A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3232.65 -1.32% 101 069 18:51:01 -1.5% +10.3% +12.1% +0.2% 61 715.27 703.74 — — —
    2 ГАЗПРОМ ао GAZP 166.82 -1.44% 19 513 23:44:56 -2.0% +21.4% +26.0% +3.5% 3 946.37 45.00 + +
    3 Сбербанк SBER 306.91 -1.07% 18 782 23:44:54 -2.3% +10.3% +9.9% +4.8% 6 934.39 79.07 + +
    4 Т-Техно ао T 3250 -2.25% 13 945 23:44:56 -5.1% +8.3% +19.0% 869.64 9.92 + +
    5 ВТБ ао VTBR 89.25 -1.36% 9 381 23:44:50 -3.1% +5.8% +12.0% -23.4% 479.27 5.47 + +
    6 Новатэк ао NVTK 1253 -1.09% 6 251 23:44:51 -4.9% +22.0% +26.8% -7.1% 3 808.74 43.43 + +
    7 Самолет ао SMLT 1419.5 -1.97% 5 592 23:44:58 +5.6% +7.9% +37.9% -60.8% 87.38 1.00 + +
    8 СПБ Биржа SPBE > 285.5 -4.19% 5 533 23:44:55 +17.4% +97.7% +123.0% +224.1% 37.94 0.43 + +
    9 ЯНДЕКС YDEX 4374 -1.49% 5 499 23:44:56 -6.0% +9.0% +10.0% +30.4% 1 709.43 19.49 + +
    10 ОВК ао UWGN 58.48 +5.56% 5 300 23:44:58 +15.9% +23.0% +24.8% -3.8% 169.65 1.93 + +
    11 ГМКНорНик GMKN 134.46 -2.58% 5 237 23:44:58 -1.1% +10.8% +16.5% -7.8% 2 053.57 23.42 + +
    12 ЛУКОЙЛ LKOH 7485.5 -0.92% 5 073 23:44:37 -2.7% +4.4% +3.4% +3.8% 5 194.41 59.23 + +
    13 КЦ ИКС 5 X5 3211 -2.67% 4 866 23:44:57 -6.8% +4.2% +25.2% 875.14 9.98 + +
    14 OZON-адр OZON 3955 -3.4% 4 336 23:44:56 -2.2% +12.7% +23.5% +25.2% 855.92 9.76 + +
    15 Роснефть ROSN 552.35 -2.97% 4 171 23:44:56 -3.4% +4.4% -8.8% -2.7% 5 859.20 66.81 + +
    16 Аэрофлот AFLT 71.58 -4.16% 4 084 23:44:46 -5.9% +17.1% +21.6% +90.4% 284.31 3.24 + +
    Какие акции стоит купить?
    17 Полюс PLZL 19070 -2.52% 3 784 23:44:57 +1.4% +10.7% +36.2% +73.6% 2 608.18 29.74 + +
    18 Магнит ао MGNT 4998 -3.27% 3 105 23:44:58 -6.0% +7.0% -2.0% -34.3% 510.07 5.82 + +
    19 Мечел ао MTLR 112.51 -0.64% 3 016 23:44:57 +0.1% -0.9% +11.0% -59.9% 63.70 0.73 + +
    20 МосБиржа MOEX 216.81 -3.21% 2 917 23:44:57 -6.8% +4.3% +9.2% +8.3% 494.43 5.64 + +
    21 АЛРОСА ао ALRS 58.97 -3.55% 2 845 23:44:58 -5.6% +6.8% +2.5% -17.5% 432.62 4.93 + +
    22 Сегежа SGZH > 1.889 -4.55% 2 656 23:44:52 +0.9% +33.4% +45.4% -51.9% 29.75 0.34 + +
    23 РУСАЛ ао RUAL 39.25 -4.29% 2 594 23:44:40 +2.5% +8.2% +6.8% +14.6% 596.93 6.81 + +
    24 Яковлев-3 IRKT 38.26 +1.97% 2 365 23:44:28 +19.4% +39.1% +40.7% -52.6% 461.81 5.27 + +
    25 ПИК ао PIKK 641 -3.46% 2 326 23:44:26 -9.3% -11.1% +30.4% -27.7% 425.89 4.86 + +
    26 Система ао AFKS 17.254 -2.31% 2 177 23:44:55 -0.8% +18.4% +13.6% -4.2% 166.66 1.90 + +
    27 Хэдхантер HEAD 3634 -2.94% 2 098 23:44:32 -3.7% -2.3% -1.7% 170.67 1.95 + +
    28 ММК MAGN 38.76 -2.74% 1 962 23:44:56 -0.7% +7.2% +0.6% -27.7% 435.41 4.96 + +
    29 Сургнфгз-п SNGSP 56.03 -1.02% 1 905 23:44:54 -4.4% -5.2% -7.3% -9.0% 1 414.34 16.13 + +
    30 НЛМК ао NLMK 156.68 -0.84% 1 890 23:44:55 -2.3% +8.1% +7.5% -21.0% 939.26 10.71 + +
    31 Татнфт 3ао TATN 713.1 -3.28% 1 850 23:44:54 -4.3% +5.0% +3.3% +1.5% 1 652.84 18.85 + +
    32 Сбербанк-п SBERP 305 -1.28% 1 804 23:44:44 -2.6% +9.7% +9.2% +4.3% 6 934.39 79.07 + +
    33 Транснф ап TRNFP 1173.2 -2.04% 1 635 23:44:37 -3.9% +1.2% -4.3% -26.9% 182.23 2.08 + +
    34 Юнипро ао UPRO 2.411 -5.3% 1 617 23:44:20 -11.3% +17.1% +32.2% +10.9% 152.01 1.73 + +
    35 МКПАО "ВК" VKCO 330 -1.46% 1 554 23:44:28 +0.2% -3.1% +7.1% -48.6% 75.38 0.86 + +
    36 iВУШХолднг WUSH 203 -6.79% 1 330 23:44:52 +3.9% +9.1% +15.0% -24.1% 22.55 0.26 + +
    37 ИнтерРАОао IRAO 3.763 -1.74% 1 278 23:44:56 -2.8% +2.0% +1.2% -5.9% 394.01 4.49 + +
    38 СевСт-ао CHMF 1350 -1% 1 274 23:44:47 -1.2% +7.6% +3.4% -17.1% 1 131.76 12.91 + +
    39 Мечел ап MTLRP 120.7 -3.29% 1 207 23:44:52 -2.0% +5.8% +0.8% -63.5% 63.70 0.73 + +
    40 РуссНфт ао RNFT 152.95 -1.7% 1 193 23:44:53 -4.6% +0.7% +29.9% +0.2% 45.12 0.51 + +
    Рейтинг брокеров
    41 ТМК ао TRMK 129.5 -6.62% 1 148 23:44:30 -0.7% +20.8% +26.6% -41.4% 136.02 1.55 + +
    42 Сургнфгз SNGS 27.52 -2.32% 1 131 23:44:47 -4.7% -2.2% +10.9% -5.7% 1 414.34 16.13 + +
    43 МТС-ао MTSS 241.45 -2.95% 1 076 23:44:16 -4.7% +8.7% +15.5% -15.2% 482.51 5.50 + +
    44 Газпрнефть SIBN 636.45 -1.93% 1 076 23:44:50 -2.4% +2.6% -3.2% -19.7% 3 023.29 34.47 + +
    45 iПозитив POSI 1548.6 -3.15% 1 075 23:44:49 -0.1% -17.1% -22.9% -31.8% 102.08 1.16 + +
    46 Ростел -ао RTKM 70.33 -4.46% 1 016 23:44:27 -11.6% +7.9% +6.9% -23.3% 244.23 2.78 + +
    47 Совкомбанк SVCB 15.9 -3.4% 855 23:44:55 -5.4% +6.1% +11.9% -13.1% 329.34 3.76 + +
    48 Совкомфлот FLOT 99.99 -1.09% 809 23:44:37 -3.3% +13.7% +1.3% -24.5% 237.76 2.71 + +
    49 iАвиастКао UNAC 0.6405 -2.95% 667 23:44:54 +4.2% +9.8% -1.4% -58.0% 639.92 7.30 + +
    50 ЮГК UGLD 0.7212 -2.99% 651 23:44:51 -6.0% -16.0% -3.6% -2.1% 160.60 1.83 + +
    51 ЕвроТранс EUTR 130.25 -0.57% 615 18:49:10 +6.4% +15.3% +9.6% -48.6% 20.73 0.24 + +
    52 ЭсЭфАй ао SFIN 1572.8 -1.58% 607 23:44:07 -4.2% +15.4% +14.2% +6.9% 79.09 0.90 + +
    53 Башнефт ап BANEP 1271.5 -3.93% 597 23:43:25 -7.8% -5.9% -2.9% -37.7% 423.81 4.83 + +
    54 Татнфт 3ап TATNP 673.1 -2.77% 584 23:44:58 -6.0% +0.9% -1.2% -3.0% 1 652.84 18.85 + +
    55 РусГидро HYDR 0.537 -3.71% 576 23:44:58 -3.3% -1.6% +4.0% -29.0% 238.59 2.72 + +
    56 ГТМ ао GTRK 323.9 -0.52% 551 23:42:59 0 +26.9% +45.3% -35.2% 18.96 0.22 + +
    57 Русагро RAGR 235.4 -1.9% 506 18:48:32 +7.2% 225.69 2.57 + +
    58 iОзонФарм OZPH 55.5 -2.63% 505 18:47:11 -10.2% +32.2% +33.8% 60.97 0.70 + +
    59 iNanduQPLC QIWI 214.6 -3.94% 469 23:44:45 -3.6% +6.3% +15.1% -13.8% 13.46 0.15 + +
    60 БСП ао BSPB 381.23 -1.44% 449 23:44:40 -2.0% +0.4% +3.9% +33.2% 176.58 2.01 + +
    61 Астра ао ASTR 440.75 -0.91% 436 23:44:56 -2.1% -16.3% -6.7% -21.5% 92.42 1.05 + +
    62 ЭН+ГРУП ао ENPG 469.4 -3.71% 423 23:44:44 +6.5% +24.2% +35.2% +8.2% 298.76 3.41 + +
    63 ФосАгро ао PHOR 6757 -1.39% 394 23:44:31 -2.5% -4.8% +6.2% +0.8% 876.07 9.99 + +
    64 Россети FEES 0.08092 -3% 383 23:44:44 -4.8% +3.0% +4.4% -33.0% 169.08 1.93 + +
    65 ГК РБК ао RBCM 15.63 +2.96% 361 18:49:37 +4.2% +38.1% +45.9% +82.8% 5.71 0.07 + +
    66 Селигдар SELG 51.13 -1.79% 284 23:44:49 -7.4% +18.1% +21.9% -18.7% 52.26 0.60 + +
    67 КАМАЗ KMAZ 126 -4.91% 275 23:44:50 -0.2% +2.0% +14.9% -32.4% 89.11 1.02 + +
    68 ДВМП ао FESH 67.71 -1.63% 266 23:44:20 -2.2% +11.5% +15.3% -20.2% 199.50 2.27 + +
    69 НоваБев ао BELU 534 -1.75% 263 23:44:29 -2.2% +4.3% +3.5% -90.5% 67.50 0.77 + +
    70 ВСМПО-АВСМ VSMO 38400 -2.54% 254 23:44:24 -4.6% +37.9% +59.7% +2.3% 442.04 5.04 + +
    71 Распадская RASP 273.25 -0.6% 237 23:44:46 -0.1% -12.8% +4.9% -28.6% 182.78 2.08 + +
    72 iСофтлайн SOFL 123.48 +0.83% 231 23:44:57 +0.9% +3.7% +3.9% -24.1% 49.41 0.56 + +
    73 Европлан LEAS 756.8 -3.26% 204 23:41:54 -4.2% +6.7% +6.0% 90.73 1.03 + +
    74 ОГК-2 ао OGKB 0.3704 -2.91% 181 23:44:54 -8.9% +3.0% +7.8% -33.3% 50.68 0.58 + +
    75 FIXP-гдр FIXP 179.5 -5.63% 180 23:44:40 -4.0% -2.6% +4.8% -42.2% 152.58 1.74 + +
    76 РоссЦентр MRKC 0.6272 -5.4% 168 18:48:20 +1.9% +28.1% +31.3% +10.8% 26.48 0.30 + +
    77 Ренессанс RENI 130.28 +1.8% 162 18:49:28 +2.9% +13.3% +17.9% +28.3% 72.56 0.83 + +
    78 ИНАРКТИКА AQUA 710.5 -1.66% 147 23:44:49 -3.7% +10.8% +17.6% -21.1% 62.39 0.71 + +
    79 Ростел -ап RTKMP 61.8 -4.11% 135 23:41:29 -10.3% +1.7% +10.5% -18.0% 244.23 2.78 + +
    80 СОЛЛЕРС SVAV 766 -4.13% 135 23:44:53 -2.4% +1.0% +10.2% -9.3% 24.10 0.27 + +
    81 Башнефт ао BANE 2597.5 -4.29% 132 23:43:42 -6.0% +3.6% +1.0% -5.4% 423.81 4.83 + +
    82 НМТП ао NMTP 10.33 -1.99% 126 23:44:57 -4.1% +8.9% +13.5% -17.2% 198.95 2.27 + +
    83 М.видео MVID 111.1 -3.48% 117 23:44:03 +0.9% +3.6% +19.5% -41.1% 19.99 0.23 + +
    84 ЛСР ао LSRG 827.8 -3.23% 116 18:49:52 -8.3% -6.3% -0.9% -18.2% 85.29 0.97 + +
    85 МКБ ао CBOM 10.192 -4.06% 115 23:44:02 +6.7% +10.7% +0.7% +25.6% 342.52 3.91 + +
    86 iАРТГЕН ао ABIO 93.72 -2.42% 108 23:44:42 -1.2% +5.4% +10.4% -9.7% 8.70 0.10 + +
    87 РСетиЛЭ-п LSNGP 204 -2.09% 103 18:49:50 -2.2% -7.4% -4.7% +1.9% 165.64 1.89 + +
    88 ТГК-14 TGKN 0.00899 -2.81% 95 18:48:34 -1.1% +7.3% +26.8% -38.5% 12.21 0.14 + +
    89 +МосЭнерго MSNG 2.597 -3.89% 88 23:43:14 -4.3% +7.6% +10.9% -23.2% 103.33 1.18 + +
    90 iАренадата DATA 143.02 -2.04% 88 18:49:23 -2.0% -0.4% +6.6% 29.91 0.34 + +
    91 MDMG-ао MDMG 1022.7 -0.13% 83 18:48:55 -1.5% +1.3% +13.7% +6.9% 76.83 0.88 + +
    92 МТС Банк MBNK 1515 -2.26% 71 18:46:42 -3.5% +8.2% +15.5% 52.46 0.60 + +
    93 ВИ.ру VSEH 106 -2.89% 68 18:48:26 -3.7% +24.0% +25.0% 53.00 0.60 + +
    94 CIAN-адр CIAN 575 0% 62 19:55:20 0 +3.6% +9.0% -17.4% 40.23 0.46 + +
    95 ПРОМОМЕД PRMD 445.3 -0.75% 62 18:39:54 -2.3% +15.1% +25.3% 94.63 1.08 + +
    96 iДиасофт DIAS 3902 -0.73% 56 18:45:19 -1.4% -9.8% -8.6% -33.5% 40.97 0.47 + +
    97 ТГК-1 TGKA 0.007912 -1.67% 54 23:40:35 -6.1% +7.3% +3.5% -17.2% 30.50 0.35 + +
    98 iКаршеринг DELI 209.55 -1.41% 52 18:47:02 -3.9% -0.2% -4.2% -26.1% 36.85 0.42 + +
    99 РГС СК ао RGSS 0.2648 +13.55% 51 18:46:01 +15.0% +8.3% +23.7% -24.2% 129.62 1.48 + +
    100 РСетиЦП ао MRKP 0.3656 -1.08% 48 18:45:06 -2.1% -1.6% +5.8% +12.3% 41.20 0.47 + +
    101 ЭЛ5Энер ао ELFV 0.5472 -3.9% 45 23:43:29 -7.4% -0.5% +6.2% -18.9% 19.40 0.22 + +
    102 Русолово ROLO 0.7846 -2.22% 45 18:49:43 +7.6% +20.6% +35.4% -34.4% 23.54 0.27 + +
    103 ХЭНДЕРСОН HNFG 691.3 +0.01% 44 18:46:32 +0.1% -0.4% +13.0% +5.5% 27.96 0.32 + +
    104 МКПАО ЮМГ GEMC 860 -1.26% 43 18:46:18 -3.1% +2.3% +13.6% -10.0% 77.40 0.88 + +
    105 БСП ап BSPBP 101.1 +9.83% 42 18:48:44 +47.2% +71.2% +94.0% +78.1% 176.58 2.01 + +
    106 НКХП ао NKHP 769 -1.16% 42 18:45:13 +2.9% +9.2% +30.4% -26.1% 51.98 0.59 + +
    107 РСетиМР ао MSRS 1.322 -0.19% 42 18:48:39 -0.1% +4.7% +13.6% +3.8% 64.39 0.73 + +
    108 РсетВол ао MRKV 0.07605 -4.1% 41 18:45:10 -4.2% +11.3% +18.2% +18.0% 14.32 0.16 + +
    109 РоссЮг ао MRKY 0.07845 +1.23% 38 18:39:57 +6.9% +16.1% +34.2% -23.4% 11.90 0.14 + +
    110 Лента ао LENT 1341 -1.14% 37 18:49:25 -6.6% +1.9% +12.2% +78.3% 155.54 1.77 + +
    111 iИВА IVAT 193.65 -2.88% 36 18:45:14 -5.0% -14.7% -2.6% 19.37 0.22 + +
    112 Мостотрест MSTT 162.2 -1.67% 35 18:49:52 +1.9% +8.4% +13.1% -25.3% 45.78 0.52 + +
    113 ЧеркизГ-ао GCHE 4129 -0.63% 32 18:45:17 -4.4% -9.8% -3.2% -8.2% 174.33 1.99 + +
    114 Аптеки36и6 APTK 12.056 -1.26% 30 18:45:18 +0.6% +1.4% +4.9% -17.4% 91.99 1.05 + +
    115 Займер ао ZAYM 145.95 -3.15% 29 23:41:29 -5.4% +6.8% +6.5% 14.64 0.17 + +
    116 ЭнергияРКК RKKE 20770 -1.14% 28 18:45:26 +8.9% +7.1% +34.7% -16.1% 37.62 0.43 + +
    117 Фармсинтез LIFE 4.4 -3.72% 27 18:47:48 -4.9% +6.5% +28.7% -14.7% 1.94 0.02 + +
    118 iГЕНЕТИКО GECO 32.5 -2.29% 26 18:45:19 -1.8% +6.9% +20.5% -23.7% 2.70 0.03 + +
    119 Акрон AKRN 16710 -2.28% 24 18:47:52 -2.8% -5.2% -6.1% -7.4% 614.21 7.00 + +
    120 Россети Ур MRKU 0.4338 -2.21% 24 18:45:09 +2.6% +7.2% +26.3% +5.3% 37.93 0.43 + +
    121 ЯТЭК ао YAKG 64.8 -4.85% 20 18:45:05 -7.6% +7.0% +15.7% -33.5% 53.58 0.61 + +
    122 АбрауДюрсо ABRD 193 -2.33% 19 18:48:56 +3.1% +2.6% +10.9% -28.9% 18.91 0.22 + +
    123 ETLN-гдр ETLN 69.5 +0.49% 18 18:45:21 0 +0.5% +27.0% -31.7% 26.65 0.30 + +
    124 МГКЛ MGKL 2.521 -1.54% 17 23:35:27 -1.5% +1.4% +5.9% +2.0% 3.20 0.04 + +
    125 АшинскийМЗ AMEZ 69.5 -1.35% 17 18:47:19 -0.3% -7.8% +0.8% -0.3% 34.64 0.40 + +
    126 Белон ао BLNG 18.31 -2.92% 16 18:49:31 +2.4% +13.4% +21.3% -34.1% 21.06 0.24 + +
    127 РН-ЗапСиб CHGZ 123 +9.82% 16 18:46:47 +20.6% +34.3% +49.3% -19.6% 3.29 0.04 + +
    128 ОргСинт ао KZOS 88.8 -2.74% 15 18:45:29 -1.7% +1.3% +11.7% -15.7% 161.39 1.84 + +
    129 Элемент ELMT 0.1504 -2.02% 12 18:47:21 -2.2% -8.3% +4.7% 70.65 0.81 + +
    130 iНаукаСвяз NSVZ 354 -3.93% 12 18:45:01 +2.5% +7.9% +26.7% -28.8% 5.56 0.06 + +
    131 НКНХ ап NKNCP 78.38 -1.16% 12 18:45:02 -1.7% -0.5% +12.0% +1.6% 177.48 2.02 + +
    132 РСетиСЗ ао MRKZ 0.0739 -1.79% 11 18:45:23 +4.6% +9.3% +34.2% -29.1% 7.08 0.08 + +
    133 ТГК-2 TGKB 0.008305 -2.18% 11 18:49:50 -0.5% +6.0% +27.8% -36.5% 12.34 0.14 + +
    134 Лензолото LNZL 14430 -0.89% 11 18:45:20 -2.4% -2.5% -5.3% -8.8% 17.15 0.20 + +
    135 ДЭК ао DVEC 2.507 -1.1% 10 18:48:47 +2.0% +7.1% +16.1% -25.8% 43.18 0.49 + +
    136 ТНСэнВорон VRSB 483.5 -4.16% 10 18:45:12 -4.2% -1.9% +23.5% -27.3% 30.14 0.34 + +
    137 МГТС-4ап MGTSP 926 -4.14% 9 18:45:10 -5.1% +6.9% +10.8% -32.4% 118.78 1.35 + +
    138 ТЗА ао TUZA 196 -2% 9 18:48:47 -2.2% -9.5% -1.8% -22.2% 1.61 0.02 + +
    139 Кристалл KLVZ 4.378 -1.57% 9 18:49:08 -0.5% +6.8% +15.6% -41.7% 4.03 0.05 + +
    140 iНПОНаука NAUK 567 -2.66% 8 18:45:15 +22.6% +26.0% +42.3% -8.5% 6.68 0.08 + +
    141 НКНХ ао NKNC 99.5 -0.25% 8 18:46:05 +1.4% -1.2% +10.6% -8.1% 177.48 2.02 + +
    142 Лензол. ап LNZLP 2010 -2.43% 8 18:46:44 -1.2% +10.4% +17.5% -23.3% 17.15 0.20 + +
    143 КрасОкт-ао KROT 1771 -1.88% 7 18:45:13 -0.7% +10.0% +15.5% -32.1% 17.11 0.20 + +
    144 ОргСинт ап KZOSP 24 -1.32% 7 18:45:00 +9.6% +11.1% +17.7% -11.1% 161.39 1.84 + +
    145 РСетиЛЭ LSNG 17.2 -1.77% 7 18:37:32 -4.2% +16.2% +26.0% -26.3% 165.64 1.89 + +
    146 ЕвроЭлтех EELT 14.04 -2.77% 7 18:45:12 -4.0% -1.4% +11.4% -30.1% 7.75 0.09 + +
    147 Таттел. ао TTLK 0.8175 -1.15% 6 18:45:29 -4.9% +7.1% +12.6% -23.7% 17.04 0.19 + +
    148 СТГ CARM 1.866 +0.84% 6 23:43:46 +3.6% +17.7% +27.5% -19.9% 4.11 0.05 + +
    149 ЧЗПСН ао PRFN 5.126 -1.16% 6 18:49:05 +3.3% +4.3% +22.5% -18.4% 4.30 0.05 + +
    150 КалужскСК KLSB 24.86 -2.55% 6 18:46:38 -0.2% -1.9% +18.3% -25.4% 2.27 0.03 + +
    151 ЧМК ао CHMK 6975 -1.48% 5 18:47:59 +1.9% -2.2% +14.9% -23.8% 22.05 0.25 + +
    152 Куйбазот KAZT 550 -1.86% 5 18:38:42 0.0% +6.5% +19.8% -19.5% 130.85 1.49 + +
    153 РсетСиб ао MRKS 0.622 -1.89% 5 18:45:09 +4.1% +4.4% +9.5% -30.8% 58.98 0.67 + +
    154 ЮУНК ао UNKL 6670 +0.45% 5 18:45:13 +2.6% +13.4% +25.8% -18.5% 4.00 0.05 + +
    155 ЗИЛ ао ZILL 3890 +1.17% 5 18:45:15 +1.3% +7.5% +19.9% +21.2% 10.35 0.12 + +
    156 ПермьЭнС-п PMSBP 288.4 -0.83% 5 18:49:09 +1.0% +4.9% -0.5% +32.2% 12.50 0.14 + +
    157 Куйбазот-п KAZTP 560 -1.75% 5 18:39:28 +2.5% +9.5% +21.7% -21.2% 130.85 1.49 + +
    158 Телеграф-п CNTLP 7.9 -1.99% 5 18:47:54 -2.5% +4.2% +7.0% -33.4% 2.40 0.03 + +
    159 КМЗ KMEZ 1414 +6.64% 4 18:45:17 +7.8% +15.5% +28.1% -28.9% 5.32 0.06 + +
    160 Телеграф CNTL 11.84 -1.5% 4 18:48:15 -0.5% +4.4% +11.7% -31.1% 2.40 0.03 + +
    161 VEON VEON-RX 101.45 -3.1% 4 18:49:32 -2.5% +97.0% +139.6% +149.3% 177.45 2.02 + +
    162 Левенгук LVHK 33.75 -2.6% 4 18:45:21 -1.2% +3.4% -1.0% -20.2% 1.79 0.02 + +
    163 Светофор SVET 18 -0.83% 4 18:45:09 0 -1.4% +4.3% -37.3% 0.46 0.01 + +
    164 OKEY-гдр OKEY 28.82 -0.62% 4 18:46:26 -3.7% +5.5% -11.1% -6.2% 7.75 0.09 + +
    165 НЕФАЗ NFAZ 320 -4.05% 4 18:45:09 -3.0% +3.9% +8.1% -36.5% 2.57 0.03 + +
    166 Ламбумиз LMBZ 461 +2.22% 4 18:45:05 +5.0% +8.3% +13.0% 9.57 0.11 + +
    167 ЛЭСК ао LPSB 74.35 -2.17% 4 18:09:37 +0.7% -2.2% +17.7% +99.3% 11.56 0.13 + +
    168 БурЗолото BRZL 2012 -2% 4 18:36:31 -7.3% -4.2% +5.8% +35.6% 14.14 0.16 + +
    169 ПермьЭнСб PMSB 254.9 -0.59% 3 18:45:06 -0.6% -0.8% -6.0% +19.7% 12.50 0.14 + +
    170 Россети СК MRKK 18.92 +0.85% 3 18:24:56 +4.0% +6.2% +17.2% -32.0% 39.61 0.45 + +
    171 Химпром ап HIMCP 27.02 -4.39% 3 18:38:39 -5.9% +11.2% +22.0% -23.2% 6.20 0.07 + +
    172 ЗВЕЗДА ао ZVEZ 8.96 -0.44% 3 18:31:40 +4.1% +9.1% +19.5% -30.9% 5.04 0.06 + +
    173 ИКРУСС-ИНВ RUSI 74.2 +0.82% 2 18:45:07 +0.7% +11.6% +19.3% -39.9% 8.09 0.09 + +
    174 ЗаводДИОД DIOD 12.4 +0.16% 2 18:45:27 -6.8% +11.9% +18.1% -29.6% 1.13 0.01 + +
    175 ВХЗ-ао VLHZ 198.6 -3.5% 2 18:47:46 +1.8% +4.3% +0.8% -32.0% 0.99 0.01 + +
    176 Авангрд-ао AVAN 793 -1.37% 2 18:45:14 +4.1% +5.0% +19.1% -16.9% 64.00 0.73 + +
    177 Ижсталь2ао IGST 7500 -1.57% 2 18:38:13 +1.1% +3.0% +7.8% -42.0% 7.48 0.09 + +
    178 iММЦБ ао GEMA 142 +0.42% 2 18:36:10 -1.0% +6.7% +9.3% -23.4% 2.12 0.02 + +
    179 ЮТэйр ао UTAR 14.03 -1.2% 2 18:45:22 -1.9% +4.1% +3.4% -0.5% 110.78 1.26 + +
    180 Нижкамшина NKSH 49.15 -1.99% 2 18:20:18 -0.3% +4.4% +13.5% -38.6% 3.13 0.04 + +
    181 ТГК-2 ап TGKBP 0.01372 -0.94% 2 18:45:09 +0.7% +6.9% +23.7% -14.5% 12.34 0.14 + +
    182 БашИнСв ап BISVP 10.52 -4.01% 2 18:46:24 -4.0% +4.2% +13.5% -32.4% 0.38 0.00 + +
    183 АПРИ APRI 13.918 +1.18% 2 18:45:09 -0.3% -6.2% +31.7% 15.52 0.18 + +
    184 ДонскЗР DZRD 4320 -3.46% 2 18:39:51 -3.1% +1.6% +6.9% -25.6% 1.84 0.02 + +
    185 СтаврЭнСб STSB 3.74 +1.22% 2 18:45:29 +0.8% +4.0% +11.0% +16.7% 4.29 0.05 + +
    186 Светофор п SVETP 23.35 -1.27% 2 18:45:02 +5.7% +7.6% +3.5% 0.46 0.01 + +
    187 СаратНПЗ-п KRKNP 8880 -1.11% 2 18:30:04 0 +9.4% +14.1% -27.9% 9.13 0.10 + +
    188 МагадЭн ао MAGE 3.61 -1.9% 1 18:45:15 -2.4% -0.3% +18.0% -36.1% 2.09 0.02 + +
    189 КузнецкийБ KUZB 0.03905 -1.88% 1 18:45:27 -5.3% +2.8% +5.8% -35.3% 0.88 0.01 + +
    190 МГТС-5ао MGTS 1310 -3.68% 1 18:29:59 -4.0% +1.6% +11.5% -25.6% 118.78 1.35 + +
    191 СтаврЭнСбп STSBP 4.095 -0.73% 1 18:45:27 +0.7% -1.2% +8.9% +47.2% 4.29 0.05 + +
    192 КрасОкт-1п KROTP 535 -2.55% 1 18:12:13 -3.6% -4.6% +7.0% -12.0% 17.11 0.20 + +
    193 РязЭнСб RZSB 33.22 +0.91% 1 18:34:44 +4.2% +7.8% +13.8% -9.4% 6.87 0.08 + +
    194 ТНСэМаЭл-п MISBP 51.4 -3.02% 1 18:48:06 -2.1% -10.3% +26.3% -34.9% 7.94 0.09 + +
    195 Ижсталь ап IGSTP 5510 -2.99% 1 18:38:46 +3.8% +8.7% +14.8% -36.5% 7.48 0.09 + +
    196 СамарЭн-ап SAGOP 3.235 +0.94% 1 18:38:11 +4.9% +15.5% +12.7% +0.8% 12.73 0.15 + +
    197 Славн-ЯНОС JNOS 20.05 -1.96% 1 18:45:29 -3.6% +1.8% +6.6% -32.8% 22.65 0.26 + +
    198 КамчатЭ ао KCHE 0.535 -3.25% 1 18:45:05 -4.5% -4.5% +10.5% -33.3% 31.36 0.36 + +
    199 РОСИНТЕРао ROST 134 -1.47% 1 18:45:04 +0.3% +2.3% +9.3% -13.9% 2.18 0.02 + +
    200 Сахэнер ао SLEN 3.97 -1.61% 1 18:49:35 -1.1% +1.0% +20.5% -26.9% 4.91 0.06 + +
    201 ТНСэКубань KBSB 518 -3.36% 1 18:34:24 -3.6% -7.1% +25.6% -10.8% 9.26 0.11 + +
    202 СаратЭн-ао SARE 0.552 -0.72% 1 17:48:08 +0.4% +0.5% +46.0% -14.0% 3.11 0.04 + +
    203 ЦМТ ап WTCMP 11.82 -0.17% 1 18:45:06 +2.1% +9.0% +13.7% -2.3% 17.32 0.20 + +
    204 ГАЗ ао GAZA 710 -1.25% 1 18:45:10 -1.3% -4.6% +11.3% -20.0% 13.75 0.16 + +
    205 ЧКПЗ ао CHKZ 18950 -1.56% 1 18:22:22 -0.8% +1.3% +5.6% -23.0% 11.37 0.13 + +
    206 ТНСэнрг ао TNSE 2635 -2.04% 1 18:38:30 -3.7% -2.8% +13.8% -28.9% 36.02 0.41 + +
    207 КамчатЭ ап KCHEP 0.915 -3.17% 1 16:19:59 -3.7% -6.2% +12.3% -38.6% 31.36 0.36 + +
    208 ЮжКузб. ао UKUZ 1206 -2.11% 1 18:27:17 +0.2% +2.7% +12.3% -28.2% 43.60 0.50 + +
    209 МордЭнСб MRSB 0.784 -1.75% 1 18:45:20 -2.2% +1.3% +12.3% -14.6% 1.05 0.01 + +
    210 Арсагера ARSA 11.27 -2.09% 1 18:45:16 -1.3% -1.5% +6.0% -8.3% 1.40 0.02 + +
    211 СамарЭн-ао SAGO 3.12 0% 1 18:28:02 +1.3% +0.6% +2.5% -9.7% 12.73 0.15 + +
    212 Якутскэнрг YKEN 0.533 -1.48% 1 18:27:35 -1.7% +1.1% +11.0% -39.2% 6.04 0.07 + +
    213 АстрЭнСб ASSB 1.835 -2.65% 1 18:45:09 -0.8% -7.1% +15.0% -36.6% 1.42 0.02 + +
    214 ОМЗ-ап OMZZP 12860 +2.06% 1 18:38:05 +11.2% +19.5% +38.6% -3.2% 35.37 0.40 + +
    215 УралСиб ао USBN 0.1825 -0.76% 1 18:37:11 -1.6% +8.0% +15.3% -17.0% 65.72 0.75 + +
    216 ИНГРАД ао INGR 1746 +1.04% 1 18:24:50 -0.7% -1.7% -2.5% -1.4% 71.97 0.82 + +
    217 ВыбСудЗ ап VSYDP 9600 -2.54% 1 17:55:42 -3.0% -4.0% +22.3% -21.8% 26.41 0.30 + +
    218 ЦМТ ао WTCM 14.22 -1.25% 1 18:45:01 -2.2% 0 +2.2% -12.7% 17.32 0.20 + +
    219 ТНСэнВор-п VRSBP 159.8 -1.72% 1 18:34:43 -0.7% +1.3% +22.0% -21.4% 30.14 0.34 + +
    220 УрКузница URKZ 39500 -3.42% 1 18:27:50 -0.3% +16.2% +27.4% +30.4% 21.64 0.25 + +
    221 ТНСэнРст RTSB 3.64 -0.14% 0 18:45:18 -2.5% -13.8% +53.6% -23.2% 31.03 0.35 + +
    222 Якутскэн-п YKENP 0.456 -1.94% 0 18:45:29 -1.1% +1.8% +8.8% -29.2% 6.04 0.07 + +
    223 СаратЭн-ап SAREP 0.284 -4.7% 0 18:48:41 -1.6% -0.9% +19.8% -11.5% 3.11 0.04 + +
    224 РСТомск ап TORSP 0.474 -1.86% 0 18:25:28 -1.9% -0.4% +6.8% -5.6% 2.84 0.03 + +
    225 Варьеган VJGZ 3000 -1.8% 0 18:45:14 -2.1% +9.5% +19.5% +33.5% 66.16 0.75 + +
    226 Варьеган-п VJGZP 2020 +0.75% 0 18:39:42 -5.6% +7.7% +20.6% +78.1% 66.16 0.75 + +
    227 ТНСэнРст-п RTSBP 1.562 +0.13% 0 18:33:03 -1.5% -8.9% +31.3% -18.2% 31.03 0.35 + +
    228 КурганГКао KGKC 47.4 -1.25% 0 18:08:33 -0.8% -2.5% +7.7% -12.9% 6.58 0.08 + +
    229 КурганГКап KGKCP 53.8 -0.74% 0 18:31:09 +0.7% +1.5% +8.5% +5.5% 6.58 0.08 + +
    230 РСТомск ао TORS 0.672 -2.04% 0 18:35:57 -0.6% +6.0% +17.1% -25.3% 2.84 0.03 + +
    231 ВыбСудЗ ао VSYD 13700 -0.72% 0 17:35:55 -2.1% +1.9% +25.7% -22.4% 26.41 0.30 + +
    232 ПавлАвт ао PAZA 9400 -2.89% 0 18:45:07 -1.9% +0.2% +10.6% -38.6% 14.74 0.17 + +
    233 Мегион-ао MFGS 399 +0.25% 0 13:59:49 +0.8% -1.4% +5.3% -17.1% 48.29 0.55 + +
    234 ВолгЭнСб-п VGSBP 11.5 -1.54% 0 18:33:03 -4.2% +13.6% +31.9% +3.8% 5.16 0.06 + +
    235 ТНСэнЯр-п YRSBP 212 -4.07% 0 18:45:07 -4.3% -1.4% +25.8% -25.6% 15.36 0.18 + +
    236 Красэсб ап KRSBP 16 -0.5% 0 18:27:51 -0.6% -1.7% +5.3% -13.3% 12.32 0.14 + +
    237 Красэсб ао KRSB 16.14 -0.37% 0 17:51:00 +0.4% -0.4% +4.8% -13.8% 12.32 0.14 + +
    238 ТНСэнЯр YRSB 840 -1.41% 0 18:45:27 -2.1% -5.0% +21.0% -30.0% 15.36 0.18 + +
    239 ТНСэнМарЭл MISB 60.7 -1.78% 0 18:19:25 +1.0% -3.0% +39.9% -35.3% 7.94 0.09 + +
    240 ТамбЭнСб TASB 1.628 -1.93% 0 18:45:05 -1.2% -12.1% +26.8% -25.5% 2.73 0.03 + +
    241 ДонскЗР п DZRDP 3090 -0.96% 0 18:21:54 -1.3% +11.2% +10.0% -22.2% 1.84 0.02 + +
    242 МагадЭн ап MAGEP 2.82 -0.7% 0 18:01:01 -0.7% +5.2% +25.3% -31.1% 2.09 0.02 + +
    243 ВолгЭнСб VGSB 13.25 +1.15% 0 17:50:02 -3.3% -1.4% +27.2% -20.1% 5.16 0.06 + +
    244 Мегион-ап MFGSP 260 0% 0 17:41:51 -2.4% -3.9% +1.8% -13.3% 48.29 0.55 + +
    245 Слав-ЯНОСп JNOSP 12.7 0% 0 18:20:38 -2.2% +7.6% +12.6% -26.2% 22.65 0.26 + +
    246 Приморье PRMB 31200 0% 0 15:24:22 +2.6% +9.1% +17.3% -15.7% 7.80 0.09 + +
    247 ТКЗКК ап KRKOP 13.98 -1.96% 0 18:45:05 -0.3% +3.9% +6.4% -14.0% 0.99 0.01 + +
    248 ТамбЭнСб-п TASBP 1.12 +0.72% 0 18:39:21 -2.6% +11.8% +50.1% -2.6% 2.73 0.03 + +
    249 РДБанк ао RDRB 156.5 -1.26% 0 18:45:12 -2.5% +4.7% +17.2% -16.8% 3.74 0.04 + +
    250 ТНСэнНН ао NNSB 4130 -3.05% 0 18:34:49 -3.5% -4.0% +20.4% -20.1% 17.69 0.20 + +
    251 ТНСэнНН ап NNSBP 1410 -1.67% 0 18:45:10 -3.6% -7.0% +24.8% -22.4% 17.69 0.20 + +
    252 КоршГОК ао KOGK 41000 -3.3% 0 14:06:20 -5.5% +6.2% +12.0% -27.3% 10.26 0.12 + +
    253 ГР Ростов RTGZ 50400 -1.56% 0 11:30:15 -3.4% +3.5% +8.4% +59.5% 6.06 0.07 + +
    254 СаратНПЗ KRKN 9250 -2.63% 0 17:07:43 -1.6% +3.9% +1.6% -28.0% 9.13 0.10 + +
    255 ГАЗ ап GAZAP 415 -0.24% 0 17:23:18 -1.4% +0.4% +12.0% -20.3% 13.75 0.16 + +
    256 АСКО ао ACKO 0% 19:55:20 1.92 0.02 + +
    257 AGRO-гдр AGRO 0% 19:55:20 172.34 1.89 + +
    258 ЦИАН CNRU 0% 19:55:20 + +
    259 ГАЗКОН-ао GAZC 0% 19:55:20 148.53 1.69 + +
    260 ГАЗ-сервис GAZS 0% 19:55:20 173.26 1.98 + +
    261 ГАЗ-Тек ао GAZT 0% 19:55:20 819.81 9.35 + +
    262 СМЗ-ао MGNZ 0% 19:55:20 2.96 0.03 + +