A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2739.07 +1.79% 114 684 16:40:00 +13.7% +8.2% -11.6% -11.6% 53 642.17 537.10 +12% — — —
    2 Сбербанк SBER 271.38 +2.66% 22 661 16:24:59 +19.8% +18.1% 0.0% +0.2% 6 137.21 61.45 +25% +1 + +
    3 Т-Техно ао T 2625 +2.16% 18 666 16:24:58 +17.9% +11.9% -18.5% -14.2% 523.97 5.25 -1% -1 + +
    4 ГАЗПРОМ ао GAZP 127.62 +4.86% 13 411 16:24:59 +20.1% +9.0% -20.1% -20.8% 3 015.06 30.19 +42% + +
    5 ЯНДЕКС YDEX 3738.5 +0.97% 4 133 16:24:59 +15.6% +11.0% +47.1% +56.9% 1 425.99 14.28 -7% + +
    6 ЛУКОЙЛ LKOH 6911 +1.14% 3 672 16:24:57 +9.0% +0.1% +2.2% +2.4% 4 809.87 48.16 +5% + +
    7 Самолет ао SMLT 942.5 +0.48% 3 336 16:24:51 +11.5% -20.7% -75.8% -76.0% 58.13 0.58 +3% + +
    8 Роснефть ROSN 583.95 +1.96% 3 222 16:24:58 +21.1% +28.9% -1.8% +0.1% 6 195.16 62.03 +14% +1 + +
    9 ВТБ ао VTBR 75.65 +2.38% 2 758 16:24:59 +17.6% +6.0% -33.5% -34.1% 927.99 9.29 +39% +4 + +
    10 OZON-адр OZON 2952.5 +0.6% 2 532 16:24:59 +14.9% -1.0% +4.3% +11.0% 638.96 6.40 +33% +4 + +
    11 ГМКНорНик GMKN 105.56 +0.57% 2 421 16:24:59 +11.8% +1.4% -34.8% -38.2% 1 625.86 16.28 -21% -3 + +
    12 Новатэк ао NVTK 921.4 +0.66% 2 329 16:24:59 +19.1% +12.0% -37.3% -37.8% 2 810.40 28.14 +6% -2 + +
    13 Мечел ао MTLR 91.94 +2.2% 2 301 16:24:59 +15.1% +2.6% -70.5% -70.4% 52.00 0.52 +32% +5 + +
    14 МосБиржа MOEX 192.69 +3.55% 2 184 16:24:58 +11.1% +0.7% +1.9% +0.3% 437.87 4.38 +55% +7 + +
    15 Транснф ап TRNFP 1093.5 +3.75% 2 152 16:24:58 +20.6% +3.6% -24.6% -24.5% 172.51 1.73 +20% +2 + +
    16 ПИК ао PIKK 449.1 +1.13% 1 801 16:24:58 +24.3% +0.7% -33.8% -34.3% 297.09 2.97 +62% +8 + +
    Какие акции стоит купить?
    17 ЮГК UGLD 0.7424 -0.92% 1 763 16:24:56 +14.0% +9.3% +16.2% +18.8% 165.44 1.66 +8% +2 + +
    18 Аэрофлот AFLT 55.09 +2.74% 1 622 16:24:56 +13.3% -4.6% +57.7% +54.6% 219.30 2.20 +120% +15 + +
    19 Магнит ао MGNT 4988 +0.86% 1 500 16:24:58 +13.0% +14.7% -28.6% -27.3% 508.89 5.10 -29% -8 + +
    20 Система ао AFKS 14.111 +2.67% 1 428 16:24:46 +17.7% +11.5% -11.9% -12.4% 136.14 1.36 -12% + +
    21 Сбербанк-п SBERP 270.05 +2.39% 1 305 16:24:57 +19.0% +17.3% -0.9% -0.3% 6 137.21 61.45 +32% +8 + +
    22 АЛРОСА ао ALRS 53.12 +0.26% 1 276 16:24:59 +16.1% +12.7% -23.7% -24.6% 392.41 3.93 +15% +3 + +
    23 Совкомбанк SVCB 13.64 -0.47% 1 201 16:24:59 +6.1% +5.9% -0.4% +0.4% 283.20 2.84 +208% +17 + +
    24 Татнфт 3ао TATN 628.8 +0.56% 1 145 16:24:57 +10.9% +22.3% -11.5% -6.9% 1 463.99 14.66 -43% -12 + +
    25 НЛМК ао NLMK 134.8 +0.84% 1 144 16:24:59 +16.0% +13.6% -24.8% -24.0% 808.97 8.10 +26% +5 + +
    26 СевСт-ао CHMF 1149.2 +1.18% 1 144 16:24:55 +10.3% +4.0% -17.8% -14.3% 966.22 9.67 +12% + +
    27 Сургнфгз-п SNGSP 57.19 +0.53% 1 095 16:24:59 +3.0% -1.8% +2.8% -0.7% 1 288.10 12.90 +39% +4 + +
    28 Газпрнефть SIBN 626.5 +1.45% 976 16:24:52 +16.8% +19.8% -26.0% -31.1% 2 972.79 29.77 -2% + +
    29 iПозитив POSI 1902.8 +0.09% 921 16:24:51 +0.4% -2.3% -5.0% -5.3% 125.94 1.26 -49% -13 + +
    30 ФосАгро ао PHOR 6335 -0.88% 881 16:24:58 +9.4% +18.7% -3.9% -4.5% 829.06 8.30 -21% -7 + +
    31 Сургнфгз SNGS 23.73 +0.38% 823 16:24:56 +7.6% +1.6% -11.8% -13.3% 1 288.10 12.90 +18% +3 + +
    32 Полюс PLZL 13838.5 +0.87% 821 16:24:52 -0.3% -4.8% +30.4% +31.5% 1 894.83 18.97 -56% -17 + +
    33 МКПАО "ВК" VKCO 292.2 +2.81% 819 16:24:46 +20.0% +10.0% -48.0% -47.9% 66.86 0.67 +7% -1 + +
    34 Хэдхантер HEAD 3400 -0.9% 740 16:24:56 +8.7% -18.2% 160.62 1.61 -35% -12 + +
    35 МТС-ао MTSS 194.45 -0.18% 677 16:24:58 +17.8% +11.8% -21.7% -21.9% 388.09 3.89 -34% -8 + +
    36 ДВМП ао FESH 49.12 +8% 571 16:24:55 +19.5% +10.1% -37.7% -38.3% 144.08 1.44 +508% +29 + +
    37 ММК MAGN 34.485 +1.53% 538 16:24:57 +14.8% +6.6% -33.9% -34.0% 385.40 3.86 +35% +1 + +
    38 РУСАЛ ао RUAL 32.67 +1.97% 498 16:24:59 +14.0% -5.2% -3.9% -4.5% 497.88 4.99 +36% +3 + +
    39 РуссНфт ао RNFT 99.6 +2.79% 447 16:24:50 +19.7% -15.8% -24.7% -24.9% 29.37 0.29 -21% -3 + +
    40 БСП ао BSPB 338.85 +2.2% 421 16:24:56 +11.0% +6.5% +57.1% +50.1% 155.98 1.56 +6% -1 + +
    Рейтинг брокеров
    41 Мечел ап MTLRP 98.75 +2.01% 380 16:24:28 +20.4% +8.6% -73.3% -72.7% 52.00 0.52 -38% -6 + +
    42 Совкомфлот FLOT 91.19 +3.38% 366 16:24:53 +14.6% +4.4% -37.2% -33.4% 217.15 2.17 +17% +1 + +
    43 Астра ао ASTR 465.9 +1.06% 359 16:24:53 +8.7% -1.7% -6.8% -10.2% 97.93 0.98 +171% +13 + +
    44 ЭсЭфАй ао SFIN 1382.6 +3.18% 332 16:24:44 -0.5% +0.4% +158.1% +158.5% 69.37 0.69 -23% -7 + +
    45 ИнтерРАОао IRAO 3.69 +0.42% 327 16:24:53 +3.3% -4.7% -6.5% -7.3% 387.06 3.88 +12% + +
    46 ЕвроТранс EUTR 104.35 +2.3% 281 16:24:56 +14.2% -0.5% -61.2% -55.3% 16.58 0.17 +40% +2 + +
    47 ОВК ао UWGN 51.9 +2.57% 268 16:24:59 +13.6% +4.7% +26.3% +15.1% 150.23 1.50 -13% -3 + +
    48 Сегежа SGZH > 1.257 -0.79% 257 16:24:55 -3.3% -9.0% -66.4% -68.9% 19.74 0.20 +18% -1 + +
    49 Европлан LEAS 647.8 +5.2% 195 16:24:53 +23.2% +7.0% 77.92 0.78 +73% +9 + +
    50 Россети FEES 0.0747 +1.3% 180 16:24:53 +12.3% +4.5% -31.9% -31.5% 157.92 1.58 -43% -8 + +
    51 Ростел -ао RTKM 58.35 +1.09% 180 16:24:51 +15.0% +9.4% -14.6% -17.0% 202.18 2.02 -7% -1 + +
    52 НоваБев ао BELU 506 +1.2% 159 16:24:50 +1.6% -16.4% -90.6% -90.6% 64.21 0.64 -20% -3 + +
    53 Татнфт 3ап TATNP 627.8 +0.51% 158 16:24:32 +11.9% +22.3% -11.3% -6.7% 1 463.99 14.66 -38% -7 + +
    54 Ренессанс RENI 102.92 +2.33% 153 16:24:57 +7.1% +5.0% +8.8% +9.9% 57.40 0.57 +124% +18 + +
    55 ГТМ ао GTRK 214 +6.73% 151 16:24:56 +19.8% -18.7% -61.6% -54.7% 12.38 0.12 +100% +13 + +
    56 М.видео MVID 91.7 +2.34% 141 16:24:36 +18.8% +7.3% -44.1% -47.3% 16.48 0.17 -14% -4 + +
    57 Юнипро ао UPRO 1.756 +1.04% 135 16:24:05 +6.8% +5.3% -12.2% -13.3% 110.84 1.11 -5% -2 + +
    58 Яковлев-3 IRKT 25.15 +0.2% 127 16:24:46 +7.7% -4.0% -59.4% -63.2% 306.10 3.06 +30% +3 + +
    59 МКБ ао CBOM 9.592 +1.71% 123 16:24:12 +15.8% +35.9% +19.6% +18.5% 321.59 3.22 -20% -6 + +
    60 НМТП ао NMTP 8.74 +3.99% 118 16:24:57 +11.9% +8.4% -24.5% -22.3% 168.43 1.69 +155% +18 + +
    61 СПБ Биржа SPBE > 118.7 +1.63% 116 16:24:59 +7.0% +3.1% +53.6% +47.6% 15.83 0.16 +21% +2 + +
    62 iСофтлайн SOFL 119.4 +1.84% 115 16:24:06 +17.1% -1.3% -17.3% -20.5% 47.58 0.48 -35% -11 + +
    63 MDMG-ао MDMG 854.2 +0.05% 110 16:24:59 +1.5% -2.8% +10.2% +4.1% 64.22 0.64 -0% -4 + +
    64 ЛСР ао LSRG 777.4 +2.8% 105 16:24:58 +14.7% +3.9% +19.6% +20.6% 80.10 0.80 +59% +9 + +
    65 ТМК ао TRMK 97.16 +0.87% 101 16:24:57 +14.0% -0.4% -50.7% -52.2% 102.72 1.03 -30% -11 + +
    66 iВУШХолднг WUSH 154.99 +1.07% 98 16:24:43 +19.7% +3.2% -28.7% -27.3% 17.29 0.17 +9% + +
    67 СОЛЛЕРС SVAV 646 -1.22% 84 16:24:49 +8.7% -8.8% -18.6% -21.2% 20.43 0.20 +177% +22 + +
    68 МТС Банк MBNK 1218 +1.5% 81 16:23:57 +14.1% -5.3% 42.07 0.42 -14% -4 + +
    69 Распадская RASP 246.5 +0.59% 80 16:24:47 +6.6% -6.9% -43.1% -42.5% 164.34 1.65 +10% + +
    70 Лензолото LNZL 18230 +1.84% 79 16:23:27 +0.7% +53.1% +15.4% +13.2% 21.35 0.21 -18% -8 + +
    71 iQIWI QIWI 186.6 +2.98% 79 16:24:42 +9.1% -2.7% -67.3% -69.4% 11.69 0.12 +88% +10 + +
    72 iКаршеринг DELI 192.7 +1.08% 76 16:24:51 +24.4% -1.8% 33.87 0.34 -35% -15 + +
    73 Лента ао LENT 1134 +1.75% 74 16:24:51 +4.3% +13.3% +69.1% +64.7% 131.59 1.32 +129% +13 + +
    74 РусГидро HYDR 0.5001 +0.24% 72 16:24:56 +12.8% +1.9% -29.8% -30.7% 223.15 2.23 -7% -7 + +
    75 Башнефт ап BANEP 1158.5 +1.85% 69 16:24:56 +11.6% -2.2% -33.3% -32.7% 381.68 3.82 +7% -1 + +
    76 ЭН+ГРУП ао ENPG 310.05 -0.39% 63 16:24:46 +8.2% +3.4% -29.6% -29.5% 203.67 2.04 +101% +11 + +
    77 iАРТГЕН ао ABIO 82.9 +2.85% 58 16:24:51 +15.7% +3.4% -18.7% -19.4% 7.68 0.08 +108% +16 + +
    78 Башнефт ао BANE 2357 +0.19% 57 16:24:31 +19.3% +17.9% +7.3% +3.3% 381.68 3.82 +41% +4 + +
    79 Ростел -ап RTKMP 51.65 +0.68% 51 16:24:57 +12.3% +2.3% -17.7% -18.9% 202.18 2.02 -21% -4 + +
    80 Селигдар SELG 40.25 -0.05% 49 16:24:43 +11.1% +2.5% -36.9% -38.2% 41.64 0.42 -8% -3 + +
    81 РсетСиб ао MRKS 0.5635 +7.54% 47 16:24:39 +16.1% +8.1% -18.9% -15.0% 53.43 0.53 +337% +32 + +
    82 РСетиЛЭ-п LSNGP 203.45 +1.04% 44 16:24:55 +6.9% +6.2% +8.2% +8.5% 127.59 1.28 -1% -2 + +
    83 iДиасофт DIAS 4101 +4.05% 44 16:24:11 +12.7% -2.2% 43.07 0.43 -39% -13 + +
    84 iАренадата DATA 133.66 +0.5% 41 16:24:53 +8.3% +14.1% 27.95 0.28 -42% -13 + +
    85 ОзонФарм OZPH 33.38 +0.6% 39 16:24:59 +9.4% +20.8% 36.62 0.37 +0% -2 + +
    86 Займер ао ZAYM 133.05 -1% 38 16:24:57 +1.4% +0.6% 13.29 0.13 -34% -10 + +
    87 ETLN-гдр ETLN 51.72 +2.21% 35 16:24:08 +20.6% -4.8% -38.0% -35.3% 19.83 0.20 +23% +5 + +
    88 FIXP-гдр FIXP 175.6 -1.62% 35 16:24:51 +13.1% +2.8% -37.7% -40.8% 149.26 1.49 -67% -28 + +
    89 ИНАРКТИКА AQUA 567 0% 33 16:24:45 +6.2% -3.0% -33.5% -33.8% 49.83 0.50 -6% -4 + +
    90 OKEY-гдр OKEY 23.13 +8.9% 30 16:24:23 +16.9% -1.1% -22.5% -27.7% 6.22 0.06 +548% +42 + +
    91 ВСМПО-АВСМ VSMO 22440 +1.45% 26 16:23:13 +6.9% +1.4% -32.2% -34.6% 258.26 2.59 +10% +6 + +
    92 ХЭНДЕРСОН HNFG 599.5 -0.91% 26 16:24:54 +9.2% +12.0% +10.1% +8.9% 24.26 0.24 +14% +7 + +
    93 Россети Ур MRKU 0.328 +1.86% 25 16:24:34 +11.2% -1.0% -10.6% -13.6% 28.73 0.29 +101% +16 + +
    94 РСетиСЗ ао MRKZ 0.0501 +2.45% 25 16:24:30 +15.2% -2.4% -44.3% -44.8% 4.79 0.05 +45% +12 + +
    95 ВИ.ру VSEH 79.8 -0.31% 25 16:24:55 +8.9% -11.2% 39.88 0.40 +5% +3 + +
    96 iАвиастКао UNAC 0.618 +1.81% 24 16:20:23 +7.8% -7.5% -52.5% -52.1% 615.06 6.16 -35% -12 + +
    97 ТГК-1 TGKA 0.006994 +0.72% 23 16:24:43 +20.5% +7.0% -20.3% -20.5% 26.96 0.27 -23% -7 + +
    98 Аптеки36и6 APTK 10.732 -1.99% 21 16:24:55 +6.8% +6.7% -24.5% -22.8% 82.39 0.82 +159% +21 + +
    99 Русолово ROLO 0.5344 -0.89% 20 16:24:22 +9.6% -7.5% -56.5% -56.1% 16.04 0.16 +12% +5 + +
    100 Белон ао BLNG 14.2 +1.28% 19 16:24:59 +7.8% -10.4% -49.7% -45.4% 16.35 0.16 +3% +2 + +
    101 ТГК-14 TGKN 0.00688 +1.78% 17 16:24:19 +13.9% -7.5% -40.1% -43.1% 9.34 0.09 -30% -6 + +
    102 Светофор п SVETP 23.7 +21.85% 17 16:24:53 +39.0% +32.0% 0.44 0.00 +1149% +68 + +
    103 МКПАО ЮМГ GEMC 714.3 +2.48% 16 16:24:37 +7.8% +5.5% -9.8% -9.8% 64.65 0.65 +50% +12 + +
    104 Светофор SVET 17.05 +4.28% 16 16:24:49 +6.2% -2.0% -31.8% -36.3% 0.44 0.00 +409% +42 + +
    105 КАМАЗ KMAZ 103.3 +0.1% 15 16:21:58 +9.8% -2.4% -46.6% -48.3% 73.13 0.73 -49% -17 + +
    106 ПРОМОМЕД PRMD 299.75 +2.2% 15 16:22:33 +4.7% -1.9% 63.31 0.63 +144% +21 + +
    107 Элемент ELMT 0.13375 -0.37% 15 16:24:45 +7.9% -12.2% 63.13 0.63 -25% -7 + +
    108 РоссЮг ао MRKY 0.05595 +3.71% 15 16:24:58 +16.0% +0.4% -14.6% -17.5% 8.36 0.08 +20% +3 + +
    109 ОГК-2 ао OGKB 0.321 +0.66% 13 16:23:43 +12.6% +1.8% -41.5% -43.0% 43.78 0.44 -29% -8 + +
    110 БурЗолото BRZL 2030 +7.35% 13 16:22:48 +14.2% +12.8% +34.1% +31.8% 14.17 0.14 -72% -31 + +
    111 +МосЭнерго MSNG 2.266 +0.13% 12 16:24:29 +9.1% +5.4% -26.7% -28.3% 90.39 0.91 -32% -6 + +
    112 Мостотрест MSTT 134.7 +1.51% 12 16:24:04 +11.4% -4.0% -34.3% -35.7% 37.92 0.38 +76% +10 + +
    113 Левенгук LVHK 34.7 -2.8% 12 16:21:37 +25.5% +15.9% -8.2% -15.5% 1.82 0.02 +94% +15 + +
    114 АбрауДюрсо ABRD 176.8 -0.23% 11 16:24:22 +10.8% +0.1% -33.0% -38.5% 17.31 0.17 -62% -23 + +
    115 РСетиЦП ао MRKP 0.3337 +0.54% 11 16:23:58 +6.4% -1.4% +7.4% +5.5% 37.72 0.38 +30% +3 + +
    116 РСетиМР ао MSRS 1.1105 -0.13% 11 16:24:17 +4.6% +0.2% -12.8% -11.4% 54.06 0.54 +22% +1 + +
    117 ГК РБК ао RBCM 10.255 +1.64% 10 16:23:35 +12.0% -11.5% +35.4% +27.4% 3.75 0.04 +29% +3 + +
    118 CIAN-адр CIAN 503.2 +0.76% 10 16:24:29 +10.3% -12.5% -18.1% -23.4% 35.20 0.35 -40% -10 + +
    119 РоссЦентр MRKC 0.4678 -0.68% 10 16:24:47 +10.0% +4.3% -16.8% -17.0% 19.83 0.20 -62% -25 + +
    120 ЧеркизГ-ао GCHE 4201 +0.45% 8 16:23:48 +6.6% +9.4% +2.5% +2.4% 177.54 1.78 -26% -8 + +
    121 Акрон AKRN 17600 +0.48% 8 16:19:14 +3.0% +4.4% -6.6% -6.5% 646.78 6.48 +22% +2 + +
    122 iИВА IVAT 196.4 +0.51% 7 16:24:30 +4.8% +1.0% 19.66 0.20 -30% -8 + +
    123 ЭЛ5Энер ао ELFV 0.4962 +0.2% 7 16:22:24 +11.7% -4.8% -25.4% -20.7% 17.64 0.18 -43% -13 + +
    124 АшинскийМЗ AMEZ 67.95 +0.59% 7 16:24:32 +5.5% +0.6% +3.1% +0.7% 33.67 0.34 -60% -17 + +
    125 НКХП ао NKHP 555 -0.36% 6 16:24:22 +12.1% -14.5% -44.3% -47.6% 37.69 0.38 -35% -9 + +
    126 iГЕНЕТИКО GECO 26.67 -0.34% 6 16:24:47 +5.2% -4.1% -39.1% -39.2% 2.22 0.02 +226% +33 + +
    127 РсетВол ао MRKV 0.0625 +0.48% 6 16:15:47 +4.0% +4.5% +13.6% +13.3% 11.77 0.12 +56% +14 + +
    128 ТГК-2 TGKB 0.006065 -1.38% 6 16:20:25 +12.8% -4.5% -37.7% -39.4% 9.03 0.09 +35% +9 + +
    129 Лензол. ап LNZLP 1750 +0.86% 5 16:22:47 -3.8% -2.0% -29.4% -30.8% 21.35 0.21 -24% -8 + +
    130 НКНХ ап NKNCP 67.24 +0.6% 5 16:24:51 +10.2% +0.5% -9.2% -11.8% 157.81 1.58 -70% -27 + +
    131 УралСиб ао USBN 0.1547 +0.45% 5 16:18:54 +8.9% -9.4% +4.3% -2.9% 55.03 0.55 +123% +21 + +
    132 СамарЭн-ао SAGO 2.915 +4.11% 5 16:15:23 +8.8% +1.6% -3.2% -6.0% 11.85 0.12 +2707% +93 + +
    133 ОргСинт ап KZOSP 19.23 -2.04% 5 16:24:59 +6.5% +0.2% -27.5% -25.1% 139.92 1.40 -81% -37 + +
    134 ТНСэнВорон VRSB 385.5 +2.66% 4 16:06:49 +12.1% -4.8% -24.6% -30.5% 24.04 0.24 +0% + +
    135 Фармсинтез LIFE 3.23 +1.25% 4 16:24:44 +5.6% -1.5% -36.9% -37.1% 1.42 0.01 -40% -11 + +
    136 МГТС-4ап MGTSP 796 -0.5% 4 16:22:54 +5.3% -8.9% -38.6% -41.8% 104.81 1.05 -2% +2 + +
    137 Кристалл KLVZ 3.7 -1.91% 4 16:24:18 +2.7% -11.3% 3.42 0.03 +19% +7 + +
    138 ПермьЭнСб PMSB 268.7 +0.64% 4 16:23:00 +10.2% +15.3% +46.9% +37.2% 12.90 0.13 -39% -12 + +
    139 ЯТЭК ао YAKG 54.7 0% 4 16:21:49 +9.2% -1.1% -38.5% -40.9% 45.48 0.46 -30% -10 + +
    140 СТГ CARM 1.4055 -0.39% 4 16:23:39 +3.1% -14.6% -37.9% -39.2% 3.11 0.03 +14% +5 + +
    141 БСП ап BSPBP 50.9 -1.36% 3 16:19:04 +6.3% -1.5% +4.8% -2.8% 155.98 1.56 +42% +10 + +
    142 Нижкамшина NKSH 44.3 +1.14% 3 16:24:42 +10.5% +1.5% -39.3% -42.7% 2.83 0.03 -25% -6 + +
    143 ТЗА ао TUZA 192 +1.32% 3 16:19:03 +5.2% -7.7% +1.1% +0.5% 1.58 0.02 +25% +6 + +
    144 РСетиЛЭ LSNG 12.74 +2.08% 3 16:12:25 +8.6% +4.8% -32.4% -34.8% 127.59 1.28 +20% +6 + +
    145 МГКЛ MGKL 2.1075 +0.52% 3 16:23:21 +8.2% +5.0% -10.9% 2.68 0.03 -25% -5 + +
    146 ЧЗПСН ао PRFN 4.132 +2.08% 3 16:24:58 +10.9% -6.7% -29.9% -35.3% 3.46 0.03 -41% -15 + +
    147 НКНХ ао NKNC 88.8 +1.02% 3 16:22:28 +5.0% +11.2% -13.7% -15.1% 157.81 1.58 -42% -14 + +
    148 Куйбазот KAZT 443.6 -1.42% 2 16:19:51 +2.3% +5.0% -29.8% -31.2% 105.64 1.06 -32% -6 + +
    149 КрасОкт-ао KROT 1476 0% 2 16:23:42 +11.4% -12.6% -38.4% -41.2% 14.36 0.14 -56% -19 + +
    150 ДЭК ао DVEC 2.092 +1.16% 2 16:06:08 +6.8% -5.2% -34.6% -34.9% 36.03 0.36 -18% -3 + +
    151 Таттел. ао TTLK 0.665 +1.76% 2 16:23:02 +7.6% +9.0% -32.9% -29.7% 13.92 0.14 -69% -26 + +
    152 ОргСинт ао KZOS 77.1 +0.92% 2 16:22:55 +10.8% +5.6% -27.5% -27.9% 139.92 1.40 -12% +3 + +
    153 ЮУНК ао UNKL 5230 0% 2 16:14:15 +9.4% +0.6% -31.9% -33.8% 3.13 0.03 -45% -10 + +
    154 РязЭнСб RZSB 28.44 +2.45% 2 16:12:03 +5.4% +3.9% -9.4% -14.3% 5.89 0.06 +3% +6 + +
    155 СамарЭн-ап SAGOP 2.9 +5.26% 2 16:18:04 +7.0% -0.2% -3.3% -5.2% 11.85 0.12 +2127% +85 + +
    156 Телеграф CNTL 10.5 -0.19% 2 16:14:52 +3.6% +4.2% -29.7% -30.6% 2.13 0.02 +31% +15 + +
    157 ПавлАвт ао PAZA 8380 +7.44% 2 16:16:44 +15.4% +9.4% -41.3% -45.6% 13.30 0.13 +674% +62 + +
    158 ЗИЛ ао ZILL 3210 -0.93% 2 16:07:28 +5.4% +5.2% +5.6% +2.2% 8.47 0.08 +5% +3 + +
    159 СаратНПЗ-п KRKNP 7740 +1.84% 2 16:21:15 +7.2% +0.5% -33.4% -35.2% 8.58 0.09 -66% -24 + +
    160 VEON VEON-RX 38.1 -0.52% 2 16:14:15 +18.9% +30.9% +5.8% +3.0% 66.64 0.67 -34% -6 + +
    161 ЮТэйр ао UTAR 13.22 +2.4% 1 16:20:34 +3.3% -14.7% +6.5% +2.3% 104.23 1.04 -30% -3 + +
    162 ЭнергияРКК RKKE 14950 +1.56% 1 16:16:11 +9.0% -9.6% -38.6% -40.5% 27.08 0.27 +15% +10 + +
    163 ТГК-2 ап TGKBP 0.01054 -0.47% 1 16:23:37 +9.7% -3.8% -16.7% -15.7% 9.03 0.09 -44% -10 + +
    164 ПермьЭнС-п PMSBP 280 +1.74% 1 16:20:30 +10.2% +14.9% +43.4% +42.1% 12.90 0.13 -15% +1 + +
    165 iММЦБ ао GEMA 123.9 -1.98% 1 16:18:02 +2.9% -5.5% -87.6% -87.6% 1.85 0.02 +73% +19 + +
    166 КалужскСК KLSB 20.74 -0.05% 1 16:19:19 +1.6% +4.1% -30.2% -31.2% 1.91 0.02 -52% -18 + +
    167 ТНСэнРст RTSB 2.38 -1.65% 1 16:05:59 +15.3% +3.0% -34.0% -35.0% 20.44 0.20 -15% +1 + +
    168 МагадЭн ао MAGE 2.98 +0.68% 1 16:20:38 +2.1% -5.7% -43.7% -47.4% 1.70 0.02 +107% +22 + +
    169 iНаукаСвяз NSVZ 279 +0.72% 1 16:24:05 +9.8% +2.4% -46.3% -45.6% 4.39 0.04 -24% -2 + +
    170 ЗВЕЗДА ао ZVEZ 7.07 +2.02% 1 16:05:35 +5.5% -1.8% -28.4% -32.2% 3.97 0.04 +205% +27 + +
    171 ЕвроЭлтех EELT 11.9 0% 1 16:23:19 +8.2% -2.8% -8.0% -6.2% 6.59 0.07 +37% +12 + +
    172 Авангрд-ао AVAN 642 +1.58% 1 16:24:09 +6.1% -19.6% -35.7% -35.0% 51.81 0.52 -34% -9 + +
    173 РГС СК ао RGSS 0.2096 +2.24% 1 16:12:02 +11.5% -1.0% -22.5% -25.7% 102.60 1.03 +25% +8 + +
    174 МордЭнСб MRSB 0.7 -1.69% 1 16:17:28 +5.4% -12.9% -10.6% -19.8% 0.94 0.01 +282% +39 + +
    175 СтаврЭнСбп STSBP 3.765 +1.62% 1 16:20:45 +5.2% +6.2% +54.6% +66.9% 3.85 0.04 -5% +1 + +
    176 ЧМК ао CHMK 5810 -1.44% 1 16:09:23 +20.4% +10.1% -37.6% -38.7% 18.61 0.19 -59% -20 + +
    177 ЛЭСК ао LPSB 63.75 +0.39% 1 15:19:08 +6.3% -4.9% +124.1% +104.3% 9.90 0.10 -26% -4 + +
    178 Телеграф-п CNTLP 6.96 -0.29% 1 16:24:43 +6.7% 0 -35.0% -37.2% 2.13 0.02 -16% -3 + +
    179 ТНСэнВор-п VRSBP 126.2 +0.96% 1 16:24:13 +5.3% -2.2% -15.9% -21.9% 24.04 0.24 +196% +26 + +
    180 iНПОНаука NAUK 394.5 -0.75% 1 16:06:26 +7.3% +1.0% -23.5% -29.4% 4.64 0.05 +321% +41 + +
    181 Сахэнер ао SLEN 3.21 -0.77% 1 16:13:05 -4.3% -3.0% -36.3% -38.2% 3.98 0.04 +8% +1 + +
    182 МагадЭн ап MAGEP 2.2 -0.9% 1 16:23:18 +7.8% -6.0% -47.0% -52.6% 1.70 0.02 +243% +33 + +
    183 КоршГОК ао KOGK 36000 0% 1 16:18:47 +8.4% -4.8% -33.1% -34.5% 9.00 0.09 +54% +8 + +
    184 Химпром ап HIMCP 18.22 +1.9% 1 16:12:57 +8.8% -5.8% -38.0% -40.2% 4.25 0.04 +245% +32 + +
    185 Якутскэн-п YKENP 0.415 -0.24% 1 16:23:15 +4.8% -1.2% -32.0% -38.0% 5.22 0.05 +270% +39 + +
    186 ТНСэМаЭл-п MISBP 41.3 +1.23% 1 16:15:41 +7.8% -9.6% -25.3% -33.7% 5.50 0.06 -51% -20 + +
    187 ЧКПЗ ао CHKZ 16850 -0.88% 1 16:08:24 +3.7% -4.8% -19.4% -20.7% 10.11 0.10 -25% -7 + +
    188 Якутскэнрг YKEN 0.45 -0.88% 1 15:40:00 +6.9% -2.2% -26.1% -33.4% 5.22 0.05 +123% +21 + +
    189 Куйбазот-п KAZTP 455 -0.44% 1 16:23:32 +4.8% +4.7% -28.8% -32.8% 105.64 1.06 -16% -4 + +
    190 Красэсб ап KRSBP 14.76 -1.86% 0 16:14:57 +4.8% +12.0% -10.2% -11.6% 11.68 0.12 +73% +17 + +
    191 СаратЭн-ао SARE 0.379 +7.37% 0 16:17:00 +14.8% -2.3% -26.8% -34.2% 2.14 0.02 -21% -3 + +
    192 РДБанк ао RDRB 137 +4.58% 0 16:19:17 +20.7% +6.2% -20.3% -22.6% 3.23 0.03 +143% +30 + +
    193 ДонскЗР п DZRDP 2850 +1.79% 0 16:20:24 +4.4% -1.4% -23.2% -26.4% 1.72 0.02 +37% +8 + +
    194 ТНСэнРст-п RTSBP 1.18 +0.34% 0 16:06:48 +5.2% -11.7% -12.1% -20.3% 20.44 0.20 -73% -30 + +
    195 РН-ЗапСиб CHGZ 80.6 +0.5% 0 16:22:08 +9.2% -5.6% -40.6% -42.5% 2.15 0.02 -74% -33 + +
    196 ДонскЗР DZRD 4025 +1.77% 0 16:22:37 +4.8% +2.3% +13.2% -33.3% 1.72 0.02 +10% + +
    197 НЕФАЗ NFAZ 272 +0.55% 0 16:05:07 +9.2% -5.2% -45.3% -46.9% 2.19 0.02 -61% -20 + +
    198 КурганГКап KGKCP 48.2 +0.42% 0 16:03:50 +2.6% +1.7% +11.6% +7.6% 6.06 0.06 -90% -59 + +
    199 РОСИНТЕРао ROST 118 -0.84% 0 16:22:34 +0.9% -6.8% -18.8% -19.1% 1.92 0.02 +70% +19 + +
    200 КузнецкийБ KUZB 0.0362 -1.63% 0 16:22:58 +18.1% +12.9% -23.6% -23.7% 0.81 0.01 -73% -31 + +
    201 Слав-ЯНОСп JNOSP 11.22 -2.77% 0 16:04:24 +10.0% +5.5% -27.5% -29.3% 20.65 0.21 +20% +11 + +
    202 ЗаводДИОД DIOD 9.71 -0.1% 0 16:23:01 +10.5% -4.0% -40.4% -44.4% 0.89 0.01 -45% -13 + +
    203 Ижсталь2ао IGST 6020 0% 0 16:09:01 +9.5% +5.6% -46.0% -46.9% 5.90 0.06 -39% -10 + +
    204 Арсагера ARSA 10.72 0% 0 16:18:11 +13.8% -1.7% -2.6% -6.5% 1.34 0.01 -69% -25 + +
    205 СтаврЭнСб STSB 3.37 -0.44% 0 16:24:33 +6.5% +7.0% +59.7% +56.7% 3.85 0.04 -58% -19 + +
    206 ЦМТ ао WTCM 13.24 -0.3% 0 16:19:56 +3.6% +3.0% +8.5% +6.8% 16.09 0.16 +5% +8 + +
    207 Ижсталь ап IGSTP 4030 0% 0 16:22:47 +7.2% -5.2% -47.5% -52.5% 5.90 0.06 -30% -7 + +
    208 ИКРУСС-ИНВ RUSI 59.5 +0.51% 0 16:10:46 +9.4% -5.9% -45.9% -50.0% 6.45 0.06 -66% -21 + +
    209 КМЗ KMEZ 1096 +0.18% 0 16:05:31 +8.7% -0.9% -29.1% -34.9% 4.13 0.04 +35% +19 + +
    210 ЦМТ ап WTCMP 10.3 +2.39% 0 16:08:14 +6.0% +8.6% +9.8% +8.6% 16.09 0.16 -24% +1 + +
    211 КрасОкт-1п KROTP 473 +0.21% 0 16:10:13 +9.7% +2.4% -19.3% -22.7% 14.36 0.14 -30% -1 + +
    212 Россети СК MRKK 15.36 +0.79% 0 16:23:07 +3.9% -7.0% -36.8% -36.8% 32.15 0.32 -38% -9 + +
    213 АстрЭнСб ASSB 1.48 +0.68% 0 16:18:21 +5.0% -8.1% -43.8% -46.1% 1.15 0.01 -86% -39 + +
    214 КамчатЭ ао KCHE 0.478 +2.58% 0 16:03:13 +8.4% -7.5% -21.1% -27.5% 28.01 0.28 -47% -10 + +
    215 ВолгЭнСб VGSB 10.12 +0.4% 0 15:51:11 +2.2% -5.9% -30.4% -31.7% 3.93 0.04 -31% +2 + +
    216 СаратЭн-ап SAREP 0.231 +0.22% 0 16:15:46 +11.6% +1.1% -17.6% -22.7% 2.14 0.02 +242% +30 + +
    217 ВХЗ-ао VLHZ 194 0% 0 15:40:38 +9.9% +18.1% -16.8% -22.3% 0.97 0.01 -68% -22 + +
    218 ЮжКузб. ао UKUZ 1052 -1.13% 0 16:03:35 +2.9% -4.9% -34.5% -31.1% 38.03 0.38 -28% +5 + +
    219 ОМЗ-ап OMZZP 9120 +0.88% 0 16:08:14 +6.0% -10.9% -33.4% -35.1% 24.64 0.25 +1398% +34 + +
    220 ТНСэнЯр-п YRSBP 169.5 -2.02% 0 15:57:11 +5.3% -13.1% -33.8% -37.7% 12.45 0.12 -23% +7 + +
    221 ГР Ростов RTGZ 43600 0% 0 15:38:32 -0.2% +0.9% +38.4% +42.5% 5.24 0.05 0% +9 + +
    222 ТамбЭнСб-п TASBP 0.696 -2.25% 0 15:22:07 +7.7% -3.1% -26.0% -30.1% 2.01 0.02 +4% +14 + +
    223 УрКузница URKZ 26200 +3.56% 0 16:13:49 +9.2% +1.2% -4.0% -3.7% 14.35 0.14 -48% -3 + +
    224 БашИнСв ап BISVP 8.89 +0.45% 0 16:08:54 +4.6% +3.4% -40.7% -40.7% 0.32 0.00 +4% +13 + +
    225 Мегион-ао MFGS 363 +0.97% 0 14:05:20 -0.3% +2.1% -12.8% -18.0% 44.51 0.45 -70% -27 + +
    226 ТНСэнНН ап NNSBP 1110 -2.46% 0 16:24:03 +4.3% -8.9% -28.3% -35.4% 14.47 0.14 +120% +21 + +
    227 Красэсб ао KRSB 15.18 +2.57% 0 15:52:30 +8.1% +15.5% -8.0% -9.0% 11.68 0.12 -69% -21 + +
    228 Мегион-ап MFGSP 251.5 +0.8% 0 15:13:09 +3.1% +8.4% -13.6% -15.6% 44.51 0.45 +339% +23 + +
    229 Ламбумиз LMBZ 410.9 -0.44% 0 16:11:32 -2.6% -4.1% 8.45 0.08 -70% -21 + +
    230 Варьеган VJGZ 2315 +0.65% 0 15:18:43 +14.0% +3.6% +6.2% +4.3% 50.97 0.51 -8% +8 + +
    231 ТНСэнМарЭл MISB 41.5 +0.97% 0 14:19:23 +5.6% -10.6% -36.3% -42.3% 5.50 0.06 -81% -37 + +
    232 КамчатЭ ап KCHEP 0.78 +1.3% 0 15:43:03 +4.7% -1.9% -36.1% -37.6% 28.01 0.28 +10% +9 + +
    233 ТамбЭнСб TASB 1.268 +3.26% 0 16:23:06 +10.1% -3.5% -26.1% -30.3% 2.01 0.02 -76% -31 + +
    234 ИНГРАД ао INGR 1770 +1.84% 0 15:54:26 +0.9% +6.4% -6.9% -0.3% 72.96 0.73 +177% +16 + +
    235 ТНСэнНН ао NNSB 3390 +0.59% 0 15:32:03 +5.9% -3.7% -26.1% -29.9% 14.47 0.14 -60% -6 + +
    236 ТНСэнЯр YRSB 682 -2.29% 0 13:04:29 +4.6% -3.7% -36.5% -40.5% 12.45 0.12 -94% -58 + +
    237 Приморье PRMB 25600 -1.54% 0 15:32:52 +1.6% -9.2% -24.3% -27.3% 6.40 0.06 -51% -2 + +
    238 Варьеган-п VJGZP 1540 -1.28% 0 16:11:31 +9.6% -4.0% +37.5% +31.1% 50.97 0.51 -3% +6 + +
    239 ВыбСудЗ ап VSYDP 7600 +0.66% 0 14:05:36 +2.7% -10.6% -41.2% -37.7% 20.53 0.21 -91% -47 + +
    240 ВыбСудЗ ао VSYD 10550 -1.86% 0 16:23:36 +5.0% -13.5% -32.2% -33.0% 20.53 0.21 -64% -7 + +
    241 ТНСэнрг ао TNSE 2315 +0.65% 0 16:17:54 +1.8% +5.7% -31.2% -32.5% 31.57 0.32 -77% -15 + +
    242 ТКЗКК ап KRKOP 12.88 -0.16% 0 14:41:27 +3.9% +5.7% -10.4% -7.3% 0.92 0.01 -98% -85 + +
    243 ВолгЭнСб-п VGSBP 8.64 -2.92% 0 12:40:45 +2.9% -2.3% -16.0% -19.1% 3.93 0.04 -3% +5 + +
    244 СаратНПЗ KRKN 8900 0% 0 14:18:45 +7.2% -5.3% -21.6% -23.3% 8.58 0.09 -1% +5 + +
    245 Славн-ЯНОС JNOS 18.4 -0.27% 0 15:20:14 +10.5% +7.9% -39.2% -37.2% 20.65 0.21 -89% -46 + +
    246 ТНСэКубань KBSB 411 +0.49% 0 15:54:32 +6.9% +6.2% -14.4% -17.1% 7.34 0.07 -72% -14 + +
    247 МГТС-5ао MGTS 1160 -0.43% 0 16:15:37 +12.1% +4.0% -27.7% -30.3% 104.81 1.05 -70% -13 + +
    248 ГАЗ ап GAZAP 368 -0.41% 0 16:13:56 +9.2% -8.1% -28.5% -29.8% 12.04 0.12 -82% -17 + +
    249 КурганГКао KGKC 43.8 0% 0 15:27:03 +6.3% -0.5% -20.7% -21.8% 6.06 0.06 +103% +3 + +
    250 РСТомск ао TORS 0.54 +0.37% 0 14:57:21 +4.2% -2.5% -18.7% -25.8% 2.32 0.02 -75% -11 + +
    251 АПРИ APRI 10.32 -0.08% 0 16:00:57 +3.7% +1.8% 11.51 0.12 -70% -6 + +
    252 ГАЗ ао GAZA 621 -0.16% 0 11:27:53 +6.5% +0.2% -23.8% -24.5% 12.04 0.12 -80% -10 + +
    253 РСТомск ап TORSP 0.439 +0.46% 0 16:01:51 +1.6% +1.6% +0.8% -1.2% 2.32 0.02 -83% -10 + +
    254 АСКО ао ACKO 0% 10:00:22 1.92 0.02 + +
    255 AGRO-гдр AGRO 0% 10:00:22 172.34 1.73 + +
    256 ДетскийМир DSKY 0% 10:00:22 37.70 0.38 + +
    257 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.49 + +
    258 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.73 + +
    259 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 8.21 + +
    260 СМЗ-ао MGNZ 0% 10:00:22 2.96 0.03 + +
    261 Росбанк ао ROSB 0% 10:00:22 189.89 1.90 + +