A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2754.95 -0.46% 51 204 18:35:59 -1.8% -1.0% -11.1% -15.7% 53 553.94 601.58 -9% — — —
    2 Полюс PLZL 14590 +0.24% 7 782 18:20:58 +7.9% +8.5% +37.5% +23.2% 1 986.68 22.32 -44% + +
    3 ГАЗПРОМ ао GAZP 136.58 +0.45% 6 791 18:20:58 +1.7% +11.7% -14.5% -20.3% 3 234.99 36.34 +192% +4 + +
    4 ЛУКОЙЛ LKOH 6960 -0.85% 4 591 18:20:59 -0.4% +1.2% +3.0% -7.1% 4 815.76 54.10 -2% + +
    5 ТКСХолд ао TCSG 2565 -0.74% 4 295 18:20:59 -2.1% +2.0% -20.4% -26.5% 511.32 5.74 -8% + +
    6 Сбербанк SBER 256.15 -0.8% 3 842 18:20:59 -2.2% -4.5% -5.6% -5.1% 5 782.67 64.96 -25% -3 + +
    7 ГМКНорНик GMKN 105.64 -0.47% 2 500 18:20:58 -2.7% -4.1% -34.8% -38.7% 1 620.35 18.20 +59% +5 + +
    8 НЛМК ао NLMK 128.34 -1.4% 1 462 18:20:58 -8.4% -14.4% -28.4% -34.9% 769.65 8.65 -25% +1 + +
    9 Новатэк ао NVTK 966.6 +0.86% 1 432 18:20:58 -1.2% -3.1% -34.2% -43.7% 2 931.86 32.93 +59% +8 + +
    10 ЯНДЕКС YDEX 3979.5 -1.28% 1 426 18:20:58 -2.7% -2.8% +56.5% +49.3% 1 509.09 16.95 -22% + +
    11 Хэдхантер HEAD 3996 -1.58% 1 397 18:20:59 -3.7% 188.60 2.12 +90% +10 + +
    12 Роснефть ROSN 480.7 -0.83% 1 158 18:20:59 -3.3% -8.7% -19.2% -20.5% 5 090.30 57.18 +31% +6 + +
    13 ВТБ ао VTBR 84.02 -0.81% 1 121 18:20:59 -3.1% -5.6% -26.1% -35.4% 972.56 10.93 +19% +3 + +
    14 Мечел ао MTLR 107.86 -0.82% 1 097 18:20:58 -3.5% -2.5% -65.4% -57.8% 60.09 0.68 -35% -3 + +
    15 Магнит ао MGNT 4833 +0.31% 1 035 18:20:58 -3.2% -15.2% -30.8% -16.7% 491.67 5.52 +29% +5 + +
    16 Сургнфгз-п SNGSP 55.655 -0.77% 960 18:20:58 -2.2% +1.0% +0.0% +2.2% 1 311.89 14.74 +31% +6 + +
    Какие акции стоит купить?
    17 СевСт-ао CHMF 1187.2 -0.22% 934 18:20:59 -4.3% -8.5% -15.1% -14.9% 993.70 11.16 -68% -11 + +
    18 АЛРОСА ао ALRS 50.69 -3.08% 865 18:20:59 -8.5% -3.8% -27.2% -29.5% 372.15 4.18 +34% +9 + +
    19 ММК MAGN 40.175 -0.15% 821 18:20:58 -9.3% -11.0% -23.0% -24.4% 448.76 5.04 -14% -4 + +
    20 Татнфт 3ао TATN 595.4 +0.03% 806 18:20:58 -2.4% -5.6% -16.2% -5.7% 1 383.88 15.55 +24% +6 + +
    21 OZON-адр OZON 3017 -0.46% 787 18:20:58 -3.6% -9.7% +6.5% +9.4% 653.14 7.34 +13% +3 + +
    22 Яковлев-3 IRKT 31 +0.65% 769 18:20:59 -28.3% -41.9% -50.0% -71.0% 372.38 4.18 -65% -14 + +
    23 Система ао AFKS 14.784 -1.49% 685 18:20:58 -5.9% -9.4% -7.7% -16.6% 142.56 1.60 +47% +8 + +
    24 ЮГК UGLD 0.7105 +0.57% 618 18:20:26 +4.8% -1.3% +11.2% 158.33 1.78 -25% -5 + +
    25 ЕвроТранс EUTR 113.45 -2.2% 574 18:20:59 -14.2% -22.8% -57.8% 18.06 0.20 +92% +12 + +
    26 Аэрофлот AFLT 57.35 -0.36% 554 18:20:58 -0.6% +9.6% +64.2% +41.0% 227.89 2.56 -53% -13 + +
    27 Сбербанк-п SBERP 255.89 -0.81% 535 18:20:58 -2.3% -4.3% -6.1% -5.0% 5 782.67 64.96 -10% +1 + +
    28 Газпрнефть SIBN 624.1 -0.87% 533 18:20:59 -3.4% -13.6% -26.3% -22.4% 2 959.76 33.25 +17% +4 + +
    29 МосБиржа MOEX 204.1 -0.3% 491 18:20:58 -2.7% -4.1% +7.9% +8.2% 464.57 5.22 +62% +7 + +
    30 Совкомфлот FLOT 97.21 -1.98% 419 18:20:59 -4.5% -0.9% -33.0% -20.5% 230.64 2.59 +114% +17 + +
    31 СПБ Биржа SPBE > 117.6 -4.08% 410 18:20:52 -9.0% -1.4% +52.1% -27.9% 15.56 0.17 +112% +18 + +
    32 Транснф ап TRNFP 1347 -0.33% 410 18:20:59 -1.8% -3.1% -7.1% -8.4% 209.52 2.35 -25% -3 + +
    33 ОВК ао UWGN 56.3 -1.66% 407 18:20:55 -10.8% +7.3% +37.0% -39.1% 164.62 1.85 -43% -10 + +
    34 Сургнфгз SNGS 24.755 -0.96% 379 18:20:58 -5.6% +0.7% -8.0% -23.7% 1 311.89 14.74 -22% -4 + +
    35 МТС-ао MTSS 203.8 -0.68% 325 18:20:58 -1.9% -0.3% -18.0% -25.9% 406.77 4.57 +25% +5 + +
    36 Самолет ао SMLT 1813 -0.3% 307 18:20:48 -4.0% -0.3% -53.5% -55.2% 111.67 1.25 +5% +2 + +
    37 РУСАЛ ао RUAL 34.56 +1.84% 297 18:20:59 0.0% +9.3% +1.7% -14.7% 526.06 5.91 +30% +8 + +
    38 iQIWI QIWI 234 -4.1% 259 18:19:36 -11.4% +39.8% -59.1% -63.0% 14.67 0.16 -61% -13 + +
    39 РуссНфт ао RNFT 160.1 -0.81% 252 18:20:38 -6.0% -0.4% +21.0% -6.9% 47.09 0.53 +4% +5 + +
    40 ДВМП ао FESH 44.97 -3.73% 245 18:20:56 -7.8% -12.4% -43.0% -53.1% 132.45 1.49 +180% +25 + +
    Рейтинг брокеров
    41 ТМК ао TRMK 109.36 -2.22% 244 18:20:47 -4.9% +1.4% -44.5% -52.8% 115.17 1.29 +31% +9 + +
    42 БСП ао BSPB 355.25 -2.14% 238 18:20:48 -4.0% -7.5% +64.7% +34.8% 163.72 1.84 +126% +20 + +
    43 iВУШХолднг WUSH 166.59 +0.07% 235 18:20:54 -12.1% -22.3% -23.3% -22.9% 18.56 0.21 -28% -8 + +
    44 iПозитив POSI 2584.2 -0.74% 220 18:20:58 -0.9% -6.0% +29.0% +13.0% 170.39 1.91 -15% -3 + +
    45 ПИК ао PIKK 621 -2.63% 211 18:20:58 -5.0% -4.0% -8.5% -18.6% 410.17 4.61 +249% +30 + +
    46 ЭсЭфАй ао SFIN 1369 +0.45% 203 18:20:55 +0.5% +3.0% +155.6% +159.5% 68.63 0.77 +24% +7 + +
    47 Сегежа SGZH > 1.688 -0.76% 202 18:20:54 -13.8% +11.1% -54.8% -68.1% 26.48 0.30 -81% -33 + +
    48 МКПАО "ВК" VKCO 338.6 -1.05% 197 18:20:58 -4.5% -7.0% -39.7% -45.4% 77.02 0.87 -6% -2 + +
    49 iСофтлайн SOFL 130.18 +0.11% 191 18:20:42 -0.9% -6.7% -9.8% -23.7% 51.88 0.58 -51% -16 + +
    50 Мечел ап MTLRP 109.1 -0.23% 182 18:20:58 -4.8% -5.0% -70.5% -57.7% 60.09 0.68 -29% -8 + +
    51 Татнфт 3ап TATNP 594.1 +0.1% 171 18:20:58 -1.9% -5.4% -16.1% -5.2% 1 383.88 15.55 +5% +3 + +
    52 ИнтерРАОао IRAO 3.8105 -1.45% 170 18:20:58 -2.1% -1.2% -3.5% -14.1% 397.14 4.46 -1% + +
    53 ГТМ ао GTRK 327.2 -3.57% 167 18:20:57 -7.2% +1.1% -41.3% -41.3% 19.15 0.22 -51% -19 + +
    54 Селигдар SELG 51.72 -1.26% 113 18:20:58 -0.4% -7.2% -18.9% -36.4% 53.35 0.60 -42% -6 + +
    55 Аренадата DATA 117.12 +1.93% 113 18:20:55 +4.8% 23.58 0.26 +67% +16 + +
    56 Ростел -ао RTKM 70.94 -0.07% 107 18:20:58 -3.1% -11.0% +3.8% -8.5% 246.68 2.77 -27% + +
    57 РусГидро HYDR 0.5164 -1.97% 107 18:20:58 -4.9% -3.4% -27.5% -40.8% 229.69 2.58 +25% +9 + +
    58 ФосАгро ао PHOR 5336 -1.82% 100 18:20:58 -2.8% +3.8% -19.0% -21.2% 691.14 7.76 -20% +1 + +
    59 Башнефт ао BANE 2355.5 -2.32% 86 18:19:47 -4.1% -7.6% +7.2% +16.2% 385.75 4.33 +454% +50 + +
    60 Европлан LEAS 674 -0.47% 85 18:20:58 +0.4% -3.1% 81.16 0.91 -51% -9 + +
    61 Россети FEES 0.08112 -2.34% 84 18:20:59 -3.8% -5.1% -26.0% -33.7% 171.49 1.93 +33% +12 + +
    62 MDMG-ао MDMG 855.9 -0.96% 84 18:20:47 -3.0% -1.0% +10.4% +0.8% 64.43 0.72 +39% +12 + +
    63 iАРТГЕН ао ABIO 90.54 -3.06% 83 18:20:54 -9.6% +14.8% -11.2% -22.3% 8.35 0.09 +20% +6 + +
    64 МКБ ао CBOM 6.174 +0.16% 80 18:20:58 -3.4% +3.5% -23.0% -14.3% 206.29 2.32 -13% -1 + +
    65 ОзонФарм OZPH 33.95 -0.12% 75 18:20:55 33.81 0.38 -46% -8 + +
    66 Лензол. ап LNZLP 2010 +3.08% 66 18:16:11 +3.9% +3.9% -19.0% -38.5% 15.32 0.17 +148% +27 + +
    67 Совкомбанк SVCB 13.19 -1.01% 65 18:20:44 -2.7% -5.9% -3.7% 274.30 3.08 +2% +5 + +
    68 Лензолото LNZL 12850 +5.76% 61 18:20:43 +5.8% +7.4% -18.7% -34.2% 15.32 0.17 +102% +21 + +
    69 Башнефт ап BANEP 1240.5 -1.23% 59 18:19:31 -5.4% -9.2% -28.6% -22.7% 385.75 4.33 -12% +1 + +
    70 АшинскийМЗ AMEZ 85.16 -3.32% 58 18:18:10 -8.3% -50.0% +29.2% -10.3% 42.34 0.48 -80% -31 + +
    71 М.видео MVID 106.9 -1.66% 56 18:20:51 -3.2% +0.7% -34.8% -44.2% 19.20 0.22 +68% +15 + +
    72 Мостотрест MSTT 180.75 +0.86% 56 18:19:57 +3.3% +23.8% -11.8% -31.1% 50.57 0.57 -53% -12 + +
    73 Астра ао ASTR 543 -0.33% 54 18:20:58 -0.1% -6.5% +8.6% +12.9% 113.89 1.28 -60% -15 + +
    74 Аптеки36и6 APTK 11.406 -1.47% 50 18:20:29 -4.4% +7.2% -19.8% -29.1% 87.11 0.98 -17% +2 + +
    75 НМТП ао NMTP 8.32 +0.24% 48 18:19:31 -2.6% -5.2% -28.2% -35.9% 159.86 1.80 +6% +4 + +
    76 ЛСР ао LSRG 709 -0.03% 47 18:19:54 +0.1% +5.5% +9.1% -2.6% 72.99 0.82 -14% +1 + +
    77 iДиасофт DIAS 4921.5 -1.46% 47 18:19:56 -5.4% -10.4% 51.72 0.58 +175% +26 + +
    78 Распадская RASP 260.45 +0.35% 43 18:20:02 -2.0% -6.5% -39.8% -28.3% 173.29 1.95 +10% +4 + +
    79 iАвиастКао UNAC 0.7055 -1.19% 42 18:20:57 -7.2% -4.3% -45.8% -62.6% 701.08 7.88 -54% -15 + +
    80 БурЗолото BRZL 2099 -0.14% 41 18:20:06 +9.6% +12.7% +38.6% +23.8% 14.81 0.17 +28% +8 + +
    81 СОЛЛЕРС SVAV 802 -0.19% 40 18:20:24 -5.0% -1.4% +1.1% -20.6% 25.28 0.28 -46% -14 + +
    82 ОГК-2 ао OGKB 0.3473 -2.72% 38 18:19:54 -5.4% -4.3% -36.7% -42.9% 38.43 0.43 +116% +18 + +
    83 Юнипро ао UPRO 1.676 -0.53% 38 18:20:58 -2.5% -3.7% -16.2% -27.8% 105.67 1.19 -65% -22 + +
    84 ИНАРКТИКА AQUA 611 -0.81% 35 18:20:40 -0.6% -3.4% -28.3% -36.7% 53.56 0.60 -52% -16 + +
    85 ТГК-14 TGKN 0.00924 -2.22% 34 18:20:09 -3.4% -19.9% -19.6% -48.0% 12.51 0.14 -30% -7 + +
    86 ЭН+ГРУП ао ENPG 330.3 -0.32% 34 18:20:58 -4.4% +0.1% -25.0% -35.9% 211.01 2.37 +14% +4 + +
    87 Лента ао LENT 1054.5 +0.86% 32 18:20:38 +1.4% -4.5% +57.3% +37.6% 123.23 1.38 -22% -7 + +
    88 Русолово ROLO 0.7048 -1.15% 30 18:19:47 -7.0% -2.7% -42.6% -56.2% 21.07 0.24 -80% -33 + +
    89 Ростел -ап RTKMP 65.15 -0.23% 30 18:20:57 -2.8% -12.1% +3.8% -8.8% 246.68 2.77 +5% +3 + +
    90 FIXP-гдр FIXP 182.4 -1.08% 29 18:17:18 -4.3% -5.5% -35.3% -50.8% 155.04 1.74 +90% +20 + +
    91 ЮУНК ао UNKL 6190 +9.75% 28 18:20:40 -2.2% +18.6% -19.4% -36.3% 3.71 0.04 +386% +34 + +
    92 ЧеркизГ-ао GCHE 4300 +2.87% 26 18:20:37 +0.5% -4.8% +5.0% +1.8% 181.55 2.04 +32% +7 + +
    93 Белон ао BLNG 20.01 -1.43% 26 18:19:21 -2.8% +8.5% -29.2% -37.8% 23.01 0.26 +52% +11 + +
    94 НоваБев ао BELU 636 -0.93% 25 18:20:05 -0.5% -8.2% -88.1% -88.8% 10.03 0.11 +14% +2 + +
    95 БСП ап BSPBP 58.05 +4.03% 25 18:19:32 +1.3% +6.1% +19.6% -9.8% 163.72 1.84 +157% +24 + +
    96 ХЭНДЕРСОН HNFG 594.7 -1.95% 25 18:19:23 -2.7% -9.7% +9.2% 24.07 0.27 -15% -5 + +
    97 AGRO-гдр AGRO 1229.8 +0.69% 22 18:20:58 -1.8% +6.0% -8.9% -20.1% 167.83 1.89 -41% -13 + +
    98 МТС Банк MBNK 1570 -0.73% 22 18:20:20 -3.6% -7.4% 54.47 0.61 -43% -15 + +
    99 НКХП ао NKHP 748.5 -0.8% 20 18:16:39 -3.7% -2.2% -24.8% -43.6% 50.36 0.57 +17% +2 + +
    100 РСетиЦП ао MRKP 0.3247 -1.43% 19 18:19:39 -2.5% +0.5% +4.5% -4.2% 36.50 0.41 +112% +21 + +
    101 РСетиЛЭ-п LSNGP 194.85 -0.99% 17 18:18:57 -2.5% -1.2% +3.7% -2.3% 135.19 1.52 +50% +16 + +
    102 +МосЭнерго MSNG 2.335 -0.23% 16 18:20:58 -4.8% +4.0% -24.4% -25.8% 92.81 1.04 -0% +6 + +
    103 МКПАО ЮМГ GEMC 680.6 -1.89% 15 18:19:59 +0.5% +5.6% -14.0% -20.4% 61.17 0.69 -31% -6 + +
    104 КАМАЗ KMAZ 122.6 -1.05% 15 18:19:37 -3.7% -3.1% -36.6% -50.1% 86.49 0.97 -57% -19 + +
    105 Ренессанс RENI 95.72 -1.64% 15 18:19:27 -1.8% -1.4% +1.2% -4.2% 53.37 0.60 -62% -24 + +
    106 CIAN-адр CIAN 581.2 -1.09% 14 18:19:12 -3.6% -15.4% -5.4% -22.9% 41.44 0.47 +21% +9 + +
    107 ВИ.ру VSEH 115.15 -1.62% 14 18:20:59 -3.3% -16.4% 57.90 0.65 -1% +4 + +
    108 КрасОкт-ао KROT 1928 -3.12% 12 18:20:36 -3.6% +1.7% -19.6% -30.9% 18.55 0.21 -7% +5 + +
    109 iКаршеринг DELI 201.7 -2.4% 11 18:20:36 -3.7% -15.0% 35.45 0.40 -46% -11 + +
    110 ГК РБК ао RBCM 13.61 -1.41% 11 18:20:56 -4.5% -6.0% +79.7% +110.6% 4.98 0.06 -6% +6 + +
    111 ВСМПО-АВСМ VSMO 25780 -0.85% 11 18:14:45 -3.4% -4.8% -22.1% -38.9% 297.92 3.35 -59% -16 + +
    112 ETLN-гдр ETLN 65.9 +0.37% 10 18:19:59 -1.8% -3.4% -20.9% -24.7% 25.27 0.28 -39% -5 + +
    113 ТГК-2 TGKB 0.00801 -3.09% 9 18:17:43 -5.9% -11.0% -17.7% -31.5% 11.96 0.13 +70% +13 + +
    114 Займер ао ZAYM 155.7 -1.42% 9 18:20:02 -3.7% -9.8% 15.59 0.18 -45% -8 + +
    115 iГЕНЕТИКО GECO 30.87 -2.8% 9 18:20:59 -10.0% +2.3% -29.5% -45.6% 2.55 0.03 +120% +19 + +
    116 Фармсинтез LIFE 3.805 -2.19% 9 18:19:36 -4.6% -6.4% -25.7% -48.7% 1.68 0.02 +74% +11 + +
    117 Россети Ур MRKU 0.3872 -1.02% 8 18:17:00 -0.7% -4.2% +5.5% -11.9% 33.80 0.38 +96% +16 + +
    118 АбрауДюрсо ABRD 200.4 -0.89% 7 18:19:34 -2.4% -4.5% -24.0% -31.6% 19.60 0.22 -22% +2 + +
    119 НКНХ ап NKNCP 68.9 -1.68% 7 18:18:02 -7.3% -0.7% -7.0% -16.5% 154.66 1.74 +48% +9 + +
    120 РоссЦентр MRKC 0.38 -0.47% 7 18:19:45 -1.1% -1.8% -32.4% -35.2% 16.07 0.18 +12% +3 + +
    121 ТГК-1 TGKA 0.007032 -1.26% 7 18:20:42 -3.5% -1.6% -19.9% -36.3% 27.06 0.30 -3% +1 + +
    122 ЭЛ5Энер ао ELFV 0.5654 -1.19% 6 18:19:46 -3.7% -6.5% -15.0% -23.9% 20.00 0.22 -65% -17 + +
    123 iИВА IVAT 208.65 +0.65% 6 18:20:42 -1.0% -6.2% 20.92 0.23 +24% +7 + +
    124 Авангрд-ао AVAN 860 +1.18% 6 18:18:23 +10.5% +12.7% -13.8% -25.5% 69.32 0.78 -42% -6 + +
    125 ЧМК ао CHMK 5980 -0.99% 5 18:12:51 -2.6% -3.9% -35.8% -45.4% 18.91 0.21 +349% +42 + +
    126 Телеграф CNTL 11.36 0% 5 18:15:48 -7.5% -3.9% -24.0% -44.2% 2.34 0.03 +65% +19 + +
    127 РСетиЛЭ LSNG 13.77 -2.34% 5 18:20:41 -6.5% -1.6% -26.9% -43.4% 135.19 1.52 +42% +16 + +
    128 РСетиСЗ ао MRKZ 0.05795 -1.95% 5 18:20:52 -5.1% -11.3% -35.5% -41.0% 5.53 0.06 +28% +12 + +
    129 ТЗА ао TUZA 242 -2.42% 4 18:16:05 -6.2% +3.9% +27.4% +5.0% 1.99 0.02 +15% +10 + +
    130 Акрон AKRN 16648 +0.19% 4 18:11:30 +0.8% +4.0% -11.7% -12.4% 611.64 6.87 -66% -16 + +
    131 ПРОМОМЕД PRMD 372.5 +0.07% 4 18:17:31 -1.0% -7.0% 74.58 0.84 -70% -19 + +
    132 ЧЗПСН ао PRFN 5.226 -1.43% 3 18:20:32 -5.9% -2.2% -11.3% -29.6% 4.40 0.05 -15% +4 + +
    133 Куйбазот KAZT 468.6 0% 3 18:12:28 -6.2% -4.4% -25.9% -34.9% 111.78 1.26 -28% -2 + +
    134 ТНСэнВорон VRSB 492 -0.4% 3 18:20:12 -1.5% -0.5% -3.8% -35.7% 30.23 0.34 +63% +21 + +
    135 РСетиМР ао MSRS 1.2005 +0.08% 3 18:19:30 +1.2% +1.1% -5.8% -13.6% 58.59 0.66 -82% -33 + +
    136 РсетВол ао MRKV 0.061 -0.08% 3 18:18:40 -1.1% -3.3% +10.9% -7.4% 11.50 0.13 +19% +13 + +
    137 OKEY-гдр OKEY 26.43 -1.23% 3 18:16:52 +0.8% +14.3% -11.5% -27.5% 7.11 0.08 +60% +19 + +
    138 ОргСинт ао KZOS 83.4 -0.6% 3 18:18:11 -1.0% -5.7% -21.5% -33.8% 151.11 1.70 +36% +14 + +
    139 iНаукаСвяз NSVZ 334.5 -2.05% 3 18:20:44 -4.7% -3.2% -35.7% -44.9% 5.23 0.06 -21% +3 + +
    140 СТГ CARM 1.9715 -1.4% 3 18:20:59 -3.7% -13.9% -12.9% -25.0% 4.35 0.05 +21% +11 + +
    141 Росбанк ао ROSB 126.4 -0.16% 3 18:15:58 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -32% -4 + +
    142 МГКЛ MGKL 2.355 +0.06% 3 18:20:50 -5.4% -2.2% -0.4% 2.98 0.03 -90% -48 + +
    143 НКНХ ао NKNC 86.1 -0.69% 3 18:16:01 -3.6% -3.0% -16.3% -29.7% 154.66 1.74 +121% +25 + +
    144 Светофор SVET 18.6 -1.59% 2 18:18:06 -4.6% -8.4% -25.6% -48.9% 0.47 0.01 +47% +16 + +
    145 ПермьЭнС-п PMSBP 272.8 -0.07% 2 18:20:57 -2.6% -1.2% +39.8% +6.5% 11.64 0.13 -11% +2 + +
    146 РСетКубань KUBE 135.6 -6.61% 2 18:19:59 -12.7% -33.0% -49.9% -65.7% 53.78 0.60 +78% +17 + +
    147 ЛЭСК ао LPSB 72 -0.35% 2 18:19:34 -3.0% -1.4% +153.1% +78.2% 11.21 0.13 -45% -12 + +
    148 Россети СК MRKK 17.52 -6.71% 2 18:20:36 -9.2% -10.7% -28.0% -42.6% 36.59 0.41 +491% +60 + +
    149 ЭнергияРКК RKKE 18780 -1.16% 2 18:20:38 -2.5% -6.2% -22.8% -37.7% 34.20 0.38 -58% -20 + +
    150 Элемент ELMT 0.1702 0% 2 18:19:24 -1.6% -5.1% 79.77 0.90 -48% -12 + +
    151 УралСиб ао USBN 0.1611 -1.83% 2 18:13:11 -5.5% -2.2% +8.6% -11.0% 58.05 0.65 +209% +36 + +
    152 СаратНПЗ-п KRKNP 8780 -0.23% 2 18:19:56 -2.2% -6.8% -24.4% -35.9% 9.30 0.10 -21% -2 + +
    153 Кристалл KLVZ 4.55 -1.34% 2 18:13:59 -8.3% -10.0% 4.18 0.05 -69% -29 + +
    154 ПермьЭнСб PMSB 236.2 -0.42% 2 18:12:08 -0.1% -1.2% +29.1% +0.4% 11.64 0.13 -4% + +
    155 РоссЮг ао MRKY 0.0621 -1.19% 2 18:09:37 +0.8% -1.7% -5.2% -32.5% 9.42 0.11 -32% -7 + +
    156 ДЭК ао DVEC 2.508 -1.1% 2 18:02:18 -4.9% -8.3% -21.6% -47.1% 43.28 0.49 +98% +21 + +
    157 Нижкамшина NKSH 53.75 -5.04% 2 18:17:58 -5.3% -6.7% -26.4% -39.2% 3.43 0.04 +136% +25 + +
    158 ЯТЭК ао YAKG 61.45 -0.97% 2 18:14:41 -6.1% -1.5% -30.9% -53.6% 50.77 0.57 +84% +18 + +
    159 Куйбазот-п KAZTP 490 +0.93% 2 18:01:11 -5.0% -3.5% -23.3% -36.9% 111.78 1.26 -49% -15 + +
    160 РсетСиб ао MRKS 0.5655 -0.26% 2 17:50:19 -2.2% -3.4% -18.6% -25.1% 53.76 0.60 -44% -14 + +
    161 ТГК-2 ап TGKBP 0.01399 -2.1% 2 18:17:32 -5.9% -9.2% +10.5% -5.7% 11.96 0.13 -67% -29 + +
    162 Арсагера ARSA 12 -0.66% 1 17:17:12 -5.1% -0.3% +9.0% -0.1% 1.49 0.02 +154% +26 + +
    163 Телеграф-п CNTLP 8.18 +0.99% 1 18:16:35 -3.1% -0.7% -23.6% -39.3% 2.34 0.03 -4% -2 + +
    164 МГТС-4ап MGTSP 982 -0.41% 1 18:16:36 -2.6% -2.4% -24.2% -39.5% 117.29 1.32 -10% -5 + +
    165 СтаврЭнСб STSB 3.005 -0.66% 1 17:27:45 -0.7% +5.6% +42.4% -19.0% 3.37 0.04 +294% +50 + +
    166 ГР Ростов RTGZ 45200 -0.22% 1 15:55:35 +17.1% +32.6% +43.5% +29.5% 5.44 0.06 +38% +14 + +
    167 ЗВЕЗДА ао ZVEZ 8.1 -1.58% 1 18:19:53 -5.8% -6.8% -17.9% -46.9% 4.55 0.05 +82% +22 + +
    168 РСТомск ап TORSP 0.441 +4.26% 1 18:12:47 +2.3% +1.1% +1.3% -34.6% 2.82 0.03 +820% +71 + +
    169 КалужскСК KLSB 23.24 -0.81% 1 18:19:07 -4.3% -4.0% -21.8% -40.1% 2.13 0.02 -54% -16 + +
    170 ОргСинт ап KZOSP 20.18 -0.44% 1 18:20:27 -2.7% -4.4% -23.9% -35.7% 151.11 1.70 -76% -29 + +
    171 VEON VEON-RX 24.9 +1.43% 1 17:57:08 +1.4% -11.1% -30.8% -44.7% 43.55 0.49 -33% -5 + +
    172 Светофор п SVETP 23.7 -1.46% 1 18:17:15 -10.7% -33.2% 0.47 0.01 -34% -7 + +
    173 СтаврЭнСбп STSBP 3.124 -1.26% 1 18:05:07 -0.8% +3.2% +28.2% +14.0% 3.37 0.04 +75% +29 + +
    174 РН-ЗапСиб CHGZ 94.8 -1.66% 1 18:17:17 -6.7% -11.1% -30.2% -36.8% 2.54 0.03 +8% +10 + +
    175 ИНГРАД ао INGR 1530 +0.26% 1 18:05:09 +8.1% +1.0% -19.6% -15.2% 63.07 0.71 -57% -17 + +
    176 ТНСэМаЭл-п MISBP 55.6 +1.46% 1 15:22:21 +1.6% -5.4% +0.5% -39.8% 7.32 0.08 +778% +66 + +
    177 iНПОНаука NAUK 428.5 -2.61% 1 18:19:24 -4.5% -10.5% -17.0% -36.9% 5.07 0.06 +93% +37 + +
    178 ПавлАвт ао PAZA 9000 +1.35% 1 18:09:20 -1.1% -1.1% -37.0% -51.6% 14.08 0.16 +36% +20 + +
    179 Таттел. ао TTLK 0.703 -0.5% 1 18:20:18 -3.0% -4.0% -29.1% -41.3% 14.62 0.16 -55% -17 + +
    180 Левенгук LVHK 35.7 -0.42% 1 18:03:48 -4.3% -6.4% -5.6% -24.2% 1.89 0.02 +152% +45 + +
    181 ДонскЗР DZRD 4000 0% 1 18:18:14 -0.1% +0.1% +12.5% -46.7% 1.71 0.02 +29% +16 + +
    182 ЧКПЗ ао CHKZ 24500 -2% 1 15:25:56 -4.1% +4.3% +17.2% -0.8% 14.71 0.17 +39% +22 + +
    183 ЕвроЭлтех EELT 13.5 -0.74% 1 18:18:32 -3.3% -6.3% +4.3% +3.7% 7.43 0.08 -41% -9 + +
    184 ЮТэйр ао UTAR 13.41 -1.18% 1 18:01:15 -2.5% +1.5% +8.1% -16.7% 105.89 1.19 +36% +21 + +
    185 Славн-ЯНОС JNOS 19.15 -2.54% 1 18:06:39 -4.5% -6.6% -36.7% -43.2% 21.84 0.25 +1257% +62 + +
    186 Химпром ап HIMCP 22.08 -1.25% 1 18:16:22 -4.0% -11.3% -24.9% -43.5% 5.07 0.06 -70% -29 + +
    187 РГС СК ао RGSS 0.2398 -0.83% 1 18:19:37 -3.8% -9.3% -11.3% -23.4% 117.48 1.32 -54% -17 + +
    188 iММЦБ ао GEMA 146 +0.48% 0 18:18:05 -1.3% -1.0% -85.4% -86.9% 2.18 0.02 +12% +12 + +
    189 ГАЗ ао GAZA 660 -2.65% 0 18:10:28 +0.3% +0.8% -19.0% -37.4% 12.81 0.14 -47% -14 + +
    190 СамарЭн-ао SAGO 2.865 +0.17% 0 17:25:50 +0.4% -4.7% -4.8% -29.7% 11.61 0.13 -35% -7 + +
    191 ТНСэКубань KBSB 403.5 -3% 0 18:10:23 -6.1% -8.4% -15.9% -49.4% 7.21 0.08 -46% -13 + +
    192 Сахэнер ао SLEN 3.59 -1.37% 0 16:57:30 -2.3% -4.1% -28.8% -48.2% 4.44 0.05 -17% + +
    193 ЦМТ ао WTCM 13.62 -0.87% 0 17:42:37 +0.1% +0.7% +11.6% -9.9% 16.21 0.18 +97% +36 + +
    194 РязЭнСб RZSB 29.46 0% 0 17:12:36 -0.3% -8.4% -6.2% -23.5% 6.05 0.07 -64% -22 + +
    195 РСТомск ао TORS 0.672 +0.3% 0 17:59:38 +0.6% -2.9% +1.2% -40.3% 2.82 0.03 +2567% +61 + +
    196 ТНСэнВор-п VRSBP 139.2 +1.46% 0 17:38:19 -2.9% -9.7% -7.2% -50.0% 30.23 0.34 -0% +13 + +
    197 Якутскэнрг YKEN 0.51 -0.2% 0 18:12:52 +1.2% -2.3% -16.3% -48.9% 5.81 0.07 -34% -3 + +
    198 СаратЭн-ао SARE 0.428 0% 0 17:13:02 -6.1% -2.7% -17.4% -54.2% 2.48 0.03 -33% -2 + +
    199 ВХЗ-ао VLHZ 188.4 -0.53% 0 17:56:43 -1.7% -12.9% -19.2% -37.9% 0.94 0.01 -12% +13 + +
    200 ЗаводДИОД DIOD 11.62 -0.51% 0 18:12:37 -1.9% +0.8% -28.7% -37.5% 1.06 0.01 -38% -5 + +
    201 ИКРУСС-ИНВ RUSI 72.9 -0.82% 0 18:19:46 -2.4% -10.2% -33.7% -19.4% 7.92 0.09 +9% +21 + +
    202 Ижсталь2ао IGST 7660 -1.29% 0 18:11:09 -3.0% -6.6% -31.2% -47.1% 7.53 0.08 +9% +22 + +
    203 ТНСэнРст RTSB 2.635 +3.33% 0 18:09:15 -1.3% -15.1% -26.9% -58.5% 22.86 0.26 -49% -12 + +
    204 ЦМТ ап WTCMP 9.06 -0.44% 0 17:24:45 +0.4% -5.2% -3.4% -14.8% 16.21 0.18 -36% +2 + +
    205 Красэсб ао KRSB 12.98 -0.31% 0 18:20:11 -2.3% -5.5% -21.3% -37.1% 9.93 0.11 +67% +31 + +
    206 ЮжКузб. ао UKUZ 1214 -0.33% 0 17:30:26 -4.1% -2.7% -24.4% -40.5% 43.88 0.49 -6% +17 + +
    207 КамчатЭ ао KCHE 0.569 -0.7% 0 17:06:34 -2.6% -5.6% -6.1% -51.0% 33.34 0.37 +46% +25 + +
    208 ДонскЗР п DZRDP 2890 +1.4% 0 17:50:26 -2.4% -0.3% -22.1% -47.5% 1.71 0.02 -47% -7 + +
    209 ТНСэнЯр YRSB 808 +1.51% 0 14:35:37 -4.0% -9.4% -24.8% -47.5% 14.69 0.17 -16% +11 + +
    210 СаратЭн-ап SAREP 0.267 +3.69% 0 15:36:39 +0.2% -0.4% -4.8% -40.0% 2.48 0.03 -34% +1 + +
    211 МагадЭн ао MAGE 3.55 +0.28% 0 18:01:06 +1.1% -7.1% -32.9% -49.9% 2.04 0.02 -13% +15 + +
    212 КМЗ KMEZ 1286 -0.46% 0 17:37:06 +1.6% +3.0% -16.8% -47.9% 4.68 0.05 -74% -31 + +
    213 ЗИЛ ао ZILL 3075 -0.32% 0 18:14:27 -0.6% -3.5% +1.2% -14.9% 8.18 0.09 +25% +21 + +
    214 Варьеган VJGZ 2560 +1.59% 0 18:13:55 -2.5% -2.1% +17.4% 0.0% 56.96 0.64 +1309% +43 + +
    215 АстрЭнСб ASSB 1.805 -1.9% 0 17:36:55 -4.5% -24.6% -31.5% -55.3% 1.40 0.02 -50% -5 + +
    216 Варьеган-п VJGZP 1810 +0.84% 0 18:15:51 +0.3% -9.3% +61.6% +50.0% 56.96 0.64 +5% +14 + +
    217 КоршГОК ао KOGK 43400 +1.4% 0 13:39:32 -0.5% +2.4% -19.3% -35.0% 10.86 0.12 +100% +24 + +
    218 ГАЗ ап GAZAP 403 -1.71% 0 14:54:24 +1.0% +7.2% -21.7% -38.9% 12.81 0.14 +5% +13 + +
    219 СамарЭн-ап SAGOP 2.825 0% 0 18:16:01 -2.8% -6.1% -5.8% -13.3% 11.61 0.13 -24% +8 + +
    220 Ижсталь ап IGSTP 5230 0% 0 18:17:09 -3.0% -6.3% -31.9% -50.4% 7.53 0.08 -75% -34 + +
    221 КрасОкт-1п KROTP 534 -0.74% 0 18:19:27 -2.6% -6.6% -8.9% -24.9% 18.55 0.21 -50% -5 + +
    222 ОМЗ-ап OMZZP 13440 -0.15% 0 18:09:07 -2.6% -0.4% -1.9% -21.5% 36.96 0.42 -89% -58 + +
    223 КузнецкийБ KUZB 0.03715 +0.13% 0 18:17:37 +0.5% -3.3% -21.6% -43.1% 0.84 0.01 -50% -5 + +
    224 МагадЭн ап MAGEP 2.7 -0.74% 0 17:45:02 0 -6.6% -34.9% -48.4% 2.04 0.02 -80% -39 + +
    225 ТНСэнМарЭл MISB 55.2 -0.54% 0 16:52:31 -2.5% -7.5% -15.2% -53.6% 7.32 0.08 -43% +3 + +
    226 ТНСэнрг ао TNSE 2170 -0.69% 0 16:50:13 -3.1% -6.5% -35.5% -56.9% 29.66 0.33 +98% +19 + +
    227 ТНСэнРст-п RTSBP 1.552 -0.51% 0 18:16:41 -1.3% -13.9% +15.6% -44.3% 22.86 0.26 -90% -54 + +
    228 НЕФАЗ NFAZ 328 +0.15% 0 18:11:57 +1.2% -2.7% -34.1% -46.8% 2.64 0.03 -66% -9 + +
    229 СаратНПЗ KRKN 9500 -0.52% 0 12:06:53 -7.3% -10.4% -16.3% -33.8% 9.30 0.10 +148% +19 + +
    230 Якутскэн-п YKENP 0.464 -1.07% 0 13:04:41 +2.2% -0.6% -23.9% -43.0% 5.81 0.07 -69% -13 + +
    231 ТНСэнНН ап NNSBP 1352 -0.29% 0 18:12:23 -2.5% -4.8% -12.7% -45.3% 17.77 0.20 +78% +15 + +
    232 Красэсб ап KRSBP 13.1 -1.36% 0 18:06:22 -2.5% -4.7% -20.3% -33.1% 9.93 0.11 -83% -33 + +
    233 ТКЗКК ап KRKOP 13.6 +1.34% 0 18:09:07 +1.8% +0.9% -5.4% -19.7% 0.96 0.01 -48% +4 + +
    234 МордЭнСб MRSB 0.694 +0.43% 0 18:13:08 -0.9% -5.8% -11.4% -40.4% 0.93 0.01 -29% +6 + +
    235 ТНСэнНН ао NNSB 4170 -2.57% 0 17:06:47 -11.7% -16.9% -9.2% -41.3% 17.77 0.20 -88% -45 + +
    236 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 117.29 1.32 -54% -1 + +
    237 БашИнСв ап BISVP 9.82 -0.41% 0 16:28:33 -2.0% +0.3% -34.4% -43.2% 0.35 0.00 +9% +7 + +
    238 ВолгЭнСб VGSB 12.5 +1.46% 0 18:08:58 -5.7% -5.4% -14.0% -36.7% 4.75 0.05 -59% -5 + +
    239 Слав-ЯНОСп JNOSP 12.8 -0.47% 0 15:52:44 -1.4% -4.0% -17.3% -31.4% 21.84 0.25 -84% -32 + +
    240 ТамбЭнСб-п TASBP 0.808 -0.74% 0 16:50:39 -2.7% -2.9% -14.0% -42.3% 2.40 0.03 +74% +9 + +
    241 ВолгЭнСб-п VGSBP 9.3 -1.69% 0 16:42:27 -1.7% -2.3% -9.5% -34.6% 4.75 0.05 -38% +2 + +
    242 АПРИ APRI 10.13 +0.56% 0 17:55:24 -1.6% +1.4% 11.29 0.13 -96% -73 + +
    243 КурганГКап KGKCP 50.4 +0.4% 0 16:55:35 +0.4% -2.3% +16.7% -4.9% 6.28 0.07 -59% -5 + +
    244 РОСИНТЕРао ROST 134.2 -1.32% 0 17:30:36 +0.4% +1.4% -7.7% -24.7% 2.21 0.02 -92% -51 + +
    245 ВыбСудЗ ао VSYD 13450 -0.37% 0 11:13:42 -3.9% -6.6% -13.5% -37.1% 25.95 0.29 +49% +9 + +
    246 ВыбСудЗ ап VSYDP 9860 -3.14% 0 13:42:08 -8.4% +6.7% -23.7% -36.3% 25.95 0.29 -2% +5 + +
    247 Приморье PRMB 29800 0% 0 12:23:31 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 0% +5 + +
    248 ТНСэнЯр-п YRSBP 186 +1.64% 0 18:08:28 -3.6% -7.0% -27.3% -56.5% 14.69 0.17 -89% -27 + +
    249 РДБанк ао RDRB 148.5 0% 0 17:49:49 +1.0% -1.0% -13.7% -30.3% 3.55 0.04 -97% -78 + +
    250 Мегион-ап MFGSP 254.5 -0.39% 0 16:59:08 +2.0% +2.4% -12.5% -34.3% 47.61 0.53 -1% +3 + +
    251 УрКузница URKZ 26300 -0.38% 0 17:59:14 +1.9% +2.7% -3.7% -16.0% 14.41 0.16 -97% -72 + +
    252 КамчатЭ ап KCHEP 0.91 -2.15% 0 15:43:01 -4.7% -15.0% -25.4% -49.9% 33.34 0.37 -95% -39 + +
    253 КурганГКао KGKC 45.4 0% 0 17:18:21 -0.4% -0.4% -17.8% -33.2% 6.28 0.07 -56% -3 + +
    254 ТамбЭнСб TASB 1.46 -1.48% 0 12:01:53 -3.6% -5.8% -14.9% -46.5% 2.40 0.03 -98% -51 + +
    255 Мегион-ао MFGS 394 -0.25% 0 12:28:39 -0.9% +3.3% -5.4% -36.3% 47.61 0.53 -67% + +
    256 АСКО ао ACKO 0% 10:00:22 1.92 0.02 +2 + +
    257 ДетскийМир DSKY 0% 10:00:21 37.70 0.42 -170 + +
    258 FIVE-гдр FIVE 0% 10:00:22 +1 + +
    259 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    260 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    261 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    262 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -219 + +
    263 СМЗ-ао MGNZ 0% 10:00:22 2.96 0.03 + +