A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2950.68 +0.64% 70 528 18:51:01 +0.8% +2.3% +2.4% -7.7% 57 918.00 590.92 — — —
    2 Т-Техно ао T 3020.8 +0.54% 11 797 23:44:47 +1.0% +10.6% +10.6% -5.5% 810.24 8.27 + +
    3 Сбербанк SBER 280.32 +0.71% 10 949 23:44:56 +0.7% +0.4% +0.4% +1.9% 6 332.34 64.61 + +
    4 Самолет ао SMLT 1298.5 -1.85% 7 772 23:44:54 +0.6% +26.1% +26.1% -65.9% 79.68 0.81 + +
    5 КЦ ИКС 5 X5 3169 +1.23% 6 500 23:44:52 +9.7% +32.3% 860.61 8.78 + +
    6 Новатэк ао NVTK 1045 +2.21% 5 277 23:44:57 +3.0% +5.8% +5.8% -27.2% 3 175.98 32.40 + +
    7 ГАЗПРОМ ао GAZP 136.95 -0.43% 4 503 23:44:55 +0.3% +3.4% +3.4% -16.1% 3 244.45 33.10 + +
    8 ЛУКОЙЛ LKOH 7191.5 +0.44% 3 924 23:44:52 +0.3% -0.7% -0.7% +2.9% 4 983.09 50.84 + +
    9 ПИК ао PIKK 705.5 -2.31% 3 875 23:44:54 +4.9% +43.5% +43.5% -3.4% 465.85 4.75 + +
    10 ЯНДЕКС YDEX 4075 +0.87% 3 816 23:44:53 +1.5% +2.4% +2.4% +31.4% 1 590.90 16.23 + +
    11 Полюс PLZL 17023 -1.06% 2 593 23:44:45 +4.4% +21.6% +21.6% +54.2% 2 315.49 23.62 + +
    12 Система ао AFKS 15.039 +3.15% 2 590 23:44:41 +2.9% -1.0% -1.0% -12.4% 144.88 1.48 + +
    13 Роснефть ROSN 535.3 +0.08% 2 450 23:44:49 -0.3% -11.6% -11.6% -6.7% 5 676.38 57.91 + +
    14 Мечел ао MTLR 113.05 -1.18% 2 432 23:44:51 +0.3% +11.5% +11.5% -64.0% 62.64 0.64 + +
    15 Аэрофлот AFLT 61.94 +1.36% 2 379 23:44:49 +3.9% +5.3% +5.3% +57.9% 247.25 2.52 + +
    16 Магнит ао MGNT 4673 +0.04% 2 201 23:44:42 -0.1% -8.4% -8.4% -33.2% 476.38 4.86 + +
    Какие акции стоит купить?
    17 МосБиржа MOEX 205.19 -1.48% 2 182 23:44:38 +0.2% +3.4% +3.4% +0.8% 466.96 4.76 + +
    18 ВТБ ао VTBR 83.93 -0.86% 2 159 23:44:50 -3.0% +5.3% +5.3% -31.5% 972.13 9.92 + +
    19 РуссНфт ао RNFT 152.55 -0.33% 1 986 23:44:47 +1.5% +29.6% +29.6% +2.5% 44.79 0.46 + +
    20 ГМКНорНик GMKN 121.84 +0.53% 1 817 23:44:50 -0.7% +5.6% +5.6% -24.0% 1 861.57 18.99 + +
    21 МКПАО "ВК" VKCO 339.4 -0.76% 1 798 23:44:54 -1.7% +10.1% +10.1% -49.8% 77.25 0.79 + +
    22 Европлан LEAS 737 +3.83% 1 493 23:44:42 +7.6% +3.2% +3.2% 88.64 0.90 + +
    23 РусГидро HYDR 0.5789 +5.29% 1 366 23:44:55 +7.2% +12.1% +12.1% -26.4% 257.40 2.63 + +
    24 OZON-адр OZON 3490.5 -0.57% 1 349 23:44:46 +1.7% +9.0% +9.0% +20.5% 755.39 7.71 + +
    25 МТС-ао MTSS 226.3 +2.05% 1 343 23:44:55 +3.0% +8.2% +8.2% -17.1% 452.33 4.62 + +
    26 АЛРОСА ао ALRS 55.26 -0.41% 1 279 23:44:39 +0.7% -4.0% -4.0% -22.1% 406.62 4.15 + +
    27 iПозитив POSI 1897 +1.03% 1 167 23:44:55 +0.5% -5.6% -5.6% -14.3% 125.31 1.28 + +
    28 СевСт-ао CHMF 1253.6 -0.44% 1 129 23:44:45 +0.9% -4.0% -4.0% -24.8% 1 049.33 10.71 + +
    29 СПБ Биржа SPBE > 154 +6.28% 1 105 23:44:50 +14.2% +20.3% +20.3% +64.7% 20.59 0.21 + +
    30 НЛМК ао NLMK 144.5 -0.47% 1 073 23:44:57 +0.7% -0.8% -0.8% -26.7% 866.62 8.84 + +
    31 Сургнфгз SNGS 27.695 -1.42% 1 022 23:44:17 -1.3% +11.7% +11.7% -4.4% 1 439.31 14.68 + +
    32 ФосАгро ао PHOR 7082 +2.24% 891 23:44:57 +1.2% +11.3% +11.3% +4.5% 916.47 9.35 + +
    33 Татнфт 3ао TATN 678.5 +0.1% 877 23:44:49 -0.9% -1.7% -1.7% -1.9% 1 577.28 16.09 + +
    34 iВУШХолднг WUSH 191.78 +1.75% 867 23:44:03 +6.7% +8.7% +8.7% -20.7% 21.36 0.22 + +
    35 Сургнфгз-п SNGSP 58.26 -0.99% 773 23:44:34 -0.5% -3.6% -3.6% +3.7% 1 439.31 14.68 + +
    36 Астра ао ASTR 527.35 -0.44% 761 23:44:44 +2.0% +11.6% +11.6% -5.2% 110.54 1.13 + +
    37 ММК MAGN 36.025 -0.76% 753 23:44:35 -0.2% -6.5% -6.5% -38.1% 402.56 4.11 + +
    38 Сбербанк-п SBERP 280.27 +0.75% 707 23:44:22 +0.8% +0.3% +0.3% +1.9% 6 332.34 64.61 + +
    39 Селигдар SELG 42.75 -1.13% 693 23:44:26 -2.0% +1.9% +1.9% -39.0% 44.11 0.45 + +
    40 Газпрнефть SIBN 616.3 -0.96% 686 23:44:26 +0.1% -6.3% -6.3% -24.7% 2 922.30 29.82 + +
    Рейтинг брокеров
    41 Транснф ап TRNFP 1153.5 -1.49% 636 23:44:54 -1.4% -6.0% -6.0% -27.0% 179.90 1.84 + +
    42 Хэдхантер HEAD 3704 -0.46% 629 23:44:26 -1.5% +0.2% +0.2% 174.73 1.78 + +
    43 РУСАЛ ао RUAL 36.04 -1.22% 594 23:44:47 -2.7% -1.9% -1.9% +2.6% 548.24 5.59 + +
    44 ЮГК UGLD 0.8416 -1.1% 553 23:44:06 -0.6% +12.4% +12.4% +28.5% 187.62 1.91 + +
    45 Сегежа SGZH > 1.413 -1.46% 543 23:44:50 +2.5% +8.8% +8.8% -65.7% 22.11 0.23 + +
    46 ЭсЭфАй ао SFIN 1371 -0.03% 536 23:43:51 +2.4% -0.4% -0.4% +61.0% 68.84 0.70 + +
    47 Юнипро ао UPRO 2.063 +0.1% 523 23:44:32 +3.2% +13.1% +13.1% -5.0% 130.20 1.33 + +
    48 Совкомфлот FLOT 88.51 +0.02% 469 23:43:12 +1.4% -10.3% -10.3% -37.1% 210.09 2.14 + +
    49 Совкомбанк SVCB 15.08 -0.53% 416 23:44:45 +1.2% +6.1% +6.1% -1.3% 312.58 3.19 + +
    50 ОВК ао UWGN 48.8 -1.61% 386 23:44:57 +2.3% +4.2% +4.2% -32.0% 141.95 1.45 + +
    51 НоваБев ао BELU 521 +2.36% 364 23:44:56 +5.0% +1.0% +1.0% -90.8% 65.60 0.67 + +
    52 ИнтерРАОао IRAO 3.6985 -0.43% 355 23:44:19 -1.3% -0.6% -0.6% -9.5% 386.23 3.94 + +
    53 Мечел ап MTLRP 113.1 -1.27% 318 23:44:14 -0.1% -5.5% -5.5% -70.6% 62.64 0.64 + +
    54 ЛСР ао LSRG 854 -3.28% 293 18:49:14 -0.2% +2.2% +2.2% +14.8% 87.99 0.90 + +
    55 Ростел -ао RTKM 65.94 +1.07% 289 23:44:28 +0.5% +0.2% +0.2% -13.7% 229.21 2.34 + +
    56 Распадская RASP 307 -1.51% 246 23:44:23 +8.3% +17.9% +17.9% -27.5% 203.48 2.08 + +
    57 СОЛЛЕРС SVAV 794 -0.75% 245 23:44:24 +5.4% +14.2% +14.2% -12.4% 24.97 0.25 + +
    58 Татнфт 3ап TATNP 664 -0.14% 234 23:42:29 -0.4% -2.6% -2.6% -4.0% 1 577.28 16.09 + +
    59 БСП ао BSPB 375.12 -0.39% 231 23:44:55 -0.4% +2.2% +2.2% +33.9% 172.79 1.76 + +
    60 НМТП ао NMTP 9.915 +0.81% 170 23:43:47 +4.4% +9.0% +9.0% -20.8% 191.06 1.95 + +
    61 Яковлев-3 IRKT 27.75 +0.36% 167 23:44:32 -1.8% +2.0% +2.0% -69.0% 334.42 3.41 + +
    62 ДВМП ао FESH 61.29 -0.71% 164 23:44:28 +2.7% +4.3% +4.3% -29.3% 180.68 1.84 + +
    63 ТГК-14 TGKN 0.00839 0% 164 18:45:19 +1.5% +18.3% +18.3% -44.5% 11.39 0.12 + +
    64 М.видео MVID 104.6 -2.88% 156 23:42:39 +0.4% +12.5% +12.5% -46.5% 18.82 0.19 + +
    65 FIXP-гдр FIXP 186.2 +1.25% 147 23:44:22 +8.5% +8.7% +8.7% -42.6% 158.27 1.61 + +
    66 ЕвроТранс EUTR 113.65 +0.62% 146 18:49:26 +0.7% -4.3% -4.3% -65.6% 18.09 0.18 + +
    67 Россети FEES 0.07856 +0.05% 128 23:44:54 +0.7% +1.3% +1.3% -38.1% 168.44 1.72 + +
    68 iАвиастКао UNAC 0.604 +1.09% 111 23:42:05 -4.3% -7.0% -7.0% -63.3% 600.64 6.13 + +
    69 КАМАЗ KMAZ 126.7 +2.43% 111 23:44:05 +2.2% +15.5% +15.5% -35.1% 89.75 0.92 + +
    70 ИНАРКТИКА AQUA 654 +1.79% 104 23:44:41 +1.9% +8.3% +8.3% -27.2% 57.38 0.59 + +
    71 MDMG-ао MDMG 1000 -0.99% 100 18:49:49 +3.7% +11.2% +11.2% +17.8% 75.13 0.77 + +
    72 МКБ ао CBOM 9.225 -0.7% 97 23:42:09 -3.3% -8.9% -8.9% +15.5% 308.09 3.14 + +
    73 ОзонФарм OZPH 41.91 -0.17% 95 18:48:42 -2.6% +1.0% +1.0% 46.04 0.47 + +
    74 iСофтлайн SOFL 119.44 +0.39% 92 23:42:34 +1.8% +0.5% +0.5% -26.8% 47.76 0.49 + +
    75 Башнефт ап BANEP 1344 -0.81% 88 23:43:48 -1.8% +2.6% +2.6% -36.2% 416.53 4.25 + +
    76 Ренессанс RENI 115.56 +0.14% 81 18:47:41 -1.4% +4.6% +4.6% +18.6% 64.36 0.66 + +
    77 ЭН+ГРУП ао ENPG 380.9 -0.07% 79 23:44:29 +3.0% +9.7% +9.7% -18.8% 243.40 2.48 + +
    78 ГТМ ао GTRK 251.2 -0.71% 76 23:43:49 -0.3% +12.7% +12.7% -60.1% 14.70 0.15 + +
    79 ВСМПО-АВСМ VSMO 28300 +0.93% 76 23:42:49 -2.3% +17.7% +17.7% -31.0% 326.29 3.33 + +
    80 Башнефт ао BANE 2547.5 +1.47% 74 23:44:08 +0.2% -1.0% -1.0% +4.1% 416.53 4.25 + +
    81 ТМК ао TRMK 106.98 -0.11% 64 23:43:30 +0.1% +4.6% +4.6% -52.6% 112.54 1.15 + +
    82 iАренадата DATA 145.36 +0.86% 60 18:49:45 0.0% +8.3% +8.3% 30.40 0.31 + +
    83 iКаршеринг DELI 210.75 +0.36% 60 18:45:09 -5.2% -3.7% -3.7% 37.06 0.38 + +
    84 Лента ао LENT 1329.5 +1.14% 57 18:45:04 +0.5% +11.3% +11.3% +81.6% 154.20 1.57 + +
    85 МКПАО ЮМГ GEMC 845 +1.06% 53 18:48:36 -0.1% +11.6% +11.6% +6.7% 76.05 0.78 + +
    86 МТС Банк MBNK 1417 +1.21% 46 18:45:04 +0.4% +8.0% +8.0% 49.07 0.50 + +
    87 АшинскийМЗ AMEZ 74.2 -1.46% 42 18:39:33 +5.3% +7.6% +7.6% -2.1% 36.99 0.38 + +
    88 +МосЭнерго MSNG 2.4425 +0.08% 42 23:44:48 -2.7% +4.3% +4.3% -25.9% 97.19 0.99 + +
    89 iQIWI QIWI 200.6 -0.79% 40 23:44:15 -2.5% +7.6% +7.6% -58.2% 12.58 0.13 + +
    90 ВИ.ру VSEH 86.3 +0.99% 38 18:49:54 -2.9% +1.8% +1.8% 43.15 0.44 + +
    91 ХЭНДЕРСОН HNFG 693.7 -0.04% 37 18:45:39 +1.7% +13.4% +13.4% +15.2% 28.06 0.29 + +
    92 ОГК-2 ао OGKB 0.3649 +0.25% 33 23:43:23 -1.6% +6.2% +6.2% -36.7% 49.72 0.51 + +
    93 ПРОМОМЕД PRMD 397.9 +2.87% 33 18:49:42 +1.4% +12.0% +12.0% 84.55 0.86 + +
    94 Ростел -ап RTKMP 60.9 +0.33% 33 23:43:27 +0.7% +8.8% +8.8% -10.6% 229.21 2.34 + +
    95 ETLN-гдр ETLN 68.9 -0.4% 32 18:48:21 +6.2% +25.9% +25.9% -22.4% 26.42 0.27 + +
    96 Светофор SVET 18.9 +3.28% 31 18:46:32 +9.2% +9.6% +9.6% -40.2% 0.48 0.00 + +
    97 МГКЛ MGKL 2.566 +2.64% 28 23:43:51 +3.3% +7.8% +7.8% +5.5% 3.27 0.03 + +
    98 Займер ао ZAYM 139 +1.13% 27 23:36:28 +1.1% +1.5% +1.5% 13.88 0.14 + +
    99 Фармсинтез LIFE 4.115 -0.36% 27 18:48:18 -2.1% +20.3% +20.3% -22.1% 1.81 0.02 + +
    100 РСетиЛЭ-п LSNGP 217.6 -1.2% 26 18:49:20 -1.0% +1.7% +1.7% +4.8% 148.75 1.52 + +
    101 Мостотрест MSTT 151.7 +1.23% 26 18:45:09 -1.0% +5.8% +5.8% -35.4% 42.81 0.44 + +
    102 CIAN-адр CIAN 558.6 +1.01% 26 18:45:11 -1.4% +5.9% +5.9% -23.9% 39.08 0.40 + +
    103 ЯТЭК ао YAKG 60.55 +0.08% 23 18:49:33 +4.8% +8.1% +8.1% -41.5% 50.07 0.51 + +
    104 ЭнергияРКК RKKE 20140 +3.81% 22 18:45:24 +1.0% +30.6% +30.6% -23.0% 36.48 0.37 + +
    105 ЭЛ5Энер ао ELFV 0.559 +1.05% 21 23:39:14 +2.2% +8.5% +8.5% -22.7% 19.79 0.20 + +
    106 ТГК-1 TGKA 0.0074 -0.7% 20 23:43:49 +0.1% -3.2% -3.2% -23.9% 28.56 0.29 + +
    107 iАРТГЕН ао ABIO 89.52 -0.22% 18 23:41:59 -1.2% +5.5% +5.5% -17.1% 8.29 0.08 + +
    108 Русолово ROLO 0.6538 +0.52% 18 18:49:13 -0.6% +12.8% +12.8% -49.9% 19.61 0.20 + +
    109 АПРИ APRI 13.806 -6.97% 18 18:45:02 +8.0% +30.6% +30.6% 15.40 0.16 + +
    110 iДиасофт DIAS 4369 +1.04% 18 18:45:28 -0.8% +2.3% +2.3% 45.87 0.47 + +
    111 Аптеки36и6 APTK 11.81 -0.89% 17 18:49:58 -1.4% +2.7% +2.7% -22.9% 90.12 0.92 + +
    112 Элемент ELMT 0.1648 +0.3% 16 18:45:25 +1.7% +14.8% +14.8% 77.41 0.79 + +
    113 iИВА IVAT 227.5 +0.15% 15 18:49:43 -3.3% +14.4% +14.4% 22.75 0.23 + +
    114 iНаукаСвяз NSVZ 325 -0.91% 13 18:45:12 +3.8% +16.3% +16.3% -44.3% 5.10 0.05 + +
    115 ДЭК ао DVEC 2.424 +3.55% 13 18:45:05 -1.3% +12.2% +12.2% -38.4% 41.75 0.43 + +
    116 ГК РБК ао RBCM 11.31 -0.09% 12 18:45:06 -2.4% +5.6% +5.6% +26.7% 4.14 0.04 + +
    117 НКХП ао NKHP 702.5 -0.07% 12 18:39:36 +3.7% +19.2% +19.2% -41.4% 47.49 0.48 + +
    118 РСетиСЗ ао MRKZ 0.0674 -0.37% 11 18:45:16 +3.2% +22.4% +22.4% -38.1% 6.46 0.07 + +
    119 АбрауДюрсо ABRD 190.4 +0.53% 11 18:47:00 -5.0% +9.4% +9.4% -34.1% 18.66 0.19 + +
    120 РоссЦентр MRKC 0.4962 +1.35% 10 18:45:23 +1.1% +3.9% +3.9% -19.5% 20.95 0.21 + +
    121 ЛЭСК ао LPSB 75.1 -1.18% 10 18:46:38 +4.8% +18.9% +18.9% +82.5% 11.68 0.12 + +
    122 ДонскЗР DZRD 4645 +9.29% 9 18:45:22 +9.7% +15.0% +15.0% -20.5% 1.93 0.02 + +
    123 ТНСэнВорон VRSB 502.5 +1.93% 9 18:45:11 +0.5% +28.4% +28.4% -33.2% 31.13 0.32 + +
    124 ЧеркизГ-ао GCHE 4583 +0.13% 9 18:48:34 +3.2% +7.4% +7.4% +7.6% 193.50 1.97 + +
    125 БСП ап BSPBP 58.5 -0.93% 9 18:47:41 -2.0% +12.3% +12.3% -3.6% 172.79 1.76 + +
    126 ДонскЗР п DZRDP 2950 +6.5% 9 18:48:11 +6.1% +5.0% +5.0% -29.6% 1.93 0.02 + +
    127 РСетиЦП ао MRKP 0.3692 -0.75% 9 18:45:00 +2.0% +6.8% +6.8% +8.8% 41.61 0.42 + +
    128 Лензолото LNZL 14790 -0.07% 9 18:45:20 -0.9% -2.9% -2.9% -10.5% 17.49 0.18 + +
    129 НКНХ ап NKNCP 79.2 +0.56% 9 18:45:28 +4.4% +13.1% +13.1% -3.9% 179.84 1.83 + +
    130 КалужскСК KLSB 26.3 +4.16% 8 18:45:33 +5.4% +25.1% +25.1% -27.1% 2.41 0.02 + +
    131 ЧМК ао CHMK 7045 -1.05% 8 18:45:17 +0.2% +16.1% +16.1% -30.5% 22.28 0.23 + +
    132 БурЗолото BRZL 2071 -1.38% 6 18:45:27 0 +8.9% +8.9% +32.1% 14.55 0.15 + +
    133 ЮУНК ао UNKL 5920 +0.68% 6 18:45:17 +1.4% +11.7% +11.7% -33.2% 3.55 0.04 + +
    134 ТЗА ао TUZA 220.5 +1.61% 6 18:45:46 +2.3% +10.5% +10.5% +2.3% 1.81 0.02 + +
    135 РСетиЛЭ LSNG 15.07 +1.82% 6 18:45:04 -1.3% +10.4% +10.4% -37.4% 148.75 1.52 + +
    136 Светофор п SVETP 21.8 +0.46% 6 18:45:23 -0.5% -3.3% -3.3% 0.48 0.00 + +
    137 Телеграф CNTL 11.28 -0.53% 6 18:47:14 +1.6% +6.4% +6.4% -36.4% 2.30 0.02 + +
    138 Белон ао BLNG 16.15 -0.62% 6 18:49:53 +0.1% +7.0% +7.0% -48.3% 18.57 0.19 + +
    139 Россети Ур MRKU 0.4014 -0.45% 6 18:46:53 +1.0% +16.8% +16.8% -7.5% 35.09 0.36 + +
    140 VEON VEON-RX 52.5 +1.94% 5 18:39:05 +20.8% +24.0% +24.0% +18.0% 91.83 0.94 + +
    141 ТНСэнРст RTSB 4.155 -1.66% 5 18:45:01 +5.6% +75.3% +75.3% -23.4% 35.35 0.36 + +
    142 Акрон AKRN 17796 +0.83% 5 18:45:27 +0.4% +0.0% +0.0% -3.5% 654.13 6.67 + +
    143 РСетиМР ао MSRS 1.26 -0.24% 5 18:45:15 -1.8% +8.3% +8.3% -8.1% 61.37 0.63 + +
    144 ТГК-2 TGKB 0.007865 +0.38% 5 18:45:18 -0.3% +21.0% +21.0% -43.1% 11.68 0.12 + +
    145 Телеграф-п CNTLP 7.6 +0.26% 5 18:45:07 -3.6% +3.0% +3.0% -40.2% 2.30 0.02 + +
    146 iГЕНЕТИКО GECO 30.5 +0.33% 4 18:48:52 -1.7% +13.1% +13.1% -37.8% 2.53 0.03 + +
    147 РсетСиб ао MRKS 0.5925 -0.59% 4 18:49:19 -0.1% +4.3% +4.3% -33.4% 56.18 0.57 + +
    148 НЕФАЗ NFAZ 314.5 +2.11% 4 18:34:13 +1.6% +6.3% +6.3% -44.0% 2.53 0.03 + +
    149 НКНХ ао NKNC 100.85 +0.1% 4 18:45:01 +2.8% +12.1% +12.1% -15.6% 179.84 1.83 + +
    150 РоссЮг ао MRKY 0.06755 -0.07% 4 18:45:24 +0.1% +15.6% +15.6% -36.0% 10.24 0.10 + +
    151 КрасОкт-ао KROT 1614 +0.25% 4 18:45:26 +0.1% +5.3% +5.3% -41.8% 15.70 0.16 + +
    152 ЧЗПСН ао PRFN 4.886 -0.61% 4 18:45:33 +1.5% +16.8% +16.8% -25.2% 4.10 0.04 + +
    153 ЕвроЭлтех EELT 14.3 +0.42% 3 18:48:52 +10.7% +13.5% +13.5% -16.2% 7.89 0.08 + +
    154 МГТС-4ап MGTSP 868 +0.23% 3 18:47:40 -1.8% +3.8% +3.8% -42.5% 117.09 1.19 + +
    155 ПермьЭнСб PMSB 258.1 +0.43% 3 18:47:38 +0.3% -4.9% -4.9% +14.6% 12.50 0.13 + +
    156 Кристалл KLVZ 4.102 +0.05% 3 18:45:03 +0.0% +8.3% +8.3% 3.78 0.04 + +
    157 РсетВол ао MRKV 0.068 +0.29% 3 18:39:08 -2.6% +5.7% +5.7% +1.1% 12.80 0.13 + +
    158 ВыбСудЗ ао VSYD 14800 +10.04% 3 18:39:54 +11.3% +35.8% +35.8% -26.9% 28.53 0.29 + +
    159 СТГ CARM 1.6085 +0.91% 3 23:42:25 +1.5% +9.9% +9.9% -32.7% 3.54 0.04 + +
    160 ИКРУСС-ИНВ RUSI 68.7 +3.31% 3 18:45:09 +1.9% +10.5% +10.5% -51.0% 7.49 0.08 + +
    161 СаратЭн-ао SARE 0.541 -1.46% 2 18:30:03 -9.1% +43.1% +43.1% -30.9% 3.05 0.03 + +
    162 ТНСэнЯр-п YRSBP 217 +1.17% 2 18:45:08 -4.8% +28.8% +28.8% -33.3% 15.93 0.16 + +
    163 УралСиб ао USBN 0.1678 -0.71% 2 18:45:07 +3.7% +6.0% +6.0% -0.7% 60.43 0.62 + +
    164 РН-ЗапСиб CHGZ 91.2 -0.44% 2 18:45:08 -1.7% +10.7% +10.7% -47.6% 2.44 0.02 + +
    165 ОргСинт ао KZOS 86.6 -1.25% 2 18:48:05 -0.3% +8.9% +8.9% -23.2% 157.19 1.60 + +
    166 ТамбЭнСб TASB 1.786 -3.56% 2 18:46:35 +6.7% +39.1% +39.1% -29.5% 2.94 0.03 + +
    167 Лензол. ап LNZLP 1805 -0.82% 2 18:45:05 -0.3% +5.6% +5.6% -32.6% 17.49 0.18 + +
    168 ТНСэнРст-п RTSBP 1.696 -1.05% 2 18:48:50 -0.6% +42.5% +42.5% -24.6% 35.35 0.36 + +
    169 ОргСинт ап KZOSP 21.7 +0.42% 2 18:45:05 +2.1% +6.4% +6.4% -27.4% 157.19 1.60 + +
    170 Таттел. ао TTLK 0.7645 +0.2% 2 18:36:04 +2.8% +5.3% +5.3% -33.7% 15.94 0.16 + +
    171 Авангрд-ао AVAN 756 +0.13% 2 18:45:24 -0.5% +13.5% +13.5% -26.5% 61.01 0.62 + +
    172 ТамбЭнСб-п TASBP 0.984 -4.09% 2 18:33:32 +6.7% +31.9% +31.9% -19.3% 2.94 0.03 + +
    173 OKEY-гдр OKEY 27.2 -0.44% 2 18:45:06 -6.2% -16.1% -16.1% -20.6% 7.32 0.07 + +
    174 iММЦБ ао GEMA 134.2 +0.83% 2 18:45:16 +1.1% +3.3% +3.3% -88.7% 2.00 0.02 + +
    175 ТНСэнЯр YRSB 872 -1.36% 2 18:45:08 -4.4% +25.6% +25.6% -36.5% 15.93 0.16 + +
    176 iНПОНаука NAUK 442 -1.78% 2 18:46:29 +2.0% +10.9% +10.9% -34.2% 5.21 0.05 + +
    177 Нижкамшина NKSH 46.45 -1.17% 2 18:45:16 -3.2% +7.3% +7.3% -44.0% 2.96 0.03 + +
    178 Куйбазот KAZT 516.4 -0.04% 2 18:39:46 -1.1% +12.5% +12.5% -24.7% 122.82 1.25 + +
    179 СамарЭн-ао SAGO 3.095 -0.16% 2 18:45:24 -3.4% +1.6% +1.6% -19.6% 12.40 0.13 + +
    180 ЮТэйр ао UTAR 13.51 +0.3% 1 18:45:22 -1.1% -0.4% -0.4% -13.7% 106.68 1.09 + +
    181 ВыбСудЗ ап VSYDP 10500 +5% 1 18:45:29 +10.5% +33.8% +33.8% -21.4% 28.53 0.29 + +
    182 ПермьЭнС-п PMSBP 277.4 +0.87% 1 18:45:09 -1.4% -4.3% -4.3% +18.5% 12.50 0.13 + +
    183 ТГК-2 ап TGKBP 0.01269 -1.09% 1 18:48:19 -3.1% +14.4% +14.4% -19.6% 11.68 0.12 + +
    184 Сахэнер ао SLEN 3.96 +0.76% 1 18:45:19 -3.4% +20.2% +20.2% -35.2% 4.90 0.05 + +
    185 СамарЭн-ап SAGOP 2.78 -0.54% 1 18:45:23 -0.7% -3.1% -3.1% -20.5% 12.40 0.13 + +
    186 ТНСэнрг ао TNSE 2740 +1.11% 1 18:45:02 -7.3% +18.4% +18.4% -38.4% 37.45 0.38 + +
    187 РДБанк ао RDRB 151 +1% 1 18:19:32 +4.5% +13.1% +13.1% -24.1% 3.61 0.04 + +
    188 ГР Ростов RTGZ 48200 -1.03% 1 18:45:03 -1.6% +3.7% +3.7% +53.0% 5.80 0.06 + +
    189 ЧКПЗ ао CHKZ 19000 +1.6% 1 18:45:28 +1.6% +5.8% +5.8% -34.0% 11.40 0.12 + +
    190 ЗаводДИОД DIOD 11.13 +0.45% 1 18:45:06 +0.4% +6.0% +6.0% -40.8% 1.02 0.01 + +
    191 МагадЭн ао MAGE 3.63 +0.83% 1 18:36:10 -1.4% +18.6% +18.6% -40.5% 2.08 0.02 + +
    192 РязЭнСб RZSB 30.84 +0.06% 1 18:30:30 +0.9% +5.6% +5.6% -16.6% 6.38 0.07 + +
    193 РГС СК ао RGSS 0.2462 +0.65% 1 18:29:24 +2.3% +15.0% +15.0% -32.0% 120.52 1.23 + +
    194 СтаврЭнСб STSB 3.57 -0.7% 1 18:45:12 -0.3% +5.9% +5.9% +6.7% 4.16 0.04 + +
    195 КузнецкийБ KUZB 0.0382 -0.78% 1 18:45:17 +1.7% +3.5% +3.5% -34.7% 0.86 0.01 + +
    196 ЦМТ ап WTCMP 10.88 +0.37% 1 17:45:39 +1.9% +4.6% +4.6% +2.6% 17.08 0.17 + +
    197 Россети СК MRKK 17.72 -0.56% 1 18:45:06 -2.7% +9.8% +9.8% -37.2% 37.09 0.38 + +
    198 СаратЭн-ап SAREP 0.281 -1.92% 1 18:45:15 -11.4% +18.6% +18.6% -28.0% 3.05 0.03 + +
    199 Куйбазот-п KAZTP 516.5 +1.18% 1 18:23:15 -2.1% +12.3% +12.3% -29.7% 122.82 1.25 + +
    200 ЗВЕЗДА ао ZVEZ 8.39 +2.19% 1 18:11:27 +2.3% +11.9% +11.9% -36.1% 4.72 0.05 + +
    201 СаратНПЗ-п KRKNP 8160 +0.49% 1 18:45:28 -0.7% +4.9% +4.9% -35.2% 8.95 0.09 + +
    202 ТНСэКубань KBSB 558 +0.09% 1 18:37:37 -2.6% +35.3% +35.3% -19.1% 9.97 0.10 + +
    203 КамчатЭ ао KCHE 0.563 +0.54% 1 18:38:27 -4.1% +16.3% +16.3% -35.2% 33.00 0.34 + +
    204 АстрЭнСб ASSB 1.97 -0.25% 1 18:36:08 +2.9% +23.5% +23.5% -43.7% 1.52 0.02 + +
    205 ЗИЛ ао ZILL 3575 -1.38% 1 17:30:26 -0.7% +10.2% +10.2% +8.7% 9.51 0.10 + +
    206 Якутскэнрг YKEN 0.523 -0.76% 1 18:35:37 -1.9% +9.0% +9.0% -40.2% 5.92 0.06 + +
    207 СтаврЭнСбп STSBP 4.155 +0.24% 1 18:45:17 -2.9% +10.5% +10.5% +47.4% 4.16 0.04 + +
    208 Арсагера ARSA 11.54 +0.87% 1 18:36:32 +1.0% +8.6% +8.6% -10.1% 1.43 0.01 + +
    209 ТНСэнВор-п VRSBP 155.8 -1.27% 1 18:48:23 -4.5% +18.9% +18.9% -33.5% 31.13 0.32 + +
    210 Ламбумиз LMBZ 424.8 -0.2% 1 18:17:10 +1.2% +4.1% +4.1% 8.82 0.09 + +
    211 Левенгук LVHK 33 +1.07% 1 17:28:49 +2.5% -3.2% -3.2% -29.6% 1.75 0.02 + +
    212 ТНСэнМарЭл MISB 63.3 +1.12% 1 18:30:55 -1.9% +45.9% +45.9% -40.3% 8.32 0.08 + +
    213 КрасОкт-1п KROTP 557 -0.71% 1 18:37:33 +4.7% +11.4% +11.4% -15.9% 15.70 0.16 + +
    214 МагадЭн ап MAGEP 2.69 +0.37% 1 18:45:03 +1.5% +19.6% +19.6% -36.9% 2.08 0.02 + +
    215 ВХЗ-ао VLHZ 191.2 +0.42% 1 18:35:30 -5.2% -2.9% -2.9% -37.3% 0.96 0.01 + +
    216 Химпром ап HIMCP 24.56 +1.07% 1 18:45:19 -1.9% +10.9% +10.9% -34.3% 5.64 0.06 + +
    217 Красэсб ао KRSB 16.26 +0.37% 1 18:34:19 -0.9% +5.6% +5.6% -16.1% 12.43 0.13 + +
    218 Варьеган VJGZ 2680 -2.19% 0 18:45:29 -4.8% +6.8% +6.8% +11.2% 59.43 0.61 + +
    219 МордЭнСб MRSB 0.774 0% 0 18:20:54 -3.5% +10.9% +10.9% -27.1% 1.04 0.01 + +
    220 ПавлАвт ао PAZA 9320 -0.64% 0 18:29:37 +0.9% +9.6% +9.6% -44.7% 14.61 0.15 + +
    221 ГАЗ ап GAZAP 415 +0.48% 0 16:12:54 +4.5% +12.0% +12.0% -27.6% 14.22 0.15 + +
    222 КоршГОК ао KOGK 40400 +4.66% 0 18:45:14 -1.0% +10.4% +10.4% -31.5% 10.11 0.10 + +
    223 ГАЗ ао GAZA 735 -1.21% 0 18:48:38 -0.3% +15.2% +15.2% -24.8% 14.22 0.15 + +
    224 ТКЗКК ап KRKOP 13.84 +2.82% 0 18:45:10 -4.2% +5.3% +5.3% -18.7% 0.98 0.01 + +
    225 ОМЗ-ап OMZZP 10960 +1.86% 0 18:22:30 -7.6% +18.1% +18.1% -24.4% 30.14 0.31 + +
    226 ТНСэМаЭл-п MISBP 56.9 -0.7% 0 18:21:01 -3.7% +39.8% +39.8% -43.0% 8.32 0.08 + +
    227 Ижсталь ап IGSTP 5010 -0.6% 0 18:45:38 -0.8% +4.4% +4.4% -47.2% 7.18 0.07 + +
    228 Красэсб ап KRSBP 16.22 -0.37% 0 18:39:23 -2.2% +6.7% +6.7% -17.2% 12.43 0.13 + +
    229 КМЗ KMEZ 1232 +1.82% 0 18:45:22 -0.2% +11.6% +11.6% -41.1% 4.64 0.05 + +
    230 ВолгЭнСб VGSB 13.3 -1.04% 0 16:23:59 -2.8% +27.6% +27.6% -28.6% 5.07 0.05 + +
    231 УрКузница URKZ 33500 -1.47% 0 18:36:17 +1.5% +8.1% +8.1% +7.7% 18.35 0.19 + +
    232 Варьеган-п VJGZP 1860 +0.54% 0 18:32:56 -3.4% +11.0% +11.0% +58.7% 59.43 0.61 + +
    233 КамчатЭ ап KCHEP 0.97 -0.51% 0 18:28:41 -4.9% +19.0% +19.0% -39.8% 33.00 0.34 + +
    234 ТНСэнНН ап NNSBP 1518 +0.13% 0 18:34:28 -5.4% +34.3% +34.3% -27.6% 18.62 0.19 + +
    235 Слав-ЯНОСп JNOSP 12 +1.69% 0 18:39:41 +0.5% +6.4% +6.4% -32.3% 22.38 0.23 + +
    236 Приморье PRMB 28800 +0.7% 0 18:45:20 -0.7% +8.3% +8.3% -20.4% 7.20 0.07 + +
    237 ТНСэнНН ао NNSB 4340 +0.93% 0 18:45:18 -1.6% +26.5% +26.5% -26.2% 18.62 0.19 + +
    238 Славн-ЯНОС JNOS 20 +1.52% 0 18:45:22 0 +6.4% +6.4% -37.7% 22.38 0.23 + +
    239 ЦМТ ао WTCM 14.14 -0.56% 0 18:45:09 +0.7% +1.6% +1.6% +4.3% 17.08 0.17 + +
    240 СаратНПЗ KRKN 9250 +3.93% 0 17:19:15 +1.1% +1.6% +1.6% -29.7% 8.95 0.09 + +
    241 Якутскэн-п YKENP 0.445 -0.67% 0 16:28:28 -3.3% +6.2% +6.2% -34.8% 5.92 0.06 + +
    242 КурганГКао KGKC 48.4 -0.41% 0 17:55:45 +3.4% +10.0% +10.0% -19.9% 6.69 0.07 + +
    243 РСТомск ао TORS 0.65 +2.52% 0 17:43:52 +1.2% +13.2% +13.2% -35.9% 2.76 0.03 + +
    244 МГТС-5ао MGTS 1300 +0.78% 0 16:42:58 -0.8% +10.6% +10.6% -27.6% 117.09 1.19 + +
    245 ИНГРАД ао INGR 1760 -0.9% 0 18:36:10 -0.7% -1.7% -1.7% -3.2% 72.55 0.74 + +
    246 ВолгЭнСб-п VGSBP 10.18 +0.59% 0 18:22:04 +2.6% +16.7% +16.7% -14.6% 5.07 0.05 + +
    247 БашИнСв ап BISVP 10.28 +1.78% 0 17:51:54 +0.7% +10.9% +10.9% -35.3% 0.37 0.00 + +
    248 Мегион-ап MFGSP 269.5 +1.51% 0 18:48:36 -2.4% +5.5% +5.5% -15.9% 49.99 0.51 + +
    249 РСТомск ап TORSP 0.483 +1.47% 0 18:36:17 +0.4% +8.8% +8.8% -9.0% 2.76 0.03 + +
    250 КурганГКап KGKCP 53.2 -0.37% 0 18:26:15 +1.1% +7.3% +7.3% +7.3% 6.69 0.07 + +
    251 РОСИНТЕРао ROST 130.6 -0.31% 0 18:36:41 +0.9% +6.5% +6.5% -23.2% 2.13 0.02 + +
    252 Ижсталь2ао IGST 7300 +0.27% 0 18:45:12 -0.3% +4.9% +4.9% -46.9% 7.18 0.07 + +
    253 Мегион-ао MFGS 413 +2.1% 0 16:43:00 0 +9.0% +9.0% -19.7% 49.99 0.51 + +
    254 ЮжКузб. ао UKUZ 1180 +0.51% 0 17:52:50 -1.3% +9.9% +9.9% -32.6% 42.66 0.44 + +
    255 АСКО ао ACKO 0% 19:47:31 1.92 0.02 + +
    256 AGRO-гдр AGRO 0% 19:47:31 172.34 1.76 + +
    257 ДетскийМир DSKY 0% 19:47:31 37.70 0.38 + +
    258 ГАЗКОН-ао GAZC 0% 19:47:31 148.53 1.52 + +
    259 ГАЗ-сервис GAZS 0% 19:47:31 173.26 1.77 + +
    260 ГАЗ-Тек ао GAZT 0% 19:47:31 819.81 8.36 + +
    261 СМЗ-ао MGNZ 0% 19:47:31 2.96 0.03 + +