A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2650.69 -3.49% 123 797 18:51:01 -7.3% -17.2% -8.1% -22.9% 53 964.22 626.82 — — —
    2 Сбербанк SBER 293.4 +4.03% 31 179 23:49:57 -1.7% -7.8% +5.1% -4.3% 6 626.89 76.97 + +
    3 Т-Техно ао T 3148.8 +4.97% 27 659 23:49:58 -2.0% -8.2% +15.3% +0.4% 844.74 9.81 + +
    4 ГАЗПРОМ ао GAZP 127.76 +4.8% 26 007 23:49:58 -3.5% -25.5% -3.5% -22.5% 3 024.53 35.13 + +
    5 ЛУКОЙЛ LKOH 6507 +3.56% 12 665 23:49:56 -3.4% -9.4% -10.1% -16.8% 4 508.48 52.37 + +
    6 ВТБ ао VTBR 73.28 +8.15% 11 602 23:49:57 -3.9% -19.7% -8.0% -38.1% 395.50 4.59 + +
    7 Новатэк ао NVTK 1102 +5.07% 11 553 23:49:58 -8.0% -14.5% +11.5% -14.0% 3 346.01 38.87 + +
    8 Роснефть ROSN 446 +3.96% 8 118 23:49:58 -3.0% -15.7% -26.4% -22.0% 4 726.79 54.90 + +
    9 ЯНДЕКС YDEX 4121 +3.82% 8 098 23:49:57 -3.0% -9.7% +3.6% +3.6% 1 609.45 18.69 + +
    10 ГМКНорНик GMKN 116.08 +8.69% 7 534 23:49:58 +0.7% -15.4% +0.6% -29.1% 1 774.44 20.61 + +
    11 СПБ Биржа SPBE > 211.8 -1.26% 6 886 23:48:55 -14.6% -29.1% +65.5% +127.5% 28.14 0.33 + +
    12 КЦ ИКС 5 X5 3294.5 +2.65% 5 771 23:49:54 -0.6% -5.1% 894.70 10.39 + +
    13 Аэрофлот AFLT 67.76 +8.71% 5 301 23:49:58 +3.7% -9.4% +15.1% +34.9% 269.40 3.13 + +
    14 Самолет ао SMLT 1075.5 +7.5% 5 243 23:49:45 -10.6% -26.0% +4.5% -70.2% 66.23 0.77 + +
    15 Магнит ао MGNT 4518 +3.98% 4 976 23:49:58 -1.7% -7.3% -11.4% -43.0% 460.44 5.35 + +
    16 Мечел ао MTLR 94.84 +6.92% 4 925 23:49:58 -9.2% -19.1% -6.5% -66.5% 52.89 0.61 + +
    Какие акции стоит купить?
    17 РуссНфт ао RNFT 115.1 +2.13% 4 668 23:49:01 -16.5% -18.7% -2.2% -55.4% 33.85 0.39 + +
    18 Система ао AFKS 14.738 +7.19% 4 558 23:49:37 -7.0% -20.2% -3.0% -37.2% 142.22 1.65 + +
    19 СевСт-ао CHMF 1058.6 +6.63% 4 543 23:49:56 -4.1% -21.2% -18.9% -42.7% 886.81 10.30 + +
    20 Полюс PLZL 1818.2 +2.33% 4 395 23:49:54 +5.2% -90.3% -87.0% -86.8% 2 474.01 28.74 + +
    21 ПИК ао PIKK 464.1 +4.53% 4 192 23:49:56 -9.5% -29.2% -5.6% -47.3% 306.54 3.56 + +
    22 МосБиржа MOEX 195.3 +2.25% 3 686 23:49:58 -0.9% -6.9% -1.6% -14.7% 444.58 5.16 + +
    23 Сбербанк-п SBERP 293.28 +4.13% 3 502 23:49:57 -1.3% -6.8% +5.0% -4.4% 6 626.89 76.97 + +
    24 Татнфт 3ао TATN 638.2 +2.75% 3 459 23:49:58 -0.9% -6.9% -7.5% -10.1% 1 480.14 17.19 + +
    25 ЭН+ГРУП ао ENPG 400.95 +1.01% 2 841 23:49:30 -19.8% -20.8% +15.5% -24.8% 256.15 2.98 + +
    26 Транснф ап TRNFP 1249.4 +2.83% 2 826 23:49:56 -0.3% +6.4% +1.9% -23.5% 194.27 2.26 + +
    27 НЛМК ао NLMK 128.08 +5.85% 2 717 23:49:58 -5.9% -19.3% -12.1% -43.0% 767.61 8.92 + +
    28 Совкомбанк SVCB 16.24 +3.8% 2 586 23:49:55 +0.5% -7.7% +14.2% -17.4% 336.07 3.90 + +
    29 МТС-ао MTSS 216.05 +6.9% 2 532 23:49:58 -0.7% -10.2% +3.3% -28.4% 431.75 5.01 + +
    30 Сургнфгз SNGS 23.06 +5.76% 2 077 23:49:56 -5.9% -14.6% -7.0% -26.4% 1 224.35 14.22 + +
    31 АЛРОСА ао ALRS 48.21 +4.06% 2 065 23:49:56 -3.9% -21.8% -16.2% -37.5% 355.06 4.12 + +
    32 Сургнфгз-п SNGSP 52 +2.21% 2 001 23:49:56 -0.2% -5.4% -14.0% -23.6% 1 224.35 14.22 + +
    33 iПозитив POSI 1333 +2.51% 1 932 23:49:50 +0.0% -17.2% -33.7% -52.9% 94.93 1.10 + +
    34 OZON-адр OZON 3579 +5.65% 1 647 23:49:37 -1.1% -9.6% +11.7% -5.3% 774.55 9.00 + +
    35 ММК MAGN 32.85 +6.41% 1 617 23:49:50 -3.7% -17.8% -14.7% -43.0% 367.08 4.26 + +
    36 ЮГК UGLD 0.7058 +2.75% 1 543 23:49:55 -0.4% -4.7% -5.7% -33.7% 157.24 1.83 + +
    37 Русагро RAGR 122.84 -6.11% 1 495 18:49:35 -17.0% -46.1% 117.77 1.37 + +
    38 iВУШХолднг WUSH 182.71 +6.99% 1 443 23:49:47 -6.9% -23.1% +3.5% -42.9% 20.35 0.24 + +
    39 Юнипро ао UPRO 1.69 +4.39% 1 424 23:49:58 -6.2% -19.0% -7.3% -18.6% 106.55 1.24 + +
    40 МКПАО "ВК" VKCO 251.7 +4.44% 1 397 23:49:47 -8.1% -23.5% -18.3% -58.3% 57.36 0.67 + +
    Рейтинг брокеров
    41 РУСАЛ ао RUAL 33.8 +6.02% 1 240 23:49:52 -7.0% -21.5% -8.0% -17.7% 513.52 5.96 + +
    42 Хэдхантер HEAD 3073 +3.89% 1 209 23:49:48 -3.3% -10.5% -16.9% 145.00 1.68 + +
    43 Мечел ап MTLRP 96.65 +6.68% 1 109 23:49:54 -10.3% -22.2% -19.3% -69.2% 52.89 0.61 + +
    44 ФосАгро ао PHOR 6020 +1.98% 1 077 23:49:57 +0.9% -10.2% -5.4% -10.5% 779.59 9.06 + +
    45 Газпрнефть SIBN 548.5 +4.61% 1 024 23:49:54 -3.2% -9.3% -16.6% -28.6% 2 600.60 30.21 + +
    46 Татнфт 3ап TATNP 608.1 +1.65% 966 23:49:58 -1.1% -6.7% -10.8% -14.5% 1 480.14 17.19 + +
    47 Совкомфлот FLOT 83.33 +5.04% 904 23:49:49 -8.1% -11.6% -15.5% -36.7% 197.91 2.30 + +
    48 ИнтерРАОао IRAO 3.4965 +3.69% 850 23:49:57 -2.6% -6.5% -6.0% -17.5% 365.03 4.24 + +
    49 Сегежа SGZH > 1.46 +5.87% 797 23:49:57 -8.9% -21.9% +12.4% -61.6% 22.91 0.27 + +
    50 Ростел -ао RTKM 61.73 +4.22% 767 23:49:47 -0.1% -13.3% -6.2% -36.6% 214.33 2.49 + +
    51 ЕвроТранс EUTR 124.2 +5.12% 742 23:49:57 -2.5% -0.3% +4.5% -50.8% 19.77 0.23 + +
    52 Яковлев-3 IRKT 30.4 +7.34% 680 23:49:48 -10.8% -23.3% +11.8% -59.5% 366.36 4.26 + +
    53 Астра ао ASTR 419.65 +1.96% 653 23:49:48 -1.7% -6.2% -11.2% -34.3% 88.13 1.02 + +
    54 ТМК ао TRMK 109 +9.64% 651 23:49:58 -7.3% -15.6% +6.6% -52.0% 114.67 1.33 + +
    55 НоваБев ао BELU 485 +2.11% 642 23:49:53 -9.0% -10.8% -6.0% -92.1% 61.30 0.71 + +
    56 ОВК ао UWGN 42.74 +6.11% 573 23:49:58 -8.1% -23.4% -8.8% -23.5% 124.20 1.44 + +
    57 Россети FEES 0.06892 +4.27% 512 23:49:53 -3.1% -13.7% -11.1% -43.9% 145.66 1.69 + +
    58 БСП ао BSPB 384.83 +2.56% 442 23:49:55 -1.9% -3.4% +4.9% +22.6% 177.47 2.06 + +
    59 Башнефт ап BANEP 1150.5 +5.21% 421 23:49:19 -1.8% -6.4% -12.2% -50.5% 331.74 3.85 + +
    60 ЭсЭфАй ао SFIN 1334 +3.41% 400 23:49:54 -5.6% -15.6% -3.1% -18.7% 67.02 0.78 + +
    61 ДВМП ао FESH 54.29 +7.14% 372 23:49:57 -8.1% -20.7% -7.6% -40.6% 160.22 1.86 + +
    62 Селигдар SELG 47.15 +3.56% 359 23:49:30 -6.0% -8.2% +12.4% -41.2% 48.56 0.56 + +
    63 ГТМ ао GTRK 220 +5.67% 348 23:49:22 -14.3% -29.1% -1.3% -50.7% 12.86 0.15 + +
    64 Башнефт ао BANE 2012 +1.36% 347 23:48:58 -10.2% -18.2% -21.8% -40.9% 331.74 3.85 + +
    65 НМТП ао NMTP 9.32 +3.56% 339 23:49:53 +0.4% -9.4% +2.4% -25.6% 179.50 2.08 + +
    66 Европлан LEAS 646 +2.96% 327 23:49:33 -4.8% -16.6% -9.5% -35.5% 77.52 0.90 + +
    67 РусГидро HYDR 0.4629 +4.26% 323 23:49:48 -2.6% -11.7% -10.4% -37.0% 205.89 2.39 + +
    68 Распадская RASP 237.85 +2.92% 309 23:48:13 -4.8% -15.6% -8.7% -39.9% 158.34 1.84 + +
    69 МКБ ао CBOM 7.8 +3.72% 265 23:49:30 -8.3% -21.8% -23.0% +2.0% 260.75 3.03 + +
    70 М.видео MVID 114 +6.64% 253 23:49:57 +3.9% -0.4% +22.6% -43.9% 20.49 0.24 + +
    71 iАвиастКао UNAC 0.561 +5.45% 237 23:49:54 -8.0% -14.7% -13.6% -60.9% 557.88 6.48 + +
    72 iСофтлайн SOFL 105.04 +2.66% 214 23:49:43 -2.1% -14.6% -11.7% -35.9% 42.02 0.49 + +
    73 Ренессанс RENI 118.12 +5.16% 213 23:49:55 -2.0% -11.6% +6.9% +17.5% 65.79 0.76 + +
    74 iNanduQPLC QIWI 160.2 +7.52% 200 23:49:31 -5.7% -24.9% -14.1% -19.5% 10.05 0.12 + +
    75 MDMG-ао MDMG 999 +2.14% 186 23:49:56 +0.3% -6.3% +11.1% -0.7% 75.05 0.87 + +
    76 ЦИАН CNRU 490 -3.92% 172 18:49:56 -15.4% 38.06 0.44 + +
    77 FIXP-гдр FIXP 157.2 +4.04% 163 23:49:54 -7.2% -14.4% -8.2% -50.3% 133.62 1.55 + +
    78 ЭнергияРКК RKKE 20000 -13.42% 159 18:49:44 -25.0% -7.8% +29.7% -43.4% 36.22 0.42 + +
    79 СОЛЛЕРС SVAV 666 +4.47% 157 23:49:58 -7.1% -14.6% -4.2% -24.1% 20.97 0.24 + +
    80 ИНАРКТИКА AQUA 667.5 +1.68% 150 23:48:48 +1.7% -7.2% +10.5% -27.2% 58.66 0.68 + +
    81 ВСМПО-АВСМ VSMO 31560 +4.85% 137 23:49:41 -6.0% -19.3% +31.3% -25.3% 363.87 4.23 + +
    82 +МосЭнерго MSNG 2.2 +6.13% 120 23:49:45 -1.8% -14.1% -6.0% -37.1% 87.45 1.02 + +
    83 Ростел -ап RTKMP 55.7 +6.2% 111 23:49:34 +1.0% -9.1% -0.4% -35.7% 214.33 2.49 + +
    84 ТГК-14 TGKN 0.00773 -6.87% 102 18:49:57 -7.4% -14.2% +9.0% -57.3% 10.50 0.12 + +
    85 ЭЛ5Энер ао ELFV 0.4972 +2.35% 97 23:49:14 +0.7% -10.2% -3.5% -21.0% 17.59 0.20 + +
    86 iАренадата DATA 124.24 -3.96% 96 18:48:28 -6.0% -15.3% -7.4% 25.99 0.30 + +
    87 ЛСР ао LSRG 774 -3.47% 94 18:45:17 -8.5% -9.8% -7.3% -32.6% 79.75 0.93 + +
    88 КАМАЗ KMAZ 103.2 +4.88% 93 23:49:42 -7.2% -16.1% -5.9% -44.3% 72.99 0.85 + +
    89 iОзонФарм OZPH 49.06 -3.97% 80 18:49:28 -1.0% -13.5% +18.3% 53.90 0.63 + +
    90 Лента ао LENT 1355 -3.9% 78 18:47:37 -8.1% +2.3% +13.4% +34.8% 157.16 1.83 + +
    91 ВИ.ру VSEH 88.15 -7.99% 76 18:49:14 -11.9% -14.1% +4.0% 44.08 0.51 + +
    92 ГК РБК ао RBCM 12.9 -3.7% 63 18:49:13 -6.3% -18.9% +20.4% -35.5% 4.72 0.05 + +
    93 iАРТГЕН ао ABIO 83.04 +4.48% 57 23:45:47 -3.3% -15.1% -2.2% -26.6% 7.69 0.09 + +
    94 ХЭНДЕРСОН HNFG 569.6 +0.04% 57 18:49:30 -5.1% -16.2% -6.9% -23.3% 23.04 0.27 + +
    95 Займер ао ZAYM 141.15 +1.55% 55 23:49:43 -3.8% -6.7% +3.0% 14.12 0.16 + +
    96 iДиасофт DIAS 3204.5 -1.19% 50 18:45:25 -5.3% -17.0% -25.0% -48.4% 33.65 0.39 + +
    97 НКХП ао NKHP 755 -7.42% 50 18:49:12 -12.5% +3.4% +28.1% -28.4% 51.04 0.59 + +
    98 РСетиЛЭ-п LSNGP 197.4 -1.03% 47 18:48:53 -2.0% -3.3% -7.8% -0.6% 129.22 1.50 + +
    99 ТГК-1 TGKA 0.006726 +5.72% 47 23:49:19 -5.8% -15.2% -12.0% -33.6% 25.92 0.30 + +
    100 РСетиЦП ао MRKP 0.3532 -3.05% 45 18:49:26 -4.3% -0.9% +2.2% -2.0% 39.80 0.46 + +
    101 Элемент ELMT 0.1359 +0.07% 43 23:49:54 -5.3% -7.7% -5.4% 63.84 0.74 + +
    102 ОГК-2 ао OGKB 0.3443 +6.53% 43 23:49:28 -1.1% -9.1% +0.2% -38.6% 46.90 0.54 + +
    103 МТС Банк MBNK 1292.5 -4.65% 42 18:48:33 -8.5% -15.3% -1.4% 44.76 0.52 + +
    104 Русолово ROLO 0.5836 -5.66% 35 18:46:24 -14.1% -26.9% +0.7% -53.7% 17.51 0.20 + +
    105 iКаршеринг DELI 163.8 -4.85% 33 18:48:47 -12.0% -20.2% -25.2% -53.5% 28.80 0.33 + +
    106 РоссЦентр MRKC 0.5214 -2.94% 28 18:45:22 -4.7% -18.1% +9.2% -13.3% 22.01 0.26 + +
    107 ЧеркизГ-ао GCHE 3772 -4.07% 25 18:45:24 -8.7% -8.0% -11.6% -25.1% 159.26 1.85 + +
    108 Россети Ур MRKU 0.347 -5.19% 25 18:45:07 -10.6% -22.3% +1.0% -19.3% 30.34 0.35 + +
    109 Акрон AKRN 16280 -1.03% 23 18:45:10 +0.6% -3.4% -8.5% -6.0% 598.41 6.95 + +
    110 ПРОМОМЕД PRMD 364.15 -5.05% 23 18:47:45 -8.8% -18.5% +2.5% 77.38 0.90 + +
    111 Фармсинтез LIFE 3.365 -5.87% 22 18:45:28 -12.1% -22.4% -1.6% -35.8% 1.48 0.02 + +
    112 ЕвроЭлтех EELT 11.08 -11.92% 21 18:45:20 -15.7% -21.9% -12.1% -46.5% 6.11 0.07 + +
    113 МКПАО ЮМГ GEMC 739.7 -3.31% 20 18:38:47 -5.2% -14.6% -2.3% -20.7% 66.57 0.77 + +
    114 РСетиМР ао MSRS 1.1095 -2.16% 20 18:48:24 -4.6% -13.7% -4.6% -18.8% 54.04 0.63 + +
    115 ETLN-гдр ETLN 54.72 -4.97% 19 18:49:03 -16.2% -19.8% 0.0% -43.5% 20.98 0.24 + +
    116 Белон ао BLNG 13.61 -7.23% 17 18:45:21 -17.3% -24.1% -9.8% -51.8% 15.65 0.18 + +
    117 iИВА IVAT 151.5 -3.5% 16 18:49:02 -11.4% -21.3% -23.8% 15.15 0.18 + +
    118 МГКЛ MGKL 2.4935 +0.95% 15 23:49:51 -1.5% -6.9% +4.8% -15.7% 3.16 0.04 + +
    119 Мостотрест MSTT 127.05 -2.46% 14 18:45:22 -10.1% -19.1% -11.4% -42.4% 35.86 0.42 + +
    120 Аптеки36и6 APTK 9.83 -3.04% 14 18:49:50 -10.0% -17.0% -14.5% -32.5% 75.01 0.87 + +
    121 НКНХ ап NKNCP 68.66 -1.97% 14 18:45:12 -5.0% -11.0% -1.9% -13.8% 161.26 1.87 + +
    122 АбрауДюрсо ABRD 175.8 -4.25% 12 18:45:27 -9.2% -17.8% +1.0% -40.9% 17.23 0.20 + +
    123 БСП ап BSPBP 69.3 -5.59% 12 18:47:15 -6.7% -18.1% +33.0% +17.7% 177.47 2.06 + +
    124 РСетиЛЭ LSNG 13 -5.18% 10 18:47:23 -10.0% -22.6% -4.8% -45.9% 129.22 1.50 + +
    125 СТГ CARM 1.458 -0.34% 9 23:49:37 -8.0% -19.4% -0.3% -42.7% 3.21 0.04 + +
    126 ОргСинт ао KZOS 79.3 -3.76% 8 18:45:21 -2.9% -12.6% -0.3% -26.4% 143.90 1.67 + +
    127 iГЕНЕТИКО GECO 27.47 -4.82% 8 18:45:14 -7.4% -14.9% +1.9% -44.4% 2.28 0.03 + +
    128 НКНХ ао NKNC 90.75 -3.1% 7 18:45:14 -3.3% -6.7% +0.8% -16.4% 161.26 1.87 + +
    129 РСетиСЗ ао MRKZ 0.05795 -3.42% 7 18:48:20 -5.6% -19.8% +5.3% -44.8% 5.55 0.06 + +
    130 РоссЮг ао MRKY 0.073 -1.35% 6 18:45:06 +0.1% -3.4% +24.9% -30.2% 11.07 0.13 + +
    131 РсетВол ао MRKV 0.0664 -2.06% 6 18:45:24 -4.6% -13.9% +3.2% -4.3% 12.50 0.15 + +
    132 iНаукаСвяз NSVZ 296 -6.92% 6 18:45:25 -13.1% -14.5% +5.9% -46.9% 4.65 0.05 + +
    133 ЧМК ао CHMK 4925 -4.83% 6 18:45:25 -6.1% -27.6% -18.9% -46.3% 15.57 0.18 + +
    134 Лензолото LNZL 12120 -4.72% 6 18:45:05 -7.3% -13.5% -20.4% -27.5% 14.42 0.17 + +
    135 ЧЗПСН ао PRFN 3.842 -6.48% 6 18:45:06 -15.7% -23.7% -8.2% -38.7% 3.22 0.04 + +
    136 VEON VEON-RX 83.8 -9.06% 5 18:45:06 -13.2% -13.9% +97.9% +107.9% 146.58 1.70 + +
    137 ОргСинт ап KZOSP 19.6 -5.13% 5 18:45:27 -6.8% -22.7% -3.9% -28.2% 143.90 1.67 + +
    138 РсетСиб ао MRKS 0.4735 -5.49% 5 18:45:21 -13.2% -23.6% -16.6% -45.5% 44.89 0.52 + +
    139 Левенгук LVHK 29.4 +3.16% 4 18:49:33 -2.2% -12.1% -13.8% -36.4% 1.56 0.02 + +
    140 ТЗА ао TUZA 173 -6.74% 4 18:47:15 -8.5% -10.1% -13.3% -40.7% 1.42 0.02 + +
    141 ПермьЭнСб PMSB 221.7 -4.93% 4 18:45:11 -8.3% -12.6% -18.3% -9.9% 10.73 0.12 + +
    142 iММЦБ ао GEMA 119 -2.94% 4 18:48:52 -9.8% -13.1% -8.4% -30.2% 1.78 0.02 + +
    143 ТГК-2 TGKB 0.006305 -4.76% 4 18:46:06 -12.6% -21.8% -3.0% -55.4% 9.36 0.11 + +
    144 КалужскСК KLSB 22.43 -0.71% 4 18:45:23 -0.1% -12.7% +6.7% -30.6% 2.05 0.02 + +
    145 Светофор SVET 15.3 -5.56% 4 18:45:23 -8.7% -14.5% -11.3% -46.7% 0.40 0.00 + +
    146 Куйбазот KAZT 459 -2.38% 4 18:39:28 -9.2% -16.6% 0 -30.6% 109.20 1.27 + +
    147 УралСиб ао USBN 0.1547 -4.39% 4 18:24:47 -12.1% -13.9% -2.3% -21.9% 55.71 0.65 + +
    148 МГТС-4ап MGTSP 806 -1.47% 4 18:45:25 -6.1% -13.3% -3.6% -41.1% 101.38 1.18 + +
    149 ТГК-2 ап TGKBP 0.0099 -4.9% 4 18:46:02 -11.4% -27.4% -10.7% -54.3% 9.36 0.11 + +
    150 БурЗолото BRZL 1723 -2.71% 3 18:45:21 -12.1% -16.2% -9.4% -5.5% 12.11 0.14 + +
    151 НЕФАЗ NFAZ 345.5 -4.82% 3 18:45:25 -5.3% -2.4% +16.7% -35.8% 2.78 0.03 + +
    152 ЯТЭК ао YAKG 56.3 -4.82% 3 18:39:36 -12.4% -13.8% +0.5% -43.2% 46.56 0.54 + +
    153 КрасОкт-ао KROT 1415 -3.61% 3 18:45:19 -10.3% -20.3% -7.7% -44.6% 13.71 0.16 + +
    154 Таттел. ао TTLK 0.6625 -1.78% 3 18:45:02 -8.4% -17.8% -8.7% -41.7% 13.81 0.16 + +
    155 OKEY-гдр OKEY 29.36 -3.67% 3 18:45:55 -8.0% -13.8% -9.4% -11.5% 7.90 0.09 + +
    156 ЦМТ ао WTCM 12.56 -1.88% 2 18:45:15 -9.2% -11.7% -9.8% -33.2% 15.50 0.18 + +
    157 Телеграф-п CNTLP 6.92 -5.46% 2 18:48:18 -5.7% -12.4% -6.2% -41.6% 2.06 0.02 + +
    158 Светофор п SVETP 21.95 0% 2 18:45:17 -6.2% -5.2% -2.7% 0.40 0.00 + +
    159 ОМЗ-ап OMZZP 10940 -9.44% 2 18:45:16 -21.2% -14.5% +17.9% -49.9% 30.09 0.35 + +
    160 ЦМТ ап WTCMP 11.74 -0.17% 2 18:38:55 +0.9% -0.8% +12.9% -9.3% 15.50 0.18 + +
    161 КМЗ KMEZ 1142 -4.83% 2 18:38:47 -7.3% -19.5% +3.4% -38.9% 4.30 0.05 + +
    162 ЛЭСК ао LPSB 61.7 -4.93% 2 18:45:28 -4.2% -18.7% -2.3% -34.2% 9.60 0.11 + +
    163 ИКРУСС-ИНВ RUSI 61.5 -11.64% 2 18:46:32 -21.1% -19.1% -1.1% -51.7% 6.70 0.08 + +
    164 ДЭК ао DVEC 1.999 -4.26% 2 18:45:19 -10.8% -20.3% -7.5% -44.9% 34.43 0.40 + +
    165 ЗИЛ ао ZILL 3885 -3% 2 18:45:24 +4.6% -6.9% +19.7% +21.0% 10.33 0.12 + +
    166 Лензол. ап LNZLP 1725 -3.09% 2 18:45:17 -6.8% -12.9% +0.9% -38.3% 14.42 0.17 + +
    167 ПавлАвт ао PAZA 11360 -5.18% 2 18:36:31 -9.8% -10.7% +33.6% -20.6% 17.81 0.21 + +
    168 Кристалл KLVZ 3.634 -1.78% 2 18:45:27 -4.0% -11.9% -4.1% -54.9% 3.35 0.04 + +
    169 СтаврЭнСбп STSBP 4.25 -4.17% 2 18:45:14 -4.4% +2.9% +13.0% +49.5% 4.14 0.05 + +
    170 Телеграф CNTL 10.08 -1.95% 2 18:39:15 -4.5% -14.4% -4.9% -41.0% 2.06 0.02 + +
    171 ПермьЭнС-п PMSBP 238 -3.8% 2 18:45:29 -8.3% -16.0% -17.9% -3.0% 10.73 0.12 + +
    172 УрКузница URKZ 32500 -4.13% 2 18:29:53 -10.5% -16.0% +4.8% +5.2% 17.80 0.21 + +
    173 ЗаводДИОД DIOD 10.66 -4.99% 2 18:48:52 -4.4% -13.0% +1.5% -37.0% 0.98 0.01 + +
    174 Варьеган-п VJGZP 1575 0% 2 18:39:41 -5.7% -17.8% -6.0% -17.1% 56.30 0.65 + +
    175 ТНСэнВорон VRSB 374 -3.86% 2 18:45:01 -11.3% -22.4% -4.5% -44.1% 23.24 0.27 + +
    176 ТНСэнРст RTSB 2.58 -6.01% 2 18:48:58 -11.9% -26.4% +8.9% -49.9% 22.18 0.26 + +
    177 РязЭнСб RZSB 29.1 -2.68% 2 18:38:47 -6.9% -10.6% -0.3% -28.0% 6.02 0.07 + +
    178 iНПОНаука NAUK 465 -6.16% 2 18:45:18 -19.1% -15.8% +16.7% -35.4% 5.48 0.06 + +
    179 ВХЗ-ао VLHZ 179.2 -6.67% 1 18:39:20 -14.0% -12.8% -9.0% -40.1% 0.90 0.01 + +
    180 АстрЭнСб ASSB 1.67 +1.52% 1 18:45:08 -7.2% -12.1% +4.7% -38.6% 1.29 0.02 + +
    181 Авангрд-ао AVAN 725 -1.23% 1 18:45:27 -4.5% -9.4% +8.9% -22.9% 58.51 0.68 + +
    182 Ижсталь2ао IGST 5920 -5.73% 1 18:49:30 -8.9% -20.2% -14.9% -49.8% 5.83 0.07 + +
    183 СаратНПЗ-п KRKNP 7820 -2.01% 1 18:45:22 -1.3% -9.5% +0.5% -35.5% 8.49 0.10 + +
    184 Ижсталь ап IGSTP 4080 -6.64% 1 18:49:22 -9.7% -24.6% -15.0% -52.4% 5.83 0.07 + +
    185 ЮУНК ао UNKL 5120 -5.01% 1 18:45:17 -10.0% -20.0% -3.4% -38.7% 3.07 0.04 + +
    186 Куйбазот-п KAZTP 466.5 -1.79% 1 18:39:25 -8.1% -16.4% +1.4% -34.2% 109.20 1.27 + +
    187 РГС СК ао RGSS 0.2364 -1.25% 1 18:45:21 -6.8% -0.3% +10.5% -24.8% 115.72 1.34 + +
    188 Химпром ап HIMCP 19.92 -4.32% 1 18:45:02 -11.4% -28.0% -10.0% -38.5% 4.57 0.05 + +
    189 Нижкамшина NKSH 45.1 -4.14% 1 18:49:19 -6.0% -18.9% +4.2% -43.8% 2.87 0.03 + +
    190 СамарЭн-ао SAGO 2.645 -6.21% 1 18:38:47 -9.4% -17.0% -13.1% -38.6% 10.81 0.13 + +
    191 ЮТэйр ао UTAR 12.32 -3.75% 1 18:39:48 -5.3% -12.0% -9.2% -20.5% 97.28 1.13 + +
    192 Варьеган VJGZ 2600 -7.31% 1 18:38:47 -0.2% -13.6% +3.6% -16.1% 56.30 0.65 + +
    193 РОСИНТЕРао ROST 114.6 -7.13% 1 18:45:05 -7.7% -13.3% -6.5% -31.5% 1.87 0.02 + +
    194 Славн-ЯНОС JNOS 15.7 -4.27% 1 17:39:46 -13.7% -21.3% -16.5% -45.5% 17.80 0.21 + +
    195 РН-ЗапСиб CHGZ 86.6 -6.48% 1 18:47:38 -12.2% -18.8% +5.1% -42.9% 2.32 0.03 + +
    196 КузнецкийБ KUZB 0.0345 -3.36% 1 18:48:07 -6.4% -9.4% -6.5% -45.7% 0.78 0.01 + +
    197 МордЭнСб MRSB 0.688 -4.44% 1 17:47:38 -9.5% -14.6% -1.4% -24.1% 0.93 0.01 + +
    198 Сахэнер ао SLEN 3.15 -4.4% 1 18:45:15 -12.5% -19.5% -4.4% -37.6% 3.90 0.05 + +
    199 ТНСэнЯр YRSB 704 -4.61% 1 18:45:01 -9.3% -15.0% +1.4% -40.8% 12.88 0.15 + +
    200 ЧКПЗ ао CHKZ 17500 -5.15% 1 17:11:22 -5.7% -9.1% -2.5% -30.4% 10.50 0.12 + +
    201 ТНСэнВор-п VRSBP 119.8 -6.99% 1 18:49:51 -14.8% -22.5% -8.5% -44.2% 23.24 0.27 + +
    202 ИНГРАД ао INGR 1730 -1.26% 1 18:38:47 -0.3% -1.7% -3.4% -8.7% 71.31 0.83 + +
    203 ТНСэнМарЭл MISB 46.4 -6.64% 1 18:30:55 -12.5% -18.9% +6.9% -47.1% 6.12 0.07 + +
    204 ТКЗКК ап KRKOP 13.02 -8.44% 1 18:49:02 -7.9% -10.9% -0.9% -19.2% 0.93 0.01 + +
    205 МагадЭн ао MAGE 2.84 -4.7% 1 18:48:19 -12.6% -23.7% -7.2% -48.6% 1.63 0.02 + +
    206 СамарЭн-ап SAGOP 2.785 -4.13% 1 17:36:58 -7.8% -14.6% -3.0% -26.9% 10.81 0.13 + +
    207 ГАЗ ао GAZA 640 -6.43% 1 18:45:32 -14.8% -11.7% +0.3% -22.2% 12.43 0.14 + +
    208 РСТомск ао TORS 0.532 -10.14% 1 18:45:09 -15.3% -20.6% -7.3% -41.3% 2.28 0.03 + +
    209 ТамбЭнСб TASB 1.274 -4.93% 1 18:49:49 -8.6% -22.8% -0.8% -50.2% 2.14 0.02 + +
    210 ТНСэнрг ао TNSE 2135 -3.17% 1 18:45:18 -7.8% -18.7% -7.8% -38.2% 29.18 0.34 + +
    211 ТНСэКубань KBSB 429.5 -4.56% 1 18:45:05 -7.0% -15.5% +4.1% -32.0% 7.67 0.09 + +
    212 ТНСэМаЭл-п MISBP 43.8 -6.21% 1 18:16:05 -5.8% -16.1% +7.6% -45.9% 6.12 0.07 + +
    213 Якутскэнрг YKEN 0.476 -2.46% 1 17:31:20 -5.7% -10.4% -0.8% -38.0% 5.32 0.06 + +
    214 Якутскэн-п YKENP 0.355 -5.84% 1 18:45:14 -11.3% -19.3% -15.3% -40.5% 5.32 0.06 + +
    215 МагадЭн ап MAGEP 2.14 -3.6% 1 18:45:12 -13.0% -20.7% -4.9% -47.3% 1.63 0.02 + +
    216 ДонскЗР DZRD 3830 -1.29% 0 18:45:14 -2.0% -8.4% -5.2% -32.7% 1.62 0.02 + +
    217 ДонскЗР п DZRDP 2660 -2.21% 0 17:55:56 -5.3% -13.6% -5.3% -34.2% 1.62 0.02 + +
    218 ТНСэнЯр-п YRSBP 179 -3.24% 0 18:45:20 -4.0% -16.4% +6.2% -36.9% 12.88 0.15 + +
    219 Россети СК MRKK 16.1 -6.4% 0 18:45:29 -9.6% -15.8% -0.2% -41.3% 33.70 0.39 + +
    220 СтаврЭнСб STSB 3.525 -4.73% 0 18:48:22 -10.5% -3.6% +4.6% +8.6% 4.14 0.05 + +
    221 КоршГОК ао KOGK 37400 -2.09% 0 16:22:45 -7.4% -8.8% +2.2% -34.2% 9.35 0.11 + +
    222 БашИнСв ап BISVP 8.76 -1.57% 0 18:45:24 -6.3% -12.7% -5.5% -39.9% 0.32 0.00 + +
    223 ТНСэнРст-п RTSBP 1.308 -4.66% 0 18:26:01 -3.3% -15.2% +9.9% -50.7% 22.18 0.26 + +
    224 ТНСэнНН ап NNSBP 1176 -6.67% 0 18:48:38 -5.3% -15.6% +4.1% -37.1% 14.73 0.17 + +
    225 ГР Ростов RTGZ 49000 -3.54% 0 17:03:31 -8.9% -6.5% +5.4% +35.7% 5.89 0.07 + +
    226 КрасОкт-1п KROTP 450 -4.86% 0 18:38:16 -9.3% -15.1% -10.0% -27.1% 13.71 0.16 + +
    227 Красэсб ао KRSB 14.5 -2.82% 0 18:49:43 -7.2% -10.7% -5.8% -27.4% 11.10 0.13 + +
    228 КурганГКао KGKC 41 -0.97% 0 18:38:47 -5.5% -13.5% -6.8% -25.2% 5.72 0.07 + +
    229 Ламбумиз LMBZ 496.5 +0.4% 0 18:26:19 -5.6% +9.4% +21.7% 10.30 0.12 + +
    230 ЗВЕЗДА ао ZVEZ 7.56 -1.31% 0 17:13:25 -6.6% -14.8% +0.8% -43.4% 4.25 0.05 + +
    231 Арсагера ARSA 10.27 -3.3% 0 18:45:20 -2.5% -11.5% -3.4% -34.6% 1.27 0.01 + +
    232 Приморье PRMB 29000 -2.68% 0 17:26:24 -7.1% -15.7% +9.0% -37.2% 7.25 0.08 + +
    233 КамчатЭ ао KCHE 0.452 -3% 0 18:09:59 -5.4% -16.3% -6.6% -41.8% 26.48 0.31 + +
    234 ВыбСудЗ ап VSYDP 8900 +0.56% 0 16:43:22 -1.1% -6.8% +13.4% -35.0% 21.74 0.25 + +
    235 МГТС-5ао MGTS 1115 -4.29% 0 18:38:47 -10.4% -15.8% -5.1% -35.4% 101.38 1.18 + +
    236 ВыбСудЗ ао VSYD 11250 -6.25% 0 18:45:00 -9.6% -13.8% +3.2% -46.2% 21.74 0.25 + +
    237 ГАЗ ап GAZAP 397.5 -5.81% 0 18:48:46 -14.5% -5.4% +7.3% -22.1% 12.43 0.14 + +
    238 КурганГКап KGKCP 48.4 -3.97% 0 18:38:47 -6.6% -9.7% -2.4% -8.7% 5.72 0.07 + +
    239 СаратЭн-ап SAREP 0.239 -1.04% 0 18:48:48 -5.2% -17.6% +0.8% -32.2% 2.35 0.03 + +
    240 Мегион-ап MFGSP 237 -3.07% 0 18:48:48 -6.0% -9.9% -7.2% -26.4% 41.36 0.48 + +
    241 ТНСэнНН ао NNSB 3440 -2.55% 0 18:09:55 -7.0% -12.2% +0.3% -34.0% 14.73 0.17 + +
    242 ТамбЭнСб-п TASBP 0.88 +3.29% 0 17:50:43 -3.3% -19.4% +18.0% -36.1% 2.14 0.02 + +
    243 РДБанк ао RDRB 143 -1.72% 0 18:17:22 -5.0% -10.6% +7.1% -26.3% 3.42 0.04 + +
    244 СаратЭн-ао SARE 0.41 -1.68% 0 17:04:15 -11.8% -25.3% +8.5% -36.7% 2.35 0.03 + +
    245 Красэсб ап KRSBP 14.52 -4.35% 0 18:32:25 -9.9% -10.3% -4.5% -26.3% 11.10 0.13 + +
    246 КамчатЭ ап KCHEP 0.74 -5.73% 0 15:55:16 -15.9% -17.8% -9.2% -49.8% 26.48 0.31 + +
    247 ВолгЭнСб VGSB 10.35 -2.82% 0 16:40:19 -6.8% -21.3% -0.7% -46.6% 4.10 0.05 + +
    248 РСТомск ап TORSP 0.431 -4.01% 0 16:54:29 -4.0% -10.2% -2.9% -15.2% 2.28 0.03 + +
    249 ЮжКузб. ао UKUZ 1054 -2.77% 0 18:38:47 -2.8% -10.4% -1.9% -36.5% 38.10 0.44 + +
    250 Мегион-ао MFGS 337 -2.03% 0 18:34:25 -9.4% -15.5% -11.1% -31.6% 41.36 0.48 + +
    251 Слав-ЯНОСп JNOSP 10.16 -3.24% 0 18:24:47 -11.2% -19.1% -9.9% -42.2% 17.80 0.21 + +
    252 АПРИ APRI 13.504 -0.4% 0 18:38:29 -2.2% -3.5% +27.8% 15.06 0.17 + +
    253 ВолгЭнСб-п VGSBP 9.9 -2.17% 0 17:25:28 -8.8% -13.5% +13.5% -22.7% 4.10 0.05 + +
    254 СаратНПЗ KRKN 8750 -3.85% 0 15:43:03 -12.5% -8.9% -3.8% -31.4% 8.49 0.10 + +
    255 AGRO-гдр AGRO 0% 23:50:08 + +
    256 АшинскийМЗ AMEZ 0% 23:50:06 33.92 0.39 + +
    257 ГАЗКОН-ао GAZC 0% 23:50:06 148.53 1.73 + +
    258 ГАЗ-сервис GAZS 0% 23:50:06 173.26 2.01 + +
    259 ГАЗ-Тек ао GAZT 0% 23:50:06 819.81 9.52 + +
    260 СМЗ-ао MGNZ 0% 23:50:06 2.96 0.03 + +