 0 0 + +
    200 Regeneron REGN 624.83 +0.61% 06:30:00 am 0 0 0 0 + +
    201 Regency Centers REG 06:30:00 am + +
    202 Red Robin Gourmet Burgers RRGB 8.65 -0.69% 06:30:00 am 0 0 0 0 + +
    203 Realty Income O 73.01 -0.68% 06:30:00 am 0 0 0 0 + +
    204 Razer Inc RAZFF 06:30:00 am + +
    205 Raytheon RTX 94.19 -0.58% 06:30:00 am 0 0 0 0 + +
    206 Raymond James Financial RJF 103.87 -5.77% 06:30:00 am 0 0 0 0 + +
    207 Range Resources RRC 34.31 +3.59% 06:30:00 am 0 0 0 0 + +
    208 Ralph Lauren Corporation RL 98.66 +0.88% 06:30:00 am 0 0 0 0 + +
    209 Qurate Retail QRTEA 3.83 -1.54% 06:30:00 am 0 0 0 0 + +
    210 Quidel QDEL 87.74 +3.22% 06:30:00 am 0 0 0 0 + +
    211 Quest Diagnostics Incorporated DGX 132.59 -2.31% 06:30:00 am 0 0 0 0 + +
    212 Quanta PWR 142.29 -0.60% 06:30:00 am 0 0 0 0 + +
    213 Qualys QLYS 149.96 +0.64% 06:30:00 am 0 0 0 0 + +
    214 QUALCOMM QCOM 152 +2.34% 06:30:00 am 0 0 0 0 + +
    215 QTS Realty Trust QTS 06:30:00 am + +
    216 Qorvo QRVO 106.8 +4.13% 06:30:00 am 0 0 0 0 + +
    217 PVH PVH 69.82 -0.27% 06:30:00 am 0 0 0 0 + +
    218 Pure Storage PSTG 31.34 +5.70% 06:30:00 am 0 0 0 0 + +
    219 PulteGroup PHM 43.54 +1.26% 06:30:00 am 0 0 0 0 + +
    220 PubMatic PUBM 22 +1.85% 06:30:00 am 0 0 0 0 + +
    221 Public Storage PSA 350 +0.01% 06:30:00 am 0 0 0 0 + +
    222 Public Service Enterprise Grou PEG 67.79 +3.17% 06:30:00 am 0 0 0 0 + +
    223 PTC PTC 122.09 +2.31% 06:30:00 am 0 0 0 0 + +
    224 Prudential Financial PRU 105.35 +1.08% 06:30:00 am 0 0 0 0 + +
    225 Proto Labs PRLB 41.82 -6.86% 06:30:00 am 0 0 0 0 + +
    226 Prologis PLD 136.05 -0.58% 06:30:00 am 0 0 0 0 + +
    227 Progressive PGR 127.74 +2.57% 06:30:00 am 0 0 0 0 + +
    228 Procter & Gamble PG 149.75 +1.18% 06:30:00 am 0 0 0 0 + +
    229 Principal Financial Group PFG 76.24 -2.66% 06:30:00 am 0 0 0 0 + +
    230 PPL PPL 30.75 +0.13% 06:30:00 am 0 0 0 0 + +
    231 PPG PPG 131.2 -1.56% 06:30:00 am 0 0 0 0 + +
    232 Power Integrations POWI 60 -1.64% 06:30:00 am 0 0 0 0 + +
    233 Polestar Automotive PSNY 9.18 -3.37% 06:30:00 am 0 0 0 0 + +
    234 Polaris PII 116.13 -1.53% 06:30:00 am 0 0 0 0 + +
    235 PNC Financial Services Group PNC 172.6 -0.11% 06:30:00 am 0 0 0 0 + +
    236 Plexus PLXS 93.36 +0.14% 06:30:00 am 0 0 0 0 + +
    237 Pitney Bowes PBI 3.51 +2.93% 06:30:00 am 0 0 0 0 + +
    238 Piper Sandler Companies PIPR 53.1 +0.64% 06:30:00 am 0 0 0 0 + +
    239 Pioneer PXD 241.81 +4.16% 06:30:00 am 0 0 0 0 + +
    240 Pinterest PINS 22.51 +0.45% 06:30:00 am 0 0 0 0 + +
    241 Pinnacle West Capital PNW 77.3 -0.58% 06:30:00 am 0 0 0 0 + +
    242 Phillips 66 PSX 88.05 +0.63% 06:30:00 am 0 0 0 0 + +
    243 Philip Morris International PM 100.01 -0.71% 06:30:00 am 0 0 0 0 + +
    244 PG&E Corporation PCG 12.16 +0.25% 06:30:00 am 0 0 0 0 + +
    245 Pfizer PFE 48.59 -1.36% 06:30:00 am 0 0 0 0 + +
    246 PerkinElmer PKI 147.53 -0.71% 06:30:00 am 0 0 0 0 + +
    247 PepsiCo PEP 180.4 +0.70% 06:30:00 am 0 0 0 0 + +
    248 People's United Financial PBCT 19.25 -2.53% 06:30:00 am 0 0 0 0 + +
    249 Pentair PNR 49.29 -0.44% 06:30:00 am 0 0 0 0 + +
    250 Peloton Interactive PTON 12.52 -3.02% 06:30:00 am 0 0 0 0 + +
    251 Peabody Energy Corporation BTU 25.78 +11.07% 06:30:00 am 0 0 0 0 + +
    252 PBF Energy PBF 36.31 +5.25% 06:30:00 am 0 0 0 0 + +
    253 PayPal Holdings PYPL 99.5 +0.30% 06:30:00 am 0 0 0 0 + +
    254 Paychex PAYX 135.91 -0.77% 06:30:00 am 0 0 0 0 + +
    255 Patterson Companies PDCO 28.77 +0.03% 06:30:00 am 0 0 0 0 + +
    256 Parker-Hannifin PH 293.3 +0.08% 06:30:00 am 0 0 0 0 + +
    257 Papa John's Internationa PZZA 91.1 +0.69% 06:30:00 am 0 0 0 0 + +
    258 Palo Alto Networks PANW 06:30:00 am + +
    259 Palantir PLTR 9.13 -3.08% 06:30:00 am 0 0 0 0 + +
    260 Packaging Corporation of Ameri PKG 142.29 -0.12% 06:30:00 am 0 0 0 0 + +
    261 PACCAR PCAR 94.22 +1.17% 06:30:00 am 0 0 0 0 + +
    262 Otis Worldwide OTIS 78.9 +0.03% 06:30:00 am 0 0 0 0 + +
    263 Organon OGN 30.5 -0.97% 06:30:00 am 0 0 0 0 + +
    264 Orchid Island Capital ORC 2.95 -7.81% 06:30:00 am 0 0 0 0 + +
    265 OraSure Technologies OSUR 4.27 +5.96% 06:30:00 am 0 0 0 0 + +
    266 Oracle ORCL 79.12 +0.15% 06:30:00 am 0 0 0 0 + +
    267 Onto Innovation ONTO 74 -2.80% 06:30:00 am 0 0 0 0 + +
    268 ONEOK OKE 64.03 +2.22% 06:30:00 am 0 0 0 0 + +
    269 Omnicom Group OMC 72.92 +1.17% 06:30:00 am 0 0 0 0 + +
    270 Omega Healthcare Investors OHI 33.18 +2.22% 06:30:00 am 0 0 0 0 + +
    271 Old Dominion Freight Line ODFL 303.31 +2.82% 06:30:00 am 0 0 0 0 + +
    272 Oil States International OIS 5.12 +7.56% 06:30:00 am 0 0 0 0 + +
    273 Odyssey Marine Exploration OMEX 2.98 +9.16% 06:30:00 am 0 0 0 0 + +
    274 Occidental Petroleum OXY 64.81 +2.91% 06:30:00 am 0 0 0 0 + +
    275 O'Reilly Automotive ORLY 724.09 -2.09% 06:30:00 am 0 0 0 0 + +
    276 NVIDIA NVDA 187.65 +2.37% 06:30:00 am 0 0 0 0 + +
    277 Nutanix NTNX 18.91 +14.47% 06:30:00 am 0 0 0 0 + +
    278 Nucor Corporation NUE 140.25 +0.54% 06:30:00 am 0 0 0 0 + +
    279 Nu Skin Enterprises NUS 46.19 +0.11% 06:30:00 am 0 0 0 0 + +
    280 NRG Energy NRG 41.61 +0.46% 06:30:00 am 0 0 0 0 + +
    281 Norwegian Cruise Line NCLH 13.75 -0.36% 06:30:00 am 0 0 0 0 + +
    282 NortonLifeLock NLOK 23.6 +0.43% 06:30:00 am 0 0 0 0 + +
    283 Northrop Grumman NOC 478.5 -2.35% 06:30:00 am 0 0 0 0 + +
    284 Northern Trust Corporation NTRS 100.1 -0.76% 06:30:00 am 0 0 0 0 + +
    285 Norfolk Southern NSC 254.06 +0.08% 06:30:00 am 0 0 0 0 + +
    286 Nordstrom JWN 24.45 -3.85% 06:30:00 am 0 0 0 0 + +
    287 Noble Energy NBL 06:30:00 am + +
    288 NiSource NI 31.2 -1.14% 06:30:00 am 0 0 0 0 + +
    289 Nikola Corporation NKLA 6.57 +0.46% 06:30:00 am 0 0 0 0 + +
    290 Nike NKE 115.91 -0.59% 06:30:00 am 0 0 0 0 + +
    291 Nielsen Holdings NLSN 27.6 +0.88% 06:30:00 am 0 0 0 0 + +
    292 NextEra Energy NEE 90.3 +0.73% 06:30:00 am 0 0 0 0 + +
    293 Nexstar Media Group NXST 196.74 +0.47% 06:30:00 am 0 0 0 0 + +
    294 Newmont Mining NEM 44.68 -0.60% 06:30:00 am 0 0 0 0 + +
    295 Newell Brands NWL 06:30:00 am + +
    296 New York Times Company NYT 31.8 -1.24% 06:30:00 am 0 0 0 0 + +
    297 NEW YORK COMMUNITY BANCORP NYCB 10.85 +1.31% 06:30:00 am 0 0 0 0 + +
    298 New Jersey Resources NJR 45.89 -0.80% 06:30:00 am 0 0 0 0 + +
    299 Neurotrope NTRP 06:30:00 am + +
    300 Neurocrine Biosciences NBIX 104.05 +3.64% 06:30:00 am 0 0 0 0 + +
    301 Netflix NFLX 245 +1.71% 06:30:00 am 0 0 0 0 + +
    302 NetApp NTAP 75.12 +2.96% 06:30:00 am 0 0 0 0 + +
    303 Nektar Therapeutics NKTR 4.45 -4.71% 06:30:00 am 0 0 0 0 + +
    304 NCI Building Systems CNR 24.64 +0.24% 06:30:00 am 0 0 0 0 + +
    305 Navient NAVI 16.9 +1.93% 06:30:00 am 0 0 0 0 + +
    306 National Presto NPK 74.88 -0.03% 06:30:00 am 0 0 0 0 + +
    307 National Oilwell Varco NOV 17.5 +2.52% 06:30:00 am 0 0 0 0 + +
    308 National Fuel Gas Company NFG 70.21 +0.13% 06:30:00 am 0 0 0 0 + +
    309 Nasdaq NDAQ 188.91 -1.61% 06:30:00 am 0 0 0 0 + +
    310 Mylan MYL 06:30:00 am + +
    311 MTS Systems MTSC 06:30:00 am + +
    312 MSCI Inc. MSCI 397 +2.84% 06:30:00 am 0 0 0 0 + +
    313 MSC Industrial Direct MSM 61.58 0.00% 06:30:00 am 0 0 0 0 + +
    314 Motorola Solutions MSI 252.05 +0.30% 06:30:00 am 0 0 0 0 + +
    315 Mosaic Company MOS 54.5 +0.93% 06:30:00 am 0 0 0 0 + +
    316 Morgan Stanley MS 91.21 +0.08% 06:30:00 am 0 0 0 0 + +
    317 Moody's Corporation MCO 315 0.00% 06:30:00 am 0 0 0 0 + +
    318 Monster Beverage MNST 89 -2.68% 06:30:00 am 0 0 0 0 + +
    319 Moneygram MGI 10.37 +1.17% 06:30:00 am 0 0 0 0 + +
    320 Mondelez International MDLZ 65.57 +0.55% 06:30:00 am 0 0 0 0 + +
    321 Molson Coors TAP 55.87 +1.58% 06:30:00 am 0 0 0 0 + +
    322 Mohawk Industries MHK 118 -1.44% 06:30:00 am 0 0 0 0 + +
    323 Moderna MRNA 149.9 -5.07% 06:30:00 am 0 0 0 0 + +
    324 Mimecast Limited MIME 79.94 +0.10% 06:30:00 am 0 0 0 0 + +
    325 Mid-America MAA 182.87 -1.08% 06:30:00 am 0 0 0 0 + +
    326 MicroStrategy MSTR 322 +0.63% 06:30:00 am 0 0 0 0 + +
    327 Microsoft MSFT 290.02 -0.39% 06:30:00 am 0 0 0 0 + +
    328 Micron Technology MU 63.06 +2.37% 06:30:00 am 0 0 0 0 + +
    329 Microchip Technology MCHP 70.71 -1.24% 06:30:00 am 0 0 0 0 + +
    330 MGP Ingredients MGPI 112.88 -0.11% 06:30:00 am 0 0 0 0 + +
    331 MGM MGM 35.57 +2.36% 06:30:00 am 0 0 0 0 + +
    332 MGIC Investment Corporation MTG 15.4 +4.05% 06:30:00 am 0 0 0 0 + +
    333 Mettler-Toledo MTD 541.67 -0.23% 06:30:00 am 0 0 0 0 + +
    334 MetLife MET 66.8 0.00% 06:30:00 am 0 0 0 0 + +
    335 Meta (Facebook) FB 196.37 +0.69% 06:30:00 am 0 0 0 0 + +
    336 Merck & Co MRK 91.45 +0.49% 06:30:00 am 0 0 0 0 + +
    337 MercadoLibre MELI 977.52 -1.76% 06:30:00 am 0 0 0 0 + +
    338 Medallion Financial MFIN 7.75 +14.48% 06:30:00 am 0 0 0 0 + +
    339 MDC Holdings MCD 06:30:00 am + +
    340 McKesson MCK 359.97 -1.62% 06:30:00 am 0 0 0 0 + +
    341 Mcdonalds MCD 265.33 +0.06% 06:30:00 am 0 0 0 0 + +
    342 McCormick & Company MKC 91 -0.42% 06:30:00 am 0 0 0 0 + +
    343 Maxim Integrated Products MXIM 06:30:00 am + +
    344 Mattel MAT 24 +4.67% 06:30:00 am 0 0 0 0 + +
    345 Match Group MTCH 64.64 -0.14% 06:30:00 am 0 0 0 0 + +
    346 Mastercard MA 353.57 -0.08% 06:30:00 am 0 0 0 0 + +
    347 Masco MAS 55.06 -1.59% 06:30:00 am 0 0 0 0 + +
    348 Marvel Technology MRVL 54.65 +3.86% 06:30:00 am 0 0 0 0 + +
    349 Martin Marietta Materials MLM 368.1 +82.23% 06:30:00 am 0 0 0 0 + +
    350 Marsh & McLennan MMC 169.21 -0.51% 06:30:00 am 0 0 0 0 + +
    351 Marriott International MAR 165.05 +1.16% 06:30:00 am 0 0 0 0 + +
    352 MarketAxess Holdings MKTX 271.05 +4.86% 06:30:00 am 0 0 0 0 + +
    353 Marathon Petroleum Corporation MPC 100.79 +5.00% 06:30:00 am 0 0 0 0 + +
    354 Marathon Oil Corporation MRO 24.57 +5.36% 06:30:00 am 0 0 0 0 + +
    355 Malibu Boats MBUU 49 -26.22% 06:30:00 am 0 0 0 0 + +
    356 Macy's M 20.25 -1.07% 06:30:00 am 0 0 0 0 + +
    357 Macerich MAC 11.06 -0.98% 06:30:00 am 0 0 0 0 + +
    358 M&T Bank MTB 181.67 -4.26% 06:30:00 am 0 0 0 0 + +
    359 LyondellBasell LYB 90.72 +1.93% 06:30:00 am 0 0 0 0 + +
    360 LYFT LYFT 17.61 -1.84% 06:30:00 am 0 0 0 0 + +
    361 Lumentum Holdings LITE 88.92 +1.55% 06:30:00 am 0 0 0 0 + +
    362 Lumen Technologies LUMN 11.05 -0.09% 06:30:00 am 0 0 0 0 + +
    363 Lucid Motors LCID 18.23 -1.09% 06:30:00 am 0 0 0 0 + +
    364 Lowe's LOW 215.47 +0.45% 06:30:00 am 0 0 0 0 + +
    365 LogMeIn LOGM 06:30:00 am + +
    366 Loews Corporation L 57.72 +0.33% 06:30:00 am 0 0 0 0 + +
    367 Lockheed Martin LMT 432.94 -1.60% 06:30:00 am 0 0 0 0 + +
    368 LKQ Corporation LKQ 54.97 -2.60% 06:30:00 am 0 0 0 0 + +
    369 Livent LTHM 30.62 +2.17% 06:30:00 am 0 0 0 0 + +
    370 Lincoln National LNC 50.66 +3.18% 06:30:00 am 0 0 0 0 + +
    371 Lincoln Electric LECO 120 +0.42% 06:30:00 am 0 0 0 0 + +
    372 LGI Homes LGIH 103 -1.96% 06:30:00 am 0 0 0 0 + +
    373 Levi Strauss & Co. LEVI 19 -0.52% 06:30:00 am 0 0 0 0 + +
    374 Lennar Corporation LEN 85.31 -0.69% 06:30:00 am 0 0 0 0 + +
    375 LENDINGTREE TREE 40.28 -5.89% 06:30:00 am 0 0 0 0 + +
    376 Leidos Holdings LDOS 99.32 +0.35% 06:30:00 am 0 0 0 0 + +
    377 Leggett & Platt LEG 40.53 +0.80% 06:30:00 am 0 0 0 0 + +
    378 LCI Industries LCII 86 -4.44% 06:30:00 am 0 0 0 0 + +
    379 Las Vegas Sands LVS 37.52 +0.72% 06:30:00 am 0 0 0 0 + +
    380 Lantheus Holdings LNTH 79.63 -4.06% 06:30:00 am 0 0 0 0 + +
    381 Lamb Weston Holdings LW 80.05 -0.77% 06:30:00 am 0 0 0 0 + +
    382 Lam Research Corporation LRCX 504 +1.39% 06:30:00 am 0 0 0 0 + +
    383 Ladder Capital LADR 11.41 -0.09% 06:30:00 am 0 0 0 0 + +
    384 Laboratory Corporation of Amer LH 244.7 -1.96% 06:30:00 am 0 0 0 0 + +
    385 L3Harris LHX 234.99 +1.73% 06:30:00 am 0 0 0 0 + +
    386 L Brands LB 06:30:00 am + +
    387 Kroger KR 49.51 +2.12% 06:30:00 am 0 0 0 0 + +
    388 Kratos Defense & Security Solu KTOS 15.02 -1.77% 06:30:00 am 0 0 0 0 + +
    389 Kraft Heinz Company KHC 38.26 +0.26% 06:30:00 am 0 0 0 0 + +
    390 Korn Ferry KFY 26.51 +0.38% 06:30:00 am 0 0 0 0 + +
    391 Kohl's Corporation KSS 31.4 -6.60% 06:30:00 am 0 0 0 0 + +
    392 KLA KLAC 383.6 +3.10% 06:30:00 am 0 0 0 0 + +
    393 Kite Realty Group Trust KRG 20.26 -2.74% 06:30:00 am 0 0 0 0 + +
    394 Kinder Morgan KMI 18.85 +1.67% 06:30:00 am 0 0 0 0 + +
    395 Kimco Realty Corporation KIM 23.39 +2.54% 06:30:00 am 0 0 0 0 + +
    396 Kimberly-Clark Corporation KMB 134.55 0.00% 06:30:00 am 0 0 0 0 + +
    397 Keysight Technologies KEYS 177.54 +1.39% 06:30:00 am 0 0 0 0 + +
    398 KeyCorp KEY 19.4 0.00% 06:30:00 am 0 0 0 0 + +
    399 Kellogg Company K 75.66 +0.68% 06:30:00 am 0 0 0 0 + +
    400 KB Home KBH 31.66 -1.37% 06:30:00 am 0 0 0 0 + +
    401 Kansas City KSU 06:30:00 am + +
    402 Juniper Networks JNPR 30.09 +4.12% 06:30:00 am 0 0 0 0 + +
    403 JPMorgan Chase JPM 121.51 -0.88% 06:30:00 am 0 0 0 0 + +
    404 Jones Lang LaSalle Incorporate JLL 186.11 +151.50% 06:30:00 am 0 0 0 0 + +
    405 Johnson & Johnson JNJ 166.7 -0.51% 06:30:00 am 0 0 0 0 + +
    406 JinkoSolar Holding JKS 62.11 +3.43% 06:30:00 am 0 0 0 0 + +
    407 JetBlue Airways Corporation JBLU 8.67 +0.58% 06:30:00 am 0 0 0 0 + +
    408 JB Hunt Transport Services Inc JBHT 187.02 +2.39% 06:30:00 am 0 0 0 0 + +
    409 j2 Global Inc JCOM 06:30:00 am + +
    410 iShares S&P500 Value ETF IVE 06:30:00 am + +
    411 iShares Gold Trust IAU 06:30:00 am + +
    412 ISHARES CORE S&P 500 ETF IVV 430.07 +0.18% 06:30:00 am 0 0 0 0 + +
    413 Iron Mountain IRM 54.81 +0.90% 06:30:00 am 0 0 0 0 + +
    414 iRobot Corporation IRBT 59.42 -0.18% 06:30:00 am 0 0 0 0 + +
    415 Iridium Communications IRDM 45 +8.36% 06:30:00 am 0 0 0 0 + +
    416 IPG Photonics IPGP 101.08 +3.02% 06:30:00 am 0 0 0 0 + +
    417 Iovance Biotherapeutics IOVA 12.23 -4.15% 06:30:00 am 0 0 0 0 + +
    418 Ionis Pharmaceuticals IONS 43.8 +5.26% 06:30:00 am 0 0 0 0 + +
    419 Invitae Corporation NVTA 3.8 -8.65% 06:30:00 am 0 0 0 0 + +
    420 Invesco Solar ETF TAN 06:30:00 am + +
    421 Invesco IVZ 18.55 +0.05% 06:30:00 am 0 0 0 0 + +
    422 Intuitive Surgical ISRG 229.59 +0.25% 06:30:00 am 0 0 0 0 + +
    423 Intra-Cellular Therapies ITCI 48.79 -2.42% 06:30:00 am 0 0 0 0 + +
    424 Interpublic Group of Companies IPG 29.91 +3.49% 06:30:00 am 0 0 0 0 + +
    425 International Paper Company IP 43.8 -0.48% 06:30:00 am 0 0 0 0 + +
    426 International Flavors & Fragra IFF 118.72 -1.70% 06:30:00 am 0 0 0 0 + +
    427 Intercept Pharmaceuticals ICPT 18.9 +1.07% 06:30:00 am 0 0 0 0 + +
    428 Intellia Therapeutics NTLA 58 -3.91% 06:30:00 am 0 0 0 0 + +
    429 Intel INTC 36.15 +1.12% 06:30:00 am 0 0 0 0 + +
    430 Ingredion INGR 92.79 +0.13% 06:30:00 am 0 0 0 0 + +
    431 Incyte INCY 70.84 -1.86% 06:30:00 am 0 0 0 0 + +
    432 Immunomedics IMMU 06:30:00 am + +
    433 Immunome IMNM 2.5 0.00% 06:30:00 am 0 0 0 0 + +
    434 ImmunoGen IMGN 5.83 +1.39% 06:30:00 am 0 0 0 0 + +
    435 Illumina ILMN 207.85 -1.96% 06:30:00 am 0 0 0 0 + +
    436 Illinois Tool Works ITW 215.24 +0.15% 06:30:00 am 0 0 0 0 + +
    437 II-VI Incorporated IIVI 55.93 +9.13% 06:30:00 am 0 0 0 0 + +
    438 IDEXX IDXX 363.21 -0.51% 06:30:00 am 0 0 0 0 + +
    439 IBM IBM 138.27 +0.45% 06:30:00 am 0 0 0 0 + +
    440 Huntington Ingalls Industries HII 234.14 +1.25% 06:30:00 am 0 0 0 0 + +
    441 Huntington Bancshares Incorpor HBAN 14.29 +0.42% 06:30:00 am 0 0 0 0 + +
    442 Humana HUM 492 -0.52% 06:30:00 am 0 0 0 0 + +
    443 HSBC HSBC 32.38 -1.85% 06:30:00 am 0 0 0 0 + +
    444 Houlihan Lokey HLI 74.36 -0.15% 06:30:00 am 0 0 0 0 + +
    445 Host Hotels & Resorts HST 06:30:00 am + +
    446 Hormel Foods HRL 50.45 +0.96% 06:30:00 am 0 0 0 0 + +
    447 Horizon Technology HRZN 13.2 -1.42% 06:30:00 am 0 0 0 0 + +
    448 Honeywell HON 06:30:00 am + +
    449 Home Depot HD 324 -0.45% 06:30:00 am 0 0 0 0 + +
    450 Hologic HOLX 70.27 +1.01% 06:30:00 am 0 0 0 0 + +
    451 HollyFrontier HFC 34.26 +6.07% 06:30:00 am 0 0 0 0 + +
    452 Hilton Worldwide HLT 138.21 +1.48% 06:30:00 am 0 0 0 0 + +
    453 Hibbett HIBB 56.2 -6.33% 06:30:00 am 0 0 0 0 + +
    454 Hewlett-Packard HPQ 35.27 +3.67% 06:30:00 am 0 0 0 0 + +
    455 Hewlett Packard Enterprise HPE 15.14 +1.54% 06:30:00 am 0 0 0 0 + +
    456 Hess HES 116.9 +4.46% 06:30:00 am 0 0 0 0 + +
    457 Hertz HTZZ 06:30:00 am + +
    458 Hershey Company HSY 227.2 -1.26% 06:30:00 am 0 0 0 0 + +
    459 Heron Therapeutics HRTX 4.92 -1.99% 06:30:00 am 0 0 0 0 + +
    460 Henry Schein HSIC 74.58 +1.11% 06:30:00 am 0 0 0 0 + +
    461 Helmerich & Payne HP 43.73 +10.40% 06:30:00 am 0 0 0 0 + +
    462 Healthcare Services Group HCSG 14.45 -2.10% 06:30:00 am 0 0 0 0 + +
    463 HCA Healthcare HCA 214.12 +2.94% 06:30:00 am 0 0 0 0 + +
    464 Hasbro HAS 81.28 +0.58% 06:30:00 am 0 0 0 0 + +
    465 Hartford Financial Services HIG 68.14 +0.21% 06:30:00 am 0 0 0 0 + +
    466 Harley Davidson HOG 42.1 +2.33% 06:30:00 am 0 0 0 0 + +
    467 Hanesbrands HBI 10.64 -1.66% 06:30:00 am 0 0 0 0 + +
    468 Halozyme HALO 41.84 -2.77% 06:30:00 am 0 0 0 0 + +
    469 Halliburton HAL 29.82 +6.08% 06:30:00 am 0 0 0 0 + +
    470 Hallador Energy HNGR 06:30:00 am + +
    471 H&R Block HRB 47.01 +0.21% 06:30:00 am 0 0 0 0 + +
    472 Grubhub GRUB 6.73 +14.07% 06:30:00 am 0 0 0 0 + +
    473 Grey Television GTN 20.08 -0.35% 06:30:00 am 0 0 0 0 + +
    474 GreenSky GSKY 10.13 +1.50% 06:30:00 am 0 0 0 0 + +
    475 Gossamer Bio GOSS 13.11 +2.82% 06:30:00 am 0 0 0 0 + +
    476 GoPro GPRO 6.64 -1.48% 06:30:00 am 0 0 0 0 + +
    477 Google Alphabet GOOG 120.82 +0.42% 06:30:00 am 0 0 0 0 + +
    478 Goldman Sachs GS 352 -0.49% 06:30:00 am 0 0 0 0 + +
    479 Global Payments GPN 133.65 +0.43% 06:30:00 am 0 0 0 0 + +
    480 Global Net Lease GNL 14.56 +0.07% 06:30:00 am 0 0 0 0 + +
    481 Gilead Sciences GILD 65.19 -1.02% 06:30:00 am 0 0 0 0 + +
    482 Genuine Parts GPC 155.62 -0.10% 06:30:00 am 0 0 0 0 + +
    483 General Motors GM 38.63 +0.65% 06:30:00 am 0 0 0 0 + +
    484 General Mills GIS 77 +0.26% 06:30:00 am 0 0 0 0 + +
    485 General Electric GE 79.18 -0.93% 06:30:00 am 0 0 0 0 + +
    486 General Dynamics Corporation GD 240.4 -0.70% 06:30:00 am 0 0 0 0 + +
    487 Generac Holdings GNRC 268.95 +5.21% 06:30:00 am 0 0 0 0 + +
    488 Garrett Motion inc GTXMQ 06:30:00 am + +
    489 GameStop GME 35.5 -9.21% 06:30:00 am 0 0 0 0 + +
    490 G1 Therapeutics GTHX 12 -6.25% 06:30:00 am 0 0 0 0 + +
    491 Frontier Communications FTRCQ 06:30:00 am + +
    492 Freeport-McMoRan Inc. FCX 31.08 +2.85% 06:30:00 am 0 0 0 0 + +
    493 Freedom Holding FRHC 58.01 +0.89% 06:30:00 am 0 0 0 0 + +
    494 Franklin Resources BEN 28.32 +0.35% 06:30:00 am 0 0 0 0 + +
    495 Fox Corporation FOX 32.5 -0.12% 06:30:00 am 0 0 0 0 + +
    496 Fortune Brands FBHS 66.63 -2.94% 06:30:00 am 0 0 0 0 + +
    497 Fortive Corporation FTV 67.42 +0.84% 06:30:00 am 0 0 0 0 + +
    498 Fortinet FTNT 52.27 +0.65% 06:30:00 am 0 0 0 0 + +
    499 Ford Motor Company F 16.13 +0.62% 06:30:00 am 0 0 0 0 + +
    500 Foot Locker FL 31.6 -1.28% 06:30:00 am 0 0 0 0 + +
    501 FMC FMC 111 -1.52% 06:30:00 am 0 0 0 0 + +
    502 Fluor FLR 25.76 -1.38% 06:30:00 am 0 0 0 0 + +
    503 Flowserve FLS 19.8 -42.02% 06:30:00 am 0 0 0 0 + +
    504 FLIR Systems FLIR 06:30:00 am + +
    505 FleetCor Technologies FLT 235.22 +3.65% 06:30:00 am 0 0 0 0 + +
    506 Five9 FIVN 106.33 +3.23% 06:30:00 am 0 0 0 0 + +
    507 Fiserv FISV 110.55 +2.10% 06:30:00 am 0 0 0 0 + +
    508 FirstEnergy FE 40.52 +0.55% 06:30:00 am 0 0 0 0 + +
    509 First Solar FSLR 117.82 +2.20% 06:30:00 am 0 0 0 0 + +
    510 First Republic Bank FRC 163.54 -0.65% 06:30:00 am 0 0 0 0 + +
    511 Fifth Third Bancorp FITB 37.18 -0.16% 06:30:00 am 0 0 0 0 + +
    512 Fidelity National Information FIS 99.89 -1.30% 06:30:00 am 0 0 0 0 + +
    513 FibroGen FGEN 13.39 -0.45% 06:30:00 am 0 0 0 0 + +
    514 FedEx FDX 232.6 +0.30% 06:30:00 am 0 0 0 0 + +
    515 Federal Realty Investment Trus FRT 110.5 +0.17% 06:30:00 am 0 0 0 0 + +
    516 Fate Therapeutics FATE 29 -4.29% 06:30:00 am 0 0 0 0 + +
    517 Fastly FSLY 11.12 -0.71% 06:30:00 am 0 0 0 0 + +
    518 Fastenal Company FAST 55.81 +0.76% 06:30:00 am 0 0 0 0 + +
    519 FactSet Research Systems FDS 447.93 +148.28% 06:30:00 am 0 0 0 0 + +
    520 F5 Networks FFIV 170.04 +15.67% 06:30:00 am 0 0 0 0 + +
    521 Exxon Mobil XOM 94.26 +2.29% 06:30:00 am 0 0 0 0 + +
    522 Extra Space EXR 207.28 -1.76% 06:30:00 am 0 0 0 0 + +
    523 Expeditors EXPD 105.16 +1.37% 06:30:00 am 0 0 0 0 + +
    524 Expedia Group EXPE 112.25 -1.43% 06:30:00 am 0 0 0 0 + +
    525 Exelon EXC 06:30:00 am + +
    526 Exelixis EXEL 18.71 -2.50% 06:30:00 am 0 0 0 0 + +
    527 Evolent Health EVH 33.13 -2.56% 06:30:00 am 0 0 0 0 + +
    528 Eversource Energy ES 91.47 -1.27% 06:30:00 am 0 0 0 0 + +
    529 EverQuote EVER 8.3 -5.68% 06:30:00 am 0 0 0 0 + +
    530 Everest Re Group RE 190 0.00% 06:30:00 am 0 0 0 0 + +
    531 Evercore EVR 101.52 -0.67% 06:30:00 am 0 0 0 0 + +
    532 Everbridge EVBG 30.04 0.00% 06:30:00 am 0 0 0 0 + +
    533 ETSY ETSY 114.1 -2.23% 06:30:00 am 0 0 0 0 + +
    534 Estee Lauder EL 280.5 +3.79% 06:30:00 am 0 0 0 0 + +
    535 Essex Property Trust ESS 285.33 +20.90% 06:30:00 am 0 0 0 0 + +
    536 Equity Residential EQR 76.56 -3.10% 06:30:00 am 0 0 0 0 + +
    537 Equitrans Midstream ETRN 9.49 +2.04% 06:30:00 am 0 0 0 0 + +
    538 Equifax EFX 207.48 -0.98% 06:30:00 am 0 0 0 0 + +
    539 EQT Corporation EQT 48.24 +3.28% 06:30:00 am 0 0 0 0 + +
    540 ePlus PLUS 42 +98.39% 06:30:00 am 0 0 0 0 + +
    541 Epam EPAM 434.88 -3.87% 06:30:00 am 0 0 0 0 + +
    542 EOG Resources EOG 118.99 +5.54% 06:30:00 am 0 0 0 0 + +
    543 Entegris ENTG 101.2 +0.48% 06:30:00 am 0 0 0 0 + +
    544 Enphase Energy ENPH 293.5 +0.17% 06:30:00 am 0 0 0 0 + +
    545 Energy Transfer LP ET 11.93 +2.67% 06:30:00 am 0 0 0 0 + +
    546 Encore Capital Group ECPG 54.87 +3.53% 06:30:00 am 0 0 0 0 + +
    547 Emerson Electric EMR 89.85 +1.47% 06:30:00 am 0 0 0 0 + +
    548 Eli Lilly and Company LLY 316.81 +0.13% 06:30:00 am 0 0 0 0 + +
    549 Electronic Arts EA 132.55 -0.38% 06:30:00 am 0 0 0 0 + +
    550 Elanco Animal Health ELAN 18.05 0.00% 06:30:00 am 0 0 0 0 + +
    551 eHealth EHTH 8.4 -1.18% 06:30:00 am 0 0 0 0 + +
    552 Edwards Lifesciences EW 98.65 -0.35% 06:30:00 am 0 0 0 0 + +
    553 Editas Medicine EDIT 15.5 -4.02% 06:30:00 am 0 0 0 0 + +
    554 Edison International EIX 70.68 -1.51% 06:30:00 am 0 0 0 0 + +
    555 EDF EDF 4.53 0.00% 06:30:00 am 0 0 0 0 + +
    556 Ecolab ECL 171.41 -2.05% 06:30:00 am 0 0 0 0 + +
    557 eBay EBAY 48.54 +0.43% 06:30:00 am 0 0 0 0 + +
    558 Eastman Kodak KODK 6.75 +3.53% 06:30:00 am 0 0 0 0 + +
    559 Eastman EMN 100 +1.01% 06:30:00 am 0 0 0 0 + +
    560 E*TRADE ETFC 06:30:00 am + +
    561 Dycom Industries DY 105.01 -0.92% 06:30:00 am 0 0 0 0 + +
    562 DXC Technology DXC 26.06 +3.21% 06:30:00 am 0 0 0 0 + +
    563 DuPont DD 61.21 -0.58% 06:30:00 am 0 0 0 0 + +
    564 Duke Realty DRE 64.36 -0.45% 06:30:00 am 0 0 0 0 + +
    565 Duke Energy DUK 112.1 +0.45% 06:30:00 am 0 0 0 0 + +
    566 DTE Energy DTE 132.14 -0.50% 06:30:00 am 0 0 0 0 + +
    567 Dropbox DBX 23.5 -1.88% 06:30:00 am 0 0 0 0 + +
    568 Dr. Reddy's Laboratories RDY 51.64 -1.03% 06:30:00 am 0 0 0 0 + +
    569 Dow Chemical DOW 55.88 +1.05% 06:30:00 am 0 0 0 0 + +
    570 Dover Corporation DOV 138.15 +1.92% 06:30:00 am 0 0 0 0 + +
    571 Donaldson Company DCI 55.76 +0.07% 06:30:00 am 0 0 0 0 + +
    572 Domino’s Pizza Inc DPZ 410.56 0.00% 06:30:00 am 0 0 0 0 + +
    573 Dominion Energy D 85.06 +0.07% 06:30:00 am 0 0 0 0 + +
    574 Dollar Tree DLTR 167 -0.70% 06:30:00 am 0 0 0 0 + +
    575 Dollar General DG 255 0.00% 06:30:00 am 0 0 0 0 + +
    576 DISH Network DISH 18.33 +0.11% 06:30:00 am 0 0 0 0 + +
    577 Discovery DISCA 23.22 -1.19% 06:30:00 am 0 0 0 0 + +
    578 Discover Financial Services DFS 107.91 +0.04% 06:30:00 am 0 0 0 0 + +
    579 Diodes DIOD 79.71 +7.72% 06:30:00 am 0 0 0 0 + +
    580 Dillard's DDS 320 +2.89% 06:30:00 am 0 0 0 0 + +
    581 Digital Realty DLR 130.48 +0.56% 06:30:00 am 0 0 0 0 + +
    582 Diamondback FANG 129.51 +3.21% 06:30:00 am 0 0 0 0 + +
    583 Devon Energy DVN 67.93 +6.11% 06:30:00 am 0 0 0 0 + +
    584 DENTSPLY SIRONA XRAY 36.36 +3.86% 06:30:00 am 0 0 0 0 + +
    585 Delta Air Lines DAL 34.46 +0.03% 06:30:00 am 0 0 0 0 + +
    586 Dell Technologies DELL 48.3 +1.05% 06:30:00 am 0 0 0 0 + +
    587 Delek DK 25.98 -4.38% 06:30:00 am 0 0 0 0 + +
    588 Deere & Company DE 365.1 +0.58% 06:30:00 am 0 0 0 0 + +
    589 DaVita DVA 88.2 0.00% 06:30:00 am 0 0 0 0 + +
    590 Dave & Buster's Entertainment PLAY 42.45 +1.60% 06:30:00 am 0 0 0 0 + +
    591 Datadog DDOG 06:30:00 am + +
    592 Darden Restaurants DRI 129.58 -0.36% 06:30:00 am 0 0 0 0 + +
    593 Daqo New Energy DQ 65.11 -0.52% 06:30:00 am 0 0 0 0 + +
    594 Danaher Corporation DHR 292.92 +1.01% 06:30:00 am 0 0 0 0 + +
    595 D.R. Horton DHI 76.5 +0.26% 06:30:00 am 0 0 0 0 + +
    596 CVS Health Corporation CVS 103.34 -0.44% 06:30:00 am 0 0 0 0 + +
    597 Cummins CMI 225.84 -0.45% 06:30:00 am 0 0 0 0 + +
    598 CSX CSX 34.35 +0.17% 06:30:00 am 0 0 0 0 + +
    599 Crown Castle International CCI 178.72 0.00% 06:30:00 am 0 0 0 0 + +
    600 CrowdStrike Holdings CRWD 196 -0.51% 06:30:00 am 0 0 0 0 + +
    601 Crocs CROX 75.84 -0.50% 06:30:00 am 0 0 0 0 + +
    602 Credit acceptance CACC 608 +12.38% 06:30:00 am 0 0 0 0 + +
    603 Coursera COUR 12.3 -2.38% 06:30:00 am 0 0 0 0 + +
    604 Coupa Software COUP 70.7 +0.61% 06:30:00 am 0 0 0 0 + +
    605 Coty COTY 7.8 +0.13% 06:30:00 am 0 0 0 0 + +
    606 Costco Wholesale COST 560.98 +0.98% 06:30:00 am 0 0 0 0 + +
    607 Corsair Gaming Inc CRSR 16.1 +0.88% 06:30:00 am 0 0 0 0 + +
    608 Corning Incorporated GLW 36.68 +0.82% 06:30:00 am 0 0 0 0 + +
    609 CorEnergy Infrastructure Trust CORR 2.25 -2.17% 06:30:00 am 0 0 0 0 + +
    610 CoreCivic CXW 9.62 -2.83% 06:30:00 am 0 0 0 0 + +
    611 Corcept Therapeutics Incorpora CORT 26.34 -0.08% 06:30:00 am 0 0 0 0 + +
    612 Copart CPRT 130.39 +3.21% 06:30:00 am 0 0 0 0 + +
    613 ContextLogic WISH 1.55 -1.90% 06:30:00 am 0 0 0 0 + +
    614 Constellation Brands STZ 245.18 +0.48% 06:30:00 am 0 0 0 0 + +
    615 Consolidated Edison ED 99.41 +0.72% 06:30:00 am 0 0 0 0 + +
    616 CONSOL Energy Inc CEIX 71.6 +6.87% 06:30:00 am 0 0 0 0 + +
    617 ConocoPhillips COP 104.88 +4.52% 06:30:00 am 0 0 0 0 + +
    618 Concho Resources CXO 06:30:00 am + +
    619 Conagra Brands CAG 34.53 +0.09% 06:30:00 am 0 0 0 0 + +
    620 CommScope COMM 10.9 +5.31% 06:30:00 am 0 0 0 0 + +
    621 Commercial Metals Company CMC 41.94 -0.21% 06:30:00 am 0 0 0 0 + +
    622 Comerica Incorporated CMA 85.03 +0.04% 06:30:00 am 0 0 0 0 + +
    623 Comcast Corporation CMCSA 38.57 -1.76% 06:30:00 am 0 0 0 0 + +
    624 Columbia Sportswear COLM 75.8 +0.95% 06:30:00 am 0 0 0 0 + +
    625 Collectors Universe CLCT 06:30:00 am + +
    626 Colgate-Palmolive Company CL 81.72 0.00% 06:30:00 am 0 0 0 0 + +
    627 Coinbase Global COIN 83.32 -2.46% 06:30:00 am 0 0 0 0 + +
    628 Cognizant Technology CTSH 69.13 +0.77% 06:30:00 am 0 0 0 0 + +
    629 Cognex Corporation CGNX 45.85 -0.82% 06:30:00 am 0 0 0 0 + +
    630 CMS Energy CMS 69.56 +0.67% 06:30:00 am 0 0 0 0 + +
    631 CME CME 204.45 +0.39% 06:30:00 am 0 0 0 0 + +
    632 Cloudflare NET 73.04 -2.00% 06:30:00 am 0 0 0 0 + +
    633 Clorox CLX 146.24 -1.19% 06:30:00 am 0 0 0 0 + +
    634 Cleveland-Cliffs CLF 18.45 -0.16% 06:30:00 am 0 0 0 0 + +
    635 Clearfield CLFD 118.65 +3.62% 06:30:00 am 0 0 0 0 + +
    636 Citrix Systems CTXS 102.95 +0.24% 06:30:00 am 0 0 0 0 + +
    637 Citizens CFG 39.52 +0.28% 06:30:00 am 0 0 0 0 + +
    638 Citigroup C 53.51 -0.43% 06:30:00 am 0 0 0 0 + +
    639 Cisco CSCO 49.4 +2.79% 06:30:00 am 0 0 0 0 + +
    640 Cintas CTAS 429.98 +0.83% 06:30:00 am 0 0 0 0 + +
    641 Cinemark CNK 16.96 +0.71% 06:30:00 am 0 0 0 0 + +
    642 Cincinnati CINF 101.48 -4.23% 06:30:00 am 0 0 0 0 + +
    643 Cimarex Energy XEC 06:30:00 am + +
    644 Cigna Corporation CI 289.76 -0.44% 06:30:00 am 0 0 0 0 + +
    645 Ciena Corporation CIEN 55.63 +2.07% 06:30:00 am 0 0 0 0 + +
    646 Churchill Downs CHDN 211 0.00% 06:30:00 am 0 0 0 0 + +
    647 Church & Dwight CHD 86.88 +0.10% 06:30:00 am 0 0 0 0 + +
    648 Chubb Limited CB 199.75 +1.01% 06:30:00 am 0 0 0 0 + +
    649 Chipotle Mexican Grill CMG 1696 +0.95% 06:30:00 am 0 0 0 0 + +
    650 Chicken Soup for the Soul Ente CSSE 11.5 +2.50% 06:30:00 am 0 0 0 0 + +
    651 Chewy CHWY 45.53 -4.65% 06:30:00 am 0 0 0 0 + +
    652 Chevron CVX 159.07 +0.93% 06:30:00 am 0 0 0 0 + +
    653 Chesapeake Energy CHKAQ 06:30:00 am + +
    654 Charter CHTR 458.07 -0.42% 06:30:00 am 0 0 0 0 + +
    655 Chart Industries GTLS 06:30:00 am + +
    656 Charles Schwab SCHW 75.75 +0.81% 06:30:00 am 0 0 0 0 + +
    657 CF Industries CF 101.5 -0.45% 06:30:00 am 0 0 0 0 + +
    658 Cerner CERN 94.96 -0.01% 06:30:00 am 0 0 0 0 + +
    659 CenturyLink CTL 06:30:00 am + +
    660 CenterPoint Energy CNP 31.76 -1.85% 06:30:00 am 0 0 0 0 + +
    661 Centene CNC 94.95 +0.48% 06:30:00 am 0 0 0 0 + +
    662 Celanese CE 116.35 +3.88% 06:30:00 am 0 0 0 0 + +
    663 CBS VIAC 29.6 -15.91% 06:30:00 am 0 0 0 0 + +
    664 CBRE CBRE 84.71 -1.51% 06:30:00 am 0 0 0 0 + +
    665 Cboe Global Markets CBOE 123.16 +1.46% 06:30:00 am 0 0 0 0 + +
    666 Caterpillar CAT 196.8 +0.44% 06:30:00 am 0 0 0 0 + +
    667 ​Cassava Sciences Inc SAVA 25.75 +1.10% 06:30:00 am 0 0 0 0 + +
    668 Cars.com CARS 12.99 -4.06% 06:30:00 am 0 0 0 0 + +
    669 Carrier Global CARR 43.53 -0.30% 06:30:00 am 0 0 0 0 + +
    670 Carpenter Technology Corporati CRS 28.77 0.00% 06:30:00 am 0 0 0 0 + +
    671 Carnival CCL 10.41 -1.61% 06:30:00 am 0 0 0 0 + +
    672 CarMax KMX 98.24 -1.86% 06:30:00 am 0 0 0 0 + +
    673 Carlisle Companies CSL 308.83 +0.72% 06:30:00 am 0 0 0 0 + +
    674 Cardinal Health CAH 67.55 +0.58% 06:30:00 am 0 0 0 0 + +
    675 Cara Therapeutics CARA 10.8 +0.47% 06:30:00 am 0 0 0 0 + +
    676 Capital One Financial COF 113.35 +1.21% 06:30:00 am 0 0 0 0 + +
    677 Camping World Holdings CWH 31.9 +1.27% 06:30:00 am 0 0 0 0 + +
    678 Campbell Soup CPB 50.44 +0.18% 06:30:00 am 0 0 0 0 + +
    679 Cadence Design Systems CDNS 190.73 -0.14% 06:30:00 am 0 0 0 0 + +
    680 Cadence Bancorporation CADE 22.26 0.00% 06:30:00 am 0 0 0 0 + +
    681 Cabot Oil & Gas COG 06:30:00 am + +
    682 Cable One CABO 537.42 -2.88% 06:30:00 am 0 0 0 0 + +
    683 C.H. Robinson Worldwide CHRW 118.77 +3.28% 06:30:00 am 0 0 0 0 + +
    684 Bunge BG 97.1 -2.90% 06:30:00 am 0 0 0 0 + +
    685 Brown-Forman BF.A 06:30:00 am + +
    686 Brown-Forman BF.B 06:30:00 am + +
    687 Brown & Brown BRO 65.2 +79.07% 06:30:00 am 0 0 0 0 + +
    688 Brookfield Renewable Partners BEP 38.48 +0.44% 06:30:00 am 0 0 0 0 + +
    689 Broadridge Financial Solutions BR 173.76 -0.65% 06:30:00 am 0 0 0 0 + +
    690 Broadcom AVGO 558.45 +3.53% 06:30:00 am 0 0 0 0 + +
    691 Bristol-Myers BMY 74.1 -0.27% 06:30:00 am 0 0 0 0 + +
    692 Brighthouse BHF 38 0.00% 06:30:00 am 0 0 0 0 + +
    693 BP BP 31.84 +1.79% 06:30:00 am 0 0 0 0 + +
    694 Boston Scientific BSX 41.67 -1.30% 06:30:00 am 0 0 0 0 + +
    695 Boston Properties BXP 85.5 -0.70% 06:30:00 am 0 0 0 0 + +
    696 BorgWarner BWA 39.33 +4.05% 06:30:00 am 0 0 0 0 + +
    697 Booz Allen Hamilton BAH 97.29 +1.83% 06:30:00 am 0 0 0 0 + +
    698 Booking Holdings BKNG 2130.2 +0.47% 06:30:00 am 0 0 0 0 + +
    699 Boeing BA 168.4 +0.78% 06:30:00 am 0 0 0 0 + +
    700 Bluebird Bio BLUE 5.76 -15.91% 06:30:00 am 0 0 0 0 + +
    701 Blink Charging BLNK 06:30:00 am + +
    702 Blackstone Group BX 106.2 +0.66% 06:30:00 am 0 0 0 0 + +
    703 BlackRock BLK 734.5 +0.43% 06:30:00 am 0 0 0 0 + +
    704 BioXcel BTAI 13.9 -2.46% 06:30:00 am 0 0 0 0 + +
    705 BioMarin Pharmaceutical BMRN 92.87 -0.17% 06:30:00 am 0 0 0 0 + +
    706 Biogen BIIB 215.25 -0.28% 06:30:00 am 0 0 0 0 + +
    707 Big Lots BIG 25.8 -0.96% 06:30:00 am 0 0 0 0 + +
    708 Beyond Meat BYND 33.08 -4.94% 06:30:00 am 0 0 0 0 + +
    709 Best Buy BBY 82 -0.67% 06:30:00 am 0 0 0 0 + +
    710 Bed Bath & Beyond BBBY 14 -34.94% 06:30:00 am 0 0 0 0 + +
    711 Becton BDX 259.27 -0.28% 06:30:00 am 0 0 0 0 + +
    712 Baxter International BAX 60.77 +0.33% 06:30:00 am 0 0 0 0 + +
    713 Bank of Hawaii BOH 42.8 0.00% 06:30:00 am 0 0 0 0 + +
    714 Bank of America BAC 36.28 -0.41% 06:30:00 am 0 0 0 0 + +
    715 Ball Corporation BLL 69.68 -0.60% 06:30:00 am 0 0 0 0 + +
    716 Baker Hughes BKR 06:30:00 am + +
    717 B&G Foods BGS 23.25 -1.06% 06:30:00 am 0 0 0 0 + +
    718 AxoGen AXGN 8.25 -22.90% 06:30:00 am 0 0 0 0 + +
    719 Avery Dennison AVY 198.76 +30.93% 06:30:00 am 0 0 0 0 + +
    720 AvalonBay AVB 207.12 -3.84% 06:30:00 am 0 0 0 0 + +
    721 Automatic Data Processing ADP 260.94 +2.12% 06:30:00 am 0 0 0 0 + +
    722 Autoliv ALV 78.87 +85.93% 06:30:00 am 0 0 0 0 + +
    723 Autodesk ADSK 225 -1.60% 06:30:00 am 0 0 0 0 + +
    724 Atmos Energy ATO 117.71 +1.33% 06:30:00 am 0 0 0 0 + +
    725 AT&T T 18.4 -0.11% 06:30:00 am 0 0 0 0 + +
    726 Astronics Corporation ATRO 11.16 +0.72% 06:30:00 am 0 0 0 0 + +
    727 Astra Space ASTR 1.31 -2.24% 06:30:00 am 0 0 0 0 + +
    728 Assurant AIZ 68.66 -59.33% 06:30:00 am 0 0 0 0 + +
    729 Aspen AZPN 183.3 0.00% 06:30:00 am 0 0 0 0 + +
    730 ASML Holding N.V ASML 561.01 +0.58% 06:30:00 am 0 0 0 0 + +
    731 Asensus Surgical ASXC 06:30:00 am + +
    732 Arvinas ARVN 43.75 -3.10% 06:30:00 am 0 0 0 0 + +
    733 Arthur J. Gallagher AJG 188.92 +1.02% 06:30:00 am 0 0 0 0 + +
    734 ARK Innovation ETF ARKK 47.53 -0.98% 06:30:00 am 0 0 0 0 + +
    735 Arista Networks ANET 130.8 +0.69% 06:30:00 am 0 0 0 0 + +
    736 Ares Capital ARCC 20.55 +0.78% 06:30:00 am 0 0 0 0 + +
    737 Arcturus Therapeutics Holdings ARCT 17.74 -6.78% 06:30:00 am 0 0 0 0 + +
    738 Arconic ARNC 27.99 +3.13% 06:30:00 am 0 0 0 0 + +
    739 Archer-Daniels-Midland ADM 86.5 +1.17% 06:30:00 am 0 0 0 0 + +
    740 Arch Coal ARCH 159.2 +3.31% 06:30:00 am 0 0 0 0 + +
    741 Aramark ARMK 15.18 +0.40% 06:30:00 am 0 0 0 0 + +
    742 Applied Materials AMAT 111.06 +4.77% 06:30:00 am 0 0 0 0 + +
    743 Applied Industrial AIT 110.66 0.00% 06:30:00 am 0 0 0 0 + +
    744 Apple Hospitality APLE 17.15 +1.84% 06:30:00 am 0 0 0 0 + +
    745 Apple AAPL 174.07 -0.30% 06:30:00 am 0 0 0 0 + +
    746 Appian APPN 50.53 -0.71% 06:30:00 am 0 0 0 0 + +
    747 Apartment Income AIRC 44 -2.89% 06:30:00 am 0 0 0 0 + +
    748 Apache APA 36.5 +9.74% 06:30:00 am 0 0 0 0 + +
    749 Anthem ANTM 470.39 -4.38% 06:30:00 am 0 0 0 0 + +
    750 ANSYS ANSS 274.94 +0.41% 06:30:00 am 0 0 0 0 + +
    751 Anika Therapeutics ANIK 15.8 0.00% 06:30:00 am 0 0 0 0 + +
    752 ANGI Homeservices ANGI 4.94 +1.02% 06:30:00 am 0 0 0 0 + +
    753 AnaptysBio ANAB 24.6 +140.94% 06:30:00 am 0 0 0 0 + +
    754 Analog Devices ADI 168.31 -1.07% 06:30:00 am 0 0 0 0 + +
    755 Amylyx Pharmaceuticals AMLX 06:30:00 am + +
    756 Amphenol APH 78.48 -1.41% 06:30:00 am 0 0 0 0 + +
    757 Amgen AMGN 249.7 +0.36% 06:30:00 am 0 0 0 0 + +
    758 AMETEK AME 127.47 +5.57% 06:30:00 am 0 0 0 0 + +
    759 AmerisourceBergen ABC 149.42 +0.28% 06:30:00 am 0 0 0 0 + +
    760 AMERISAFE AMSF 20.36 -54.77% 06:30:00 am 0 0 0 0 + +
    761 Ameriprise Financial AMP 286.86 +1.18% 06:30:00 am 0 0 0 0 + +
    762 American Water Works AWK 154.7 +0.93% 06:30:00 am 0 0 0 0 + +
    763 American Tower Corporation AMT 274.32 +0.45% 06:30:00 am 0 0 0 0 + +
    764 American States Water AWR 87.82 -0.05% 06:30:00 am 0 0 0 0 + +
    765 American Public Education APEI 11.5 -0.86% 06:30:00 am 0 0 0 0 + +
    766 American Financial AFG 131.98 -0.54% 06:30:00 am 0 0 0 0 + +
    767 American Express AXP 164.3 +0.58% 06:30:00 am 0 0 0 0 + +
    768 American Electric Power AEP 06:30:00 am + +
    769 American Eagle Outfitters AEO 13.31 +1.60% 06:30:00 am 0 0 0 0 + +
    770 American Airlines AAL 14.82 -1.00% 06:30:00 am 0 0 0 0 + +
    771 Ameren Corporation AEE 94.68 +0.25% 06:30:00 am 0 0 0 0 + +
    772 AMD AMD 100.45 +2.24% 06:30:00 am 0 0 0 0 + +
    773 AMC Networks AMCX 28.2 +0.68% 06:30:00 am 0 0 0 0 + +
    774 AMC Entertainment Holdings AMC 18.89 -10.69% 06:30:00 am 0 0 0 0 + +
    775 Ambev S.A. ABEV 3.03 +3.41% 06:30:00 am 0 0 0 0 + +
    776 Amazon AMZN 142.3 +0.20% 06:30:00 am 0 0 0 0 + +
    777 Amarin AMRN 1.56 -4.88% 06:30:00 am 0 0 0 0 + +
    778 Altria Group MO 45.51 +0.26% 06:30:00 am 0 0 0 0 + +
    779 Alteryx AYX 64.2 -1.25% 06:30:00 am 0 0 0 0 + +
    780 Altair Engineering ALTR 22.51 -0.71% 06:30:00 am 0 0 0 0 + +
    781 Alnylam Pharmaceuticals ALNY 220.74 -0.62% 06:30:00 am 0 0 0 0 + +
    782 Ally Financial ALLY 36.25 +0.69% 06:30:00 am 0 0 0 0 + +
    783 Allstate ALL 130.94 +0.99% 06:30:00 am 0 0 0 0 + +
    784 Allogene Therapeutics ALLO 14.33 -7.61% 06:30:00 am 0 0 0 0 + +
    785 Allison Transmission ALSN 38.49 +1.26% 06:30:00 am 0 0 0 0 + +
    786 Alliant Energy LNT 06:30:00 am + +
    787 Alliance Resource Partners ARLP 23.8 +5.03% 06:30:00 am 0 0 0 0 + +
    788 Alliance Data ADS 55 -1.27% 06:30:00 am 0 0 0 0 + +
    789 ALLETE ALE 62.25 +0.81% 06:30:00 am 0 0 0 0 + +
    790 Allergan AGN 06:30:00 am + +
    791 Allegiant Travel ALGT 104.8 +1.42% 06:30:00 am 0 0 0 0 + +
    792 Allakos ALLK 3.49 +0.87% 06:30:00 am 0 0 0 0 + +
    793 Align Technology ALGN 280.5 +2.00% 06:30:00 am 0 0 0 0 + +
    794 Alexion ALXN 06:30:00 am + +
    795 Alexandria Real Estate ARE 165.56 -2.41% 06:30:00 am 0 0 0 0 + +
    796 Alector ALEC 11.65 +5.62% 06:30:00 am 0 0 0 0 + +
    797 Alcoa AA 53.71 +5.09% 06:30:00 am 0 0 0 0 + +
    798 Albemarle ALB 278 +0.54% 06:30:00 am 0 0 0 0 + +
    799 Albany International AIN 38.2 +0.69% 06:30:00 am 0 0 0 0 + +
    800 Alaska Air ALK 46.48 +0.48% 06:30:00 am 0 0 0 0 + +
    801 Alarm.com ALRM 64.6 0.00% 06:30:00 am 0 0 0 0 + +
    802 Alamo Group ALG 55.68 -0.38% 06:30:00 am 0 0 0 0 + +
    803 Akamai Technologies AKAM 96.33 +2.53% 06:30:00 am 0 0 0 0 + +
    804 Airbnb ABNB 120.75 -0.64% 06:30:00 am 0 0 0 0 + +
    805 Air Products & Chemicals APD 262.88 -0.51% 06:30:00 am 0 0 0 0 + +
    806 AIMCO AIV 9.02 -1.10% 06:30:00 am 0 0 0 0 + +
    807 AIG AIG 56.7 +0.12% 06:30:00 am 0 0 0 0 + +
    808 Agios Pharmaceuticals AGIO 24.39 -0.08% 06:30:00 am 0 0 0 0 + +
    809 Agilent Technologies A 139.43 -2.02% 06:30:00 am 0 0 0 0 + +
    810 AGCO AGCO 06:30:00 am + +
    811 Aflac AFL 63.65 +0.17% 06:30:00 am 0 0 0 0 + +
    812 Affimed AFMD 3.12 -1.58% 06:30:00 am 0 0 0 0 + +
    813 Affiliated Managers AMG 56.52 +0.69% 06:30:00 am 0 0 0 0 + +
    814 AES AES 25.51 +2.57% 06:30:00 am 0 0 0 0 + +
    815 Aerojet Rocketdyne Holdings AJRD 42.6 0.00% 06:30:00 am 0 0 0 0 + +
    816 Aerie Pharmaceuticals AERI 11.32 +11.86% 06:30:00 am 0 0 0 0 + +
    817 AECOM ACM 75.52 -0.61% 06:30:00 am 0 0 0 0 + +
    818 Advanced Energy Industries AEIS 61.6 0.00% 06:30:00 am 0 0 0 0 + +
    819 Advance Auto Parts AAP 207.49 +0.44% 06:30:00 am 0 0 0 0 + +
    820 Adtalem Global Education ATGE 26 -31.79% 06:30:00 am 0 0 0 0 + +
    821 Adobe ADBE 439.03 +0.46% 06:30:00 am 0 0 0 0 + +
    822 Addus HomeCare ADUS 72 +90.53% 06:30:00 am 0 0 0 0 + +
    823 Adaptive Biotechnologies ADPT 10.95 +0.92% 06:30:00 am 0 0 0 0 + +
    824 Activision Blizzard ATVI 80.36 -0.19% 06:30:00 am 0 0 0 0 + +
    825 ACM Research ACMR 17 -1.16% 06:30:00 am 0 0 0 0 + +
    826 ACI Worldwide ACIW 25.17 -2.52% 06:30:00 am 0 0 0 0 + +
    827 ACADIA ACAD 16.7 +4.05% 06:30:00 am 0 0 0 0 + +
    828 ABIOMED ABMD 260.26 +6.47% 06:30:00 am 0 0 0 0 + +
    829 AbbVie ABBV 140.64 -0.26% 06:30:00 am 0 0 0 0 + +
    830 Abbott ABT 108.86 -1.35% 06:30:00 am 0 0 0 0 + +
    831 ABB Ltd ABB 29.95 +1.53% 06:30:00 am 0 0 0 0 + +
    832 Aaron's AAN 12.27 -12.17% 06:30:00 am 0 0 0 0 + +
    833 AAR AIR 36 0.00% 06:30:00 am 0 0 0 0 + +
    834 AAON AAON 48.98 0.00% 06:30:00 am 0 0 0 0 + +
    835 A. O. Smith AOS 63.06 +0.19% 06:30:00 am 0 0 0 0 + +
    836 8x8 EGHT 4.95 +0.61% 06:30:00 am 0 0 0 0 + +
    837 3M Company MMM 146.57 -0.63% 06:30:00 am 0 0 0 0 + +
    838 3D Systems Corporation DDD 11.6 +2.11% 06:30:00 am 0 0 0 0 + +
    839 1-800-FLOWERS FLWS 9.56 -1.54% 06:30:00 am 0 0 0 0 + +