A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2697.47 -2.41% 72 939 18:51:01 -1.4% -3.9% -13.0% -16.1% 52 339.00 587.94 — — —
    2 ТКСХолд ао TCSG 2553 +1.15% 17 409 23:44:59 +1.4% -2.6% -20.8% -25.7% 509.03 5.72 + +
    3 Сбербанк SBER 249.69 -1.97% 12 327 23:44:54 -1.2% -4.7% -8.0% -11.9% 5 636.05 63.31 + +
    4 ЛУКОЙЛ LKOH 6926.5 +0.02% 6 057 23:44:48 -2.3% -0.9% +2.5% -4.3% 4 803.29 53.96 + +
    5 ГАЗПРОМ ао GAZP 131.55 -0.79% 5 355 23:44:30 -2.5% -2.0% -17.7% -21.1% 3 115.67 35.00 + +
    6 OZON-адр OZON 3307.5 +1.19% 4 695 23:44:57 +6.2% +5.7% +16.8% +22.8% 715.79 8.04 + +
    7 Татнфт 3ао TATN 569.9 -2.28% 3 485 23:44:57 -2.0% -6.6% -19.8% -7.0% 1 325.49 14.89 + +
    8 ЯНДЕКС YDEX 3673 -0.54% 3 050 23:44:54 -3.6% -10.2% +44.5% +40.3% 1 395.63 15.68 + +
    9 Самолет ао SMLT 1343 +1.67% 2 835 23:44:55 +5.7% -28.9% -65.5% -66.0% 82.70 0.93 + +
    10 ГМКНорНик GMKN 111.74 -1.1% 2 542 23:44:59 +1.6% +3.0% -31.0% -35.0% 1 707.18 19.18 + +
    11 Хэдхантер HEAD 4435 -1.4% 2 388 18:49:36 +0.8% +6.9% 209.27 2.35 + +
    12 Полюс PLZL 14150 -0.02% 2 361 23:44:56 -3.8% +4.7% +33.4% +25.3% 1 924.50 21.62 + +
    13 Система ао AFKS 14.084 -0.67% 2 346 23:44:56 +2.4% -10.3% -12.1% -15.7% 136.16 1.53 + +
    14 Роснефть ROSN 473.55 -1.42% 2 240 23:44:52 -0.8% -4.8% -20.4% -19.6% 5 016.12 56.35 + +
    15 ВТБ ао VTBR 79.21 -0.25% 1 640 23:44:57 +0.5% -8.7% -30.4% -35.3% 946.79 10.64 + +
    16 Мечел ао MTLR 103.44 +0.38% 1 629 23:44:54 -0.1% -7.5% -66.8% -68.2% 57.78 0.65 + +
    Какие акции стоит купить?
    17 Новатэк ао NVTK 893.8 -0.95% 1 541 23:44:53 -4.3% -8.7% -39.2% -43.4% 2 713.85 30.49 + +
    18 Аэрофлот AFLT 61.52 +0.59% 1 289 23:44:37 +4.1% +6.6% +76.1% +59.7% 244.63 2.75 + +
    19 Сургнфгз-п SNGSP 56.6 +2.11% 1 155 23:44:52 -0.5% -0.6% +1.7% -2.6% 1 353.88 15.21 + +
    20 МосБиржа MOEX 206.83 +0.04% 1 110 23:44:38 -1.0% -1.4% +9.4% +2.1% 471.22 5.29 + +
    21 Сургнфгз SNGS 25.695 +1.1% 913 23:44:23 +2.2% -2.0% -4.6% -19.9% 1 353.88 15.21 + +
    22 НЛМК ао NLMK 130.6 +0.31% 893 23:43:45 +0.5% -6.8% -27.2% -32.0% 783.08 8.80 + +
    23 iПозитив POSI 2061.8 -3.64% 833 23:44:48 -5.4% -20.9% +2.9% -2.1% 135.89 1.53 + +
    24 ЮГК UGLD 0.6425 -1.97% 803 18:49:16 +7.4% -5.2% +0.5% 143.14 1.61 + +
    25 Сбербанк-п SBERP 249.78 -1.97% 760 23:44:59 -1.2% -4.6% -8.3% -11.5% 5 636.05 63.31 + +
    26 ПИК ао PIKK 493.5 -2.26% 724 23:44:57 +0.7% -24.5% -27.3% -30.6% 326.22 3.66 + +
    27 Магнит ао MGNT 4779 -1.26% 718 23:44:29 -0.2% -4.3% -31.6% -19.6% 488.10 5.48 + +
    28 Сегежа SGZH > 1.695 +3.92% 679 23:44:53 -4.0% -13.4% -54.6% -60.6% 26.66 0.30 + +
    29 СевСт-ао CHMF 1202.2 -0.73% 658 23:44:48 +0.8% -3.1% -14.0% -11.7% 1 006.94 11.31 + +
    30 ММК MAGN 37.355 -1.2% 650 23:44:45 -1.7% -15.6% -28.4% -27.8% 417.81 4.69 + +
    31 АЛРОСА ао ALRS 51.3 +0.12% 630 23:44:24 -1.7% -7.4% -26.3% -25.6% 378.12 4.25 + +
    32 Газпрнефть SIBN 561.5 -0.83% 592 23:44:54 -1.8% -13.1% -33.7% -34.3% 2 659.39 29.87 + +
    33 Татнфт 3ап TATNP 568 -2.39% 583 23:44:34 -2.2% -6.2% -19.8% -7.3% 1 325.49 14.89 + +
    34 МКПАО "ВК" VKCO 310.2 -0.64% 487 23:44:51 +0.5% -12.5% -44.7% -48.6% 70.69 0.79 + +
    35 ИнтерРАОао IRAO 3.959 +1.64% 480 23:44:49 +1.0% +1.7% +0.3% -6.6% 413.22 4.64 + +
    36 МТС-ао MTSS 195.7 -1.34% 459 23:44:53 +0.1% -5.8% -21.2% -29.2% 391.28 4.40 + +
    37 Транснф ап TRNFP 1328.5 -0.86% 452 23:44:56 -1.3% -3.2% -8.3% -9.1% 206.72 2.32 + +
    38 ЕвроТранс EUTR 116.35 -2.64% 450 18:49:49 +3.2% -12.0% -56.7% 18.52 0.21 + +
    39 Совкомбанк SVCB 13.24 +0.76% 446 23:44:51 +1.0% -2.3% -3.4% 273.26 3.07 + +
    40 iСофтлайн SOFL 127.04 -2.9% 423 23:44:54 +3.8% -3.3% -12.0% -16.8% 50.88 0.57 + +
    Рейтинг брокеров
    41 ФосАгро ао PHOR 5430 +2.13% 415 23:44:58 -0.4% -1.0% -17.6% -20.7% 704.22 7.91 + +
    42 РУСАЛ ао RUAL 36.92 -1.82% 398 23:44:09 -1.6% +6.8% +8.6% -5.9% 560.77 6.30 + +
    43 ОВК ао UWGN 56.75 -1.73% 377 23:44:53 0 -10.1% +38.1% +60.8% 165.34 1.86 + +
    44 Ростел -ао RTKM 63.14 -0.49% 376 23:44:55 -4.4% -13.7% -7.6% -22.4% 219.60 2.47 + +
    45 Россети FEES 0.08138 +1.09% 329 23:44:54 +4.8% -3.5% -25.8% -33.8% 171.66 1.93 + +
    46 РуссНфт ао RNFT 139.55 -0.75% 325 23:44:53 -3.3% -18.1% +5.5% -10.3% 41.06 0.46 + +
    47 БСП ао BSPB 349.84 +0.85% 274 23:44:01 +2.0% -5.5% +62.2% +40.8% 161.06 1.81 + +
    48 ЛСР ао LSRG 786.2 +2.02% 259 18:48:35 +8.1% +11.0% +21.0% +14.6% 81.00 0.91 + +
    49 СПБ Биржа SPBE > 129 +1.49% 244 23:44:35 -2.1% -0.2% +66.9% +21.7% 17.10 0.19 + +
    50 Мечел ап MTLRP 106.2 -0.23% 235 23:44:02 -0.2% -7.3% -71.3% -70.7% 57.78 0.65 + +
    51 Совкомфлот FLOT 96.6 -0.12% 217 23:44:44 +1.5% -5.1% -33.4% -22.1% 229.33 2.58 + +
    52 Юнипро ао UPRO 1.847 +0.82% 204 23:44:04 +4.4% +7.4% -7.6% -19.0% 116.64 1.31 + +
    53 ЭсЭфАй ао SFIN 1472.6 -0.22% 180 23:44:58 -1.2% +8.2% +174.9% +171.4% 74.07 0.83 + +
    54 М.видео MVID 99.1 -1.29% 179 23:44:47 +1.7% -10.2% -39.6% -48.3% 17.82 0.20 + +
    55 Астра ао ASTR 496.45 -1% 167 23:44:32 +0.7% -8.7% -0.7% -1.5% 104.30 1.17 + +
    56 ТМК ао TRMK 106.56 -1.35% 143 23:44:55 -2.2% -7.3% -46.0% -51.2% 112.06 1.26 + +
    57 ДВМП ао FESH 47.5 -2.12% 140 23:44:46 -2.6% -2.6% -39.8% -49.3% 140.18 1.57 + +
    58 Ренессанс RENI 100.18 -3.95% 137 18:48:13 +2.1% +2.8% +5.9% +3.7% 55.80 0.63 + +
    59 РусГидро HYDR 0.5129 -1.57% 137 23:44:49 +0.0% -5.5% -28.0% -35.4% 227.87 2.56 + +
    60 Башнефт ап BANEP 1278.5 -0.97% 135 23:44:25 +2.2% -2.5% -26.4% -24.8% 386.04 4.34 + +
    61 Яковлев-3 IRKT 30.6 -1.77% 133 23:44:39 +1.7% -29.2% -50.6% -50.6% 369.37 4.15 + +
    62 ТГК-14 TGKN 0.00872 +3.07% 130 18:47:55 +10.2% -8.9% -24.1% -39.0% 11.84 0.13 + +
    63 МКБ ао CBOM 7.117 +2.05% 119 23:44:57 +6.0% +11.3% -11.3% -3.0% 238.25 2.68 + +
    64 MDMG-ао MDMG 874 -1.02% 116 18:45:54 +1.9% -0.9% +12.7% +10.3% 65.66 0.74 + +
    65 Селигдар SELG 45.2 -0.42% 104 23:44:55 +2.3% -12.9% -29.1% -35.9% 46.57 0.52 + +
    66 ЛЭСК ао LPSB 80 +21.58% 92 18:49:02 +22.0% +7.8% +181.2% +152.0% 12.44 0.14 + +
    67 НоваБев ао BELU 653 +0.77% 89 23:44:52 +2.7% +2.2% -87.8% -88.3% 10.32 0.12 + +
    68 iАРТГЕН ао ABIO 87.92 +0.37% 85 23:44:42 -2.1% -12.2% -13.8% -10.2% 8.14 0.09 + +
    69 Ростел -ап RTKMP 58.35 -1.6% 85 23:44:16 -6.5% -13.0% -7.0% -23.6% 219.60 2.47 + +
    70 iВУШХолднг WUSH 163.21 -2.29% 82 23:44:46 -1.6% -13.9% -24.9% -27.5% 18.18 0.20 + +
    71 Европлан LEAS 605.3 -0.54% 75 23:44:37 +1.3% -9.9% 72.66 0.82 + +
    72 Башнефт ао BANE 2353.5 -1.53% 75 23:36:43 +1.1% -4.2% +7.1% +7.0% 386.04 4.34 + +
    73 Распадская RASP 271.1 -0.7% 67 23:43:18 -4.6% +2.1% -37.4% -34.3% 180.25 2.02 + +
    74 ГТМ ао GTRK 305.6 -0.26% 62 23:44:00 +1.2% -13.4% -45.2% -31.8% 17.91 0.20 + +
    75 iQIWI QIWI 216 +0.09% 54 23:44:19 -1.8% -18.2% -62.2% -62.6% 13.55 0.15 + +
    76 AGRO-гдр AGRO 1172 -2.75% 52 23:38:07 -3.1% -6.4% -13.2% -18.2% 160.17 1.80 + +
    77 МТС Банк MBNK 1418 -2.61% 46 18:45:06 +1.2% -12.9% 49.10 0.55 + +
    78 ИНАРКТИКА AQUA 590 -0.84% 45 23:44:46 -2.5% -4.0% -30.8% -38.8% 51.85 0.58 + +
    79 iАвиастКао UNAC 0.715 -1.45% 45 23:38:35 +0.4% -5.9% -45.1% -47.3% 710.03 7.98 + +
    80 АшинскийМЗ AMEZ 77.25 -1.9% 44 18:45:14 0 -16.8% +17.2% -3.3% 38.51 0.43 + +
    81 МКПАО ЮМГ GEMC 719 -0.18% 40 18:45:14 +2.7% +6.1% -9.2% -12.3% 64.71 0.73 + +
    82 ЭН+ГРУП ао ENPG 320.65 -0.76% 38 23:44:46 -2.3% -7.2% -27.2% -35.2% 205.07 2.30 + +
    83 СОЛЛЕРС SVAV 779.5 -0.95% 38 23:41:20 +0.7% -7.6% -1.8% -3.5% 24.56 0.28 + +
    84 РСетКубань KUBE 197.8 -3.7% 36 18:45:09 +46.1% +27.3% -26.8% -41.5% 78.92 0.89 + +
    85 Лента ао LENT 1038 -2.35% 36 18:49:33 +0.5% -0.2% +54.8% +44.4% 120.39 1.35 + +
    86 Лензолото LNZL 11890 -1.82% 35 18:46:47 +3.0% -2.1% -24.7% -30.8% 14.21 0.16 + +
    87 iДиасофт DIAS 4585 -2.86% 35 18:49:06 +0.1% -11.9% 48.14 0.54 + +
    88 iАренадата DATA 117.78 -0.36% 33 18:48:46 -1.3% +5.4% 23.56 0.26 + +
    89 НМТП ао NMTP 8.72 -0.17% 32 23:44:22 -0.1% +2.0% -24.7% -28.3% 167.75 1.88 + +
    90 ETLN-гдр ETLN 60.66 -3.74% 31 18:45:09 +0.6% -9.6% -27.2% -26.1% 23.26 0.26 + +
    91 ГК РБК ао RBCM 12.68 -3.21% 29 18:45:06 +4.7% -11.0% +67.5% +63.8% 4.64 0.05 + +
    92 РСетиЛЭ-п LSNGP 196.2 -1.75% 29 18:48:48 -4.8% -1.9% +4.4% -1.3% 132.26 1.49 + +
    93 РСетиЦП ао MRKP 0.3401 -0.26% 27 18:45:22 +3.3% +2.2% +9.4% +2.0% 38.33 0.43 + +
    94 РоссЦентр MRKC 0.4722 +0.21% 25 18:47:40 +7.6% +22.8% -16.0% -20.2% 19.94 0.22 + +
    95 Нижкамшина NKSH 48.95 -0.81% 25 18:45:11 -8.9% -13.7% -32.9% -38.1% 3.12 0.04 + +
    96 iКаршеринг DELI 205.55 -3.9% 24 18:49:11 +0.4% -1.9% 36.15 0.41 + +
    97 КАМАЗ KMAZ 115.1 +0.09% 24 23:44:19 -2.2% -9.6% -40.5% -47.5% 81.61 0.92 + +
    98 CIAN-адр CIAN 604.6 +0.2% 23 18:48:44 +5.3% +0.3% -1.6% -11.7% 42.30 0.48 + +
    99 +МосЭнерго MSNG 2.3805 -0.13% 22 23:41:02 +2.7% -3.0% -22.9% -22.9% 94.50 1.06 + +
    100 Мостотрест MSTT 167.4 -3.13% 22 18:49:55 +0.4% -4.3% -18.3% -27.3% 47.24 0.53 + +
    101 ОГК-2 ао OGKB 0.3392 -1.68% 20 23:43:58 -2.3% -7.6% -38.2% -41.9% 46.22 0.52 + +
    102 ТГК-1 TGKA 0.006982 -1.94% 19 23:42:06 0.0% -4.2% -20.5% -31.7% 26.89 0.30 + +
    103 ВИ.ру VSEH 95.05 -1.86% 19 18:48:52 +1.1% -20.2% 47.53 0.53 + +
    104 ХЭНДЕРСОН HNFG 574.8 -1.54% 18 18:45:09 +1.5% -5.9% +5.6% +1.9% 23.25 0.26 + +
    105 ОзонФарм OZPH 29.7 -1.88% 18 18:48:26 -2.1% 32.63 0.37 + +
    106 Русолово ROLO 0.6476 -2.5% 18 18:45:01 -0.4% -14.5% -47.3% -54.1% 19.43 0.22 + +
    107 ЭЛ5Энер ао ELFV 0.5676 +0.71% 17 23:40:04 +2.1% -3.4% -14.7% -19.1% 20.11 0.23 + +
    108 Белон ао BLNG 18.75 -2.7% 17 18:47:32 +2.0% -8.9% -33.6% -36.6% 21.56 0.24 + +
    109 ЮТэйр ао UTAR 15.43 -3.56% 17 18:45:01 -1.7% +12.1% +24.3% +9.5% 121.84 1.37 + +
    110 ВСМПО-АВСМ VSMO 24120 -2.43% 17 23:21:51 -1.2% -9.6% -27.1% -36.4% 278.78 3.13 + +
    111 АбрауДюрсо ABRD 201 -1.18% 14 18:46:58 -0.4% -2.1% -23.8% -31.1% 19.70 0.22 + +
    112 iИВА IVAT 212 -2.95% 14 18:47:31 -2.8% +0.5% 21.20 0.24 + +
    113 Аптеки36и6 APTK 10.48 -2.96% 12 18:49:14 -3.1% -12.1% -26.3% -30.0% 79.97 0.90 + +
    114 НКХП ао NKHP 714 -0.35% 12 18:48:35 +1.6% -8.2% -28.3% -19.3% 48.26 0.54 + +
    115 Лензол. ап LNZLP 1880 -1.05% 12 18:37:15 0 -2.8% -24.2% -31.0% 14.21 0.16 + +
    116 ТНСэнрг ао TNSE 2630 +6.26% 12 18:45:03 +17.7% +17.4% -21.8% -33.9% 35.95 0.40 + +
    117 ПРОМОМЕД PRMD 329.2 -1.6% 11 18:45:04 -0.4% -12.5% 69.96 0.79 + +
    118 FIXP-гдр FIXP 175.4 -0.96% 11 23:44:59 -1.0% -7.9% -37.7% -48.9% 149.09 1.67 + +
    119 Займер ао ZAYM 142.4 -0.9% 11 23:38:20 +2.4% -11.9% 14.24 0.16 + +
    120 Элемент ELMT 0.163 -2.45% 10 18:45:55 +0.8% -5.7% 76.57 0.86 + +
    121 ДЭК ао DVEC 2.55 -0.93% 9 18:39:07 +3.3% -3.3% -20.3% -23.9% 43.92 0.49 + +
    122 СТГ CARM 1.795 -1.67% 9 23:37:24 -1.9% -12.4% -20.7% -33.0% 3.95 0.04 + +
    123 РсетСиб ао MRKS 0.5725 -1.21% 8 18:48:13 +5.0% -1.0% -17.6% -11.9% 54.28 0.61 + +
    124 РСетиЛЭ LSNG 13.37 -2.55% 8 18:48:17 +1.6% -9.2% -29.0% -41.4% 132.26 1.49 + +
    125 ЧеркизГ-ао GCHE 4002 -2.34% 8 18:45:16 -0.8% -6.5% -2.3% -1.7% 168.97 1.90 + +
    126 iГЕНЕТИКО GECO 30.07 -0.63% 7 18:45:03 -0.4% -12.3% -31.4% -33.2% 2.50 0.03 + +
    127 Россети Ур MRKU 0.376 -2.94% 7 18:46:03 +0.8% -3.5% +2.5% -7.6% 32.87 0.37 + +
    128 ТГК-2 TGKB 0.00709 -2.68% 7 18:45:20 -3.4% -16.7% -27.1% -37.1% 10.55 0.12 + +
    129 ТНСэнЯр-п YRSBP 215 -7.53% 7 18:49:03 +15.0% +11.4% -16.0% -32.5% 16.47 0.18 + +
    130 Акрон AKRN 17000 0% 7 18:45:26 -0.2% +2.9% -9.8% -10.3% 624.87 7.02 + +
    131 ТНСэнЯр YRSB 904 -10.67% 7 18:45:15 +13.0% +7.4% -15.8% -24.0% 16.47 0.18 + +
    132 iММЦБ ао GEMA 138.2 -0.36% 7 18:45:06 -0.1% -6.6% -86.2% -86.9% 2.06 0.02 + +
    133 КалужскСК KLSB 23.37 -1.35% 6 18:38:00 +3.1% -3.7% -21.3% -16.2% 2.14 0.02 + +
    134 РСетиМР ао MSRS 1.144 -1.51% 6 18:45:06 -0.5% -3.6% -10.2% -13.7% 55.72 0.63 + +
    135 РСетиСЗ ао MRKZ 0.0576 -3.76% 6 18:45:50 +2.8% -5.7% -35.9% -41.2% 5.52 0.06 + +
    136 Росбанк ао ROSB 122.4 0% 6 19:41:33 -3.0% -2.9% +20.2% +20.9% 189.89 2.13 + +
    137 ТНСэнРст-п RTSBP 1.59 +1.15% 6 18:45:05 +15.1% +1.1% +18.5% -29.9% 23.95 0.27 + +
    138 ТЗА ао TUZA 228 -3.18% 6 18:36:03 -3.8% -11.6% +20.0% +10.4% 1.87 0.02 + +
    139 БСП ап BSPBP 55.1 -2.3% 5 18:47:44 -5.2% -3.8% +13.5% -2.8% 161.06 1.81 + +
    140 ТНСэнВорон VRSB 464.5 -2.93% 5 18:39:25 +4.1% -7.0% -9.2% -21.4% 28.85 0.32 + +
    141 Фармсинтез LIFE 3.695 -0.81% 5 18:45:25 +1.1% -7.4% -27.8% -27.4% 1.63 0.02 + +
    142 Якутскэнрг YKEN 0.511 +3.02% 5 18:45:29 +5.1% +1.4% -16.1% -27.5% 5.82 0.07 + +
    143 ТНСэнРст RTSB 2.765 -3.99% 5 18:45:14 +7.8% +3.6% -23.3% -41.8% 23.95 0.27 + +
    144 ОргСинт ао KZOS 78.1 -3.1% 5 18:47:12 -0.9% -7.2% -26.5% -34.1% 141.76 1.59 + +
    145 РоссЮг ао MRKY 0.0607 -1.78% 4 18:38:19 +0.2% -1.5% -7.3% -18.7% 9.20 0.10 + +
    146 ПермьЭнСб PMSB 241.9 -2.5% 4 18:48:29 +0.7% +2.3% +32.3% +20.9% 11.75 0.13 + +
    147 МГКЛ MGKL 2.1295 0% 4 23:43:23 -0.5% -14.5% -10.0% 2.70 0.03 + +
    148 РН-ЗапСиб CHGZ 87.6 -2.88% 4 18:49:48 +0.7% -13.8% -35.5% -69.7% 2.35 0.03 + +
    149 ЕвроЭлтех EELT 12.6 -3.82% 4 18:45:16 +4.3% -9.7% -2.6% -3.5% 6.95 0.08 + +
    150 ЮУНК ао UNKL 5990 -1.32% 4 18:35:40 -4.5% -5.4% -22.0% -34.7% 3.59 0.04 + +
    151 Авангрд-ао AVAN 834 -0.71% 4 18:45:04 -1.5% +7.2% -16.4% -28.1% 67.30 0.76 + +
    152 ТНСэнМарЭл MISB 54.8 +5.38% 4 18:39:44 +19.1% -3.2% -15.8% -33.3% 7.24 0.08 + +
    153 НКНХ ап NKNCP 68.06 -0.79% 4 18:47:45 -0.6% -8.5% -8.1% -13.9% 149.52 1.68 + +
    154 Кристалл KLVZ 4.42 -4.66% 4 18:48:31 -0.5% -10.9% 4.07 0.05 + +
    155 ТГК-2 ап TGKBP 0.01286 -3.6% 4 18:45:17 -3.0% -13.5% +1.6% +2.1% 10.55 0.12 + +
    156 Таттел. ао TTLK 0.6795 +0.67% 3 18:45:16 +5.5% -6.2% -31.4% -40.7% 14.16 0.16 + +
    157 ТНСэнВор-п VRSBP 147.8 -0.14% 3 18:45:05 +8.7% +3.1% -1.5% -34.3% 28.85 0.32 + +
    158 СаратНПЗ-п KRKNP 8720 -0.46% 3 18:45:15 +1.6% -2.9% -25.0% -33.7% 9.43 0.11 + +
    159 РсетВол ао MRKV 0.0625 -1.26% 3 18:37:26 -0.4% +1.4% +13.6% +9.2% 11.77 0.13 + +
    160 ТНСэКубань KBSB 434 -7.66% 3 18:47:41 +4.8% +1.0% -9.6% -32.4% 7.76 0.09 + +
    161 ТНСэнНН ап NNSBP 1346 +0.15% 3 18:22:04 +11.1% -2.9% -13.0% -23.5% 18.68 0.21 + +
    162 ЧЗПСН ао PRFN 4.982 -2.39% 3 18:49:38 -1.4% -10.3% -15.4% -22.0% 4.18 0.05 + +
    163 ЯТЭК ао YAKG 60.1 -1.8% 3 18:39:30 -0.1% -8.2% -32.4% -48.6% 49.70 0.56 + +
    164 Россети СК MRKK 17.44 -3.33% 2 18:34:04 +1.9% -9.6% -28.3% -35.9% 36.51 0.41 + +
    165 Светофор SVET 17.75 -1.11% 2 18:45:20 -0.6% -9.0% -29.0% -40.6% 0.45 0.01 + +
    166 Куйбазот KAZT 445 -1.51% 2 18:39:57 -0.1% -10.9% -29.6% -35.0% 105.86 1.19 + +
    167 ТНСэнНН ао NNSB 4400 -0.45% 2 18:39:56 +12.8% -6.8% -4.1% -18.5% 18.68 0.21 + +
    168 УралСиб ао USBN 0.1621 -0.92% 2 18:47:07 +1.8% -4.9% +9.3% -5.3% 58.38 0.66 + +
    169 КрасОкт-ао KROT 1812 -1.25% 2 18:32:31 +0.9% -9.4% -24.4% -21.4% 17.43 0.20 + +
    170 БурЗолото BRZL 1871 -2.04% 2 18:45:20 -0.8% -2.3% +23.6% +22.0% 13.15 0.15 + +
    171 ТНСэМаЭл-п MISBP 52.5 -1.5% 2 18:45:12 +11.5% -4.0% -5.1% -26.4% 7.24 0.08 + +
    172 iНаукаСвяз NSVZ 312.5 -2.04% 2 18:37:52 -0.2% -11.0% -39.9% -35.4% 4.91 0.06 + +
    173 ЭнергияРКК RKKE 18050 -0.93% 2 18:48:45 -3.6% -6.3% -25.8% -16.7% 32.69 0.37 + +
    174 ВолгЭнСб VGSB 12.16 +1% 2 18:45:15 +2.4% -8.3% -16.4% -18.9% 4.63 0.05 + +
    175 НКНХ ао NKNC 83.55 -1.53% 2 18:48:32 -2.0% -6.4% -18.8% -27.7% 149.52 1.68 + +
    176 СтаврЭнСбп STSBP 3.51 +1.3% 2 18:45:13 +6.4% +11.5% +44.1% +51.3% 3.58 0.04 + +
    177 НЕФАЗ NFAZ 290.5 -1.69% 2 18:45:08 -0.9% -10.3% -41.6% -46.1% 2.34 0.03 + +
    178 МГТС-4ап MGTSP 928 -1.28% 2 18:45:03 -0.6% -7.9% -28.4% -40.5% 108.85 1.22 + +
    179 Телеграф-п CNTLP 7.92 -1.49% 2 18:45:11 -0.3% -6.2% -26.0% -33.6% 2.29 0.03 + +
    180 ПермьЭнС-п PMSBP 263 -1.35% 2 18:39:54 +1.0% -6.1% +34.7% +25.4% 11.75 0.13 + +
    181 ДонскЗР DZRD 4005 +0.63% 1 18:39:38 +0.1% 0 +12.7% -39.3% 1.71 0.02 + +
    182 OKEY-гдр OKEY 24.32 -2.49% 1 18:45:07 +0.8% -7.3% -18.5% -28.2% 6.54 0.07 + +
    183 ЗИЛ ао ZILL 3150 +0.96% 1 18:45:02 +2.3% +1.8% +3.6% -11.9% 8.38 0.09 + +
    184 iНПОНаука NAUK 440 -2.87% 1 18:45:12 0 -1.9% -14.7% -18.1% 5.19 0.06 + +
    185 ЗаводДИОД DIOD 10.97 -2.92% 1 18:45:09 0 -7.4% -32.7% -31.8% 1.00 0.01 + +
    186 СтаврЭнСб STSB 3.1 -1.74% 1 18:45:06 -0.5% +2.5% +46.9% +21.6% 3.58 0.04 + +
    187 ОргСинт ап KZOSP 19.62 -1.9% 1 18:48:28 -1.2% -5.4% -26.0% -33.4% 141.76 1.59 + +
    188 АстрЭнСб ASSB 1.875 -0.53% 1 18:38:32 +3.3% -0.8% -28.8% -39.2% 1.45 0.02 + +
    189 ЧКПЗ ао CHKZ 20000 -2.2% 1 18:45:14 +0.3% -21.7% -4.3% -22.6% 12.00 0.13 + +
    190 Телеграф CNTL 11.16 -0.53% 1 18:19:53 +3.0% -9.1% -25.3% -33.3% 2.29 0.03 + +
    191 Светофор п SVETP 20.55 -0.96% 1 18:48:32 +0.5% -22.6% 0.45 0.01 + +
    192 ЦМТ ап WTCMP 9.5 -0.21% 1 18:32:31 +5.6% +5.3% +1.3% -5.0% 15.68 0.18 + +
    193 Якутскэн-п YKENP 0.462 +0.43% 1 18:45:15 +2.0% +1.8% -24.3% -30.3% 5.82 0.07 + +
    194 Куйбазот-п KAZTP 451 -1.64% 1 18:28:49 -1.1% -12.6% -29.4% -35.8% 105.86 1.19 + +
    195 ИКРУСС-ИНВ RUSI 70 -1.41% 1 18:45:27 -1.3% -6.3% -36.4% -61.6% 7.63 0.09 + +
    196 РГС СК ао RGSS 0.2276 -3.8% 1 18:49:27 +1.2% -8.7% -15.8% -16.8% 111.41 1.25 + +
    197 Варьеган-п VJGZP 1645 -1.5% 1 18:39:41 +1.5% -8.9% +46.9% +43.0% 51.92 0.58 + +
    198 ВХЗ-ао VLHZ 167.8 -2.78% 1 18:38:10 -6.3% -12.4% -28.0% -33.8% 0.84 0.01 + +
    199 ЧМК ао CHMK 5600 -1.67% 1 18:39:42 -3.9% -8.8% -39.8% -47.9% 17.71 0.20 + +
    200 СамарЭн-ао SAGO 3.02 0% 1 18:37:41 +0.7% +5.8% +0.3% -14.0% 12.26 0.14 + +
    201 ДонскЗР п DZRDP 2940 -4.23% 1 18:45:24 +0.3% -0.7% -20.8% -31.8% 1.71 0.02 + +
    202 Ижсталь2ао IGST 6460 -3% 1 18:36:42 +0.6% -18.2% -42.0% -50.4% 6.49 0.07 + +
    203 РСТомск ап TORSP 0.443 -3.7% 1 17:58:24 +5.5% +2.8% +1.7% -14.1% 2.80 0.03 + +
    204 РДБанк ао RDRB 145 +1.4% 1 18:34:34 0 -1.4% -15.7% -25.3% 3.46 0.04 + +
    205 Красэсб ап KRSBP 13.66 +5.08% 1 18:45:10 +5.2% +1.6% -16.9% -19.6% 10.38 0.12 + +
    206 МордЭнСб MRSB 0.812 -0.25% 1 18:11:00 -1.0% +16.0% +3.7% -17.3% 1.09 0.01 + +
    207 Химпром ап HIMCP 20.8 0% 1 18:33:19 -2.9% -9.6% -29.3% -42.8% 4.78 0.05 + +
    208 ЗВЕЗДА ао ZVEZ 7.86 -1.75% 0 18:45:15 -2.8% -8.6% -20.4% -31.2% 4.42 0.05 + +
    209 Сахэнер ао SLEN 3.73 +0.27% 0 18:38:57 +1.6% +1.5% -26.0% -35.8% 4.61 0.05 + +
    210 КузнецкийБ KUZB 0.0355 -1.39% 0 18:37:34 -0.3% -3.9% -25.1% -34.6% 0.80 0.01 + +
    211 ЦМТ ао WTCM 13.06 -2.54% 0 18:46:07 -1.7% -4.0% +7.0% -3.0% 15.68 0.18 + +
    212 МагадЭн ап MAGEP 2.51 -3.83% 0 18:39:44 -1.6% -7.0% -39.5% -45.2% 1.97 0.02 + +
    213 МагадЭн ао MAGE 3.45 -2.82% 0 18:36:20 +1.5% -1.7% -34.8% -42.3% 1.97 0.02 + +
    214 Красэсб ао KRSB 13.54 +1.35% 0 18:48:28 +4.6% +2.0% -17.9% -19.7% 10.38 0.12 + +
    215 ГР Ростов RTGZ 46200 -0.86% 0 17:04:50 -0.4% +19.7% +46.7% +38.3% 5.56 0.06 + +
    216 Варьеган VJGZ 2335 -2.71% 0 18:32:47 +0.9% -11.0% +7.1% +8.1% 51.92 0.58 + +
    217 VEON VEON-RX 28.05 +0.18% 0 18:45:18 +1.8% +14.3% -22.1% -37.0% 49.06 0.55 + +
    218 ИНГРАД ао INGR 1670 -0.24% 0 18:45:13 -0.6% +17.9% -12.2% -7.2% 68.84 0.77 + +
    219 УрКузница URKZ 27500 -3.17% 0 18:01:27 +0.7% +6.6% +0.7% -10.0% 15.06 0.17 + +
    220 КамчатЭ ао KCHE 0.551 -2.3% 0 18:39:26 +4.2% -5.7% -9.1% -27.0% 32.28 0.36 + +
    221 ВолгЭнСб-п VGSBP 9.26 -1.07% 0 18:23:41 +2.2% -2.1% -9.9% -12.5% 4.63 0.05 + +
    222 КМЗ KMEZ 1248 -0.64% 0 18:45:15 +2.8% -1.4% -19.3% -34.2% 4.70 0.05 + +
    223 КурганГКап KGKCP 48.8 -0.41% 0 18:34:50 -1.2% -2.8% +13.0% +2.5% 6.16 0.07 + +
    224 Ламбумиз LMBZ 422.15 -0.67% 0 18:45:00 -0.2% 8.76 0.10 + +
    225 ВыбСудЗ ап VSYDP 9450 +0.53% 0 15:34:02 +2.7% -12.2% -26.9% -30.5% 25.64 0.29 + +
    226 РязЭнСб RZSB 28.34 -1.6% 0 18:32:53 -0.3% -4.1% -9.7% -21.3% 5.86 0.07 + +
    227 БашИнСв ап BISVP 9.22 -2.54% 0 18:37:50 -0.8% -8.0% -38.5% -42.4% 0.33 0.00 + +
    228 СаратЭн-ап SAREP 0.2455 -2% 0 17:37:28 +5.6% -7.9% -12.5% -31.7% 2.55 0.03 + +
    229 Левенгук LVHK 35.4 -0.42% 0 18:36:03 +0.4% -5.1% -6.3% -25.2% 1.87 0.02 + +
    230 Арсагера ARSA 12.23 +0.66% 0 18:18:50 +1.2% -3.2% +11.1% -14.4% 1.51 0.02 + +
    231 СаратЭн-ао SARE 0.448 +0.45% 0 18:30:14 +7.4% -1.8% -13.5% -20.6% 2.55 0.03 + +
    232 ТКЗКК ап KRKOP 13.54 0% 0 17:56:48 +3.5% +1.3% -5.8% -9.6% 0.96 0.01 + +
    233 Слав-ЯНОСп JNOSP 12.18 -2.25% 0 18:33:57 +0.3% -6.2% -21.3% -32.6% 20.99 0.24 + +
    234 КрасОкт-1п KROTP 491 -1.8% 0 18:37:48 +1.4% -10.4% -16.2% -17.9% 17.43 0.20 + +
    235 Мегион-ап MFGSP 248.5 0% 0 17:04:38 -0.4% -0.4% -14.6% -26.6% 45.37 0.51 + +
    236 ОМЗ-ап OMZZP 12480 -2.8% 0 18:49:33 -1.3% -9.6% -8.9% -25.2% 34.32 0.39 + +
    237 КоршГОК ао KOGK 40600 +1.5% 0 15:41:19 +3.6% -6.9% -24.5% -30.5% 10.16 0.11 + +
    238 ТамбЭнСб TASB 1.48 0% 0 18:31:54 +5.3% -2.2% -13.8% -21.1% 2.42 0.03 + +
    239 ГАЗ ао GAZA 656 -1.8% 0 13:43:15 +2.2% -0.3% -19.5% -23.9% 12.75 0.14 + +
    240 СамарЭн-ап SAGOP 3.015 -2.58% 0 18:37:41 -0.7% +3.8% +0.5% -17.7% 12.26 0.14 + +
    241 ПавлАвт ао PAZA 8400 -2.33% 0 18:45:17 +3.4% -7.7% -41.2% -48.3% 13.17 0.15 + +
    242 АПРИ APRI 10.638 +0.19% 0 18:29:50 +2.0% +3.3% 11.87 0.13 + +
    243 МГТС-5ао MGTS 1185 -0.84% 0 17:53:36 -0.4% -7.1% -26.2% -38.9% 108.85 1.22 + +
    244 КамчатЭ ап KCHEP 0.9 0% 0 11:46:54 +5.9% -5.8% -26.2% -25.3% 32.28 0.36 + +
    245 ТамбЭнСб-п TASBP 0.76 -3.8% 0 17:57:55 +6.4% -8.4% -19.1% -31.2% 2.42 0.03 + +
    246 ГАЗ ап GAZAP 410 -1.2% 0 13:11:22 +0.2% +2.8% -20.4% -24.8% 12.75 0.14 + +
    247 Ижсталь ап IGSTP 4950 -1.59% 0 18:45:11 +4.9% -8.2% -35.5% -52.3% 6.49 0.07 + +
    248 КурганГКао KGKC 44.6 -0.89% 0 17:45:14 +0.5% -2.2% -19.2% -18.6% 6.16 0.07 + +
    249 Приморье PRMB 28800 -0.69% 0 14:33:34 -2.7% -4.6% -14.8% -20.4% 7.20 0.08 + +
    250 Мегион-ао MFGS 373.5 -0.93% 0 18:45:10 -0.4% -6.0% -10.3% -28.9% 45.37 0.51 + +
    251 ВыбСудЗ ао VSYD 13300 0% 0 18:45:03 -2.2% -5.0% -14.5% -25.1% 25.64 0.29 + +
    252 ЮжКузб. ао UKUZ 1168 -0.34% 0 18:06:54 +0.5% -7.7% -27.3% -36.6% 42.22 0.47 + +
    253 РОСИНТЕРао ROST 135.4 -1.6% 0 18:34:28 +0.9% +1.3% -6.9% -12.6% 2.21 0.02 + +
    254 РСТомск ао TORS 0.666 0% 0 17:50:12 +6.7% -0.3% +0.3% -15.7% 2.80 0.03 + +
    255 Славн-ЯНОС JNOS 18.45 0% 0 18:04:45 +1.9% -8.0% -39.0% -37.5% 20.99 0.24 + +
    256 СаратНПЗ KRKN 9700 -1.02% 0 14:08:22 0 -5.4% -14.5% -23.9% 9.43 0.11 + +
    257 АСКО ао ACKO 0% 19:41:33 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 19:41:35 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 19:41:33 + +
    260 ГАЗКОН-ао GAZC 0% 19:41:33 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 19:41:33 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 19:41:33 819.81 9.21 + +
    263 СМЗ-ао MGNZ 0% 19:41:33 2.96 0.03 + +