A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3303.63 +0.62% 87 196 18:51:01 +1.4% +12.1% +14.6% +5.1% 64 240.61 728.30 — — —
    2 ГАЗПРОМ ао GAZP 176.85 +3.37% 19 869 23:44:57 +2.0% +27.9% +33.6% +11.7% 4 194.00 47.55 + +
    3 ВТБ ао VTBR 96.12 +4.07% 14 530 23:44:59 +3.5% +10.1% +20.6% -17.1% 516.16 5.85 + +
    4 Сбербанк SBER 316.35 +0.51% 11 125 23:44:53 +1.0% +12.4% +13.3% +11.7% 7 136.42 80.91 + +
    5 ГМКНорНик GMKN 146.9 +7.09% 7 849 23:44:59 +8.9% +18.1% +27.3% +2.2% 2 246.17 25.46 + +
    6 Т-Техно ао T 3450 +0.73% 6 593 23:44:59 +1.1% +14.4% +26.4% 926.08 10.50 + +
    7 Новатэк ао NVTK 1338 +0.87% 5 756 23:44:53 +6.9% +29.8% +35.4% +0.3% 4 077.15 46.22 + +
    8 Роснефть ROSN 569.15 -0.59% 5 141 23:44:59 -0.6% +5.8% -6.0% +1.6% 6 035.13 68.42 + +
    9 СПБ Биржа SPBE > 295.9 +14.73% 4 985 23:44:45 +13.3% +111.1% +131.2% +246.1% 39.31 0.45 + +
    10 ММК MAGN 41.27 +4.72% 4 738 23:44:57 +9.8% +14.2% +7.1% -21.9% 461.39 5.23 + +
    11 iВУШХолднг WUSH 216.84 +10.92% 4 598 23:44:50 +12.6% +17.4% +22.9% -15.0% 24.23 0.27 + +
    12 ЛУКОЙЛ LKOH 7738.5 +0.38% 4 510 23:44:59 +1.0% +7.6% +6.9% +10.8% 5 361.05 60.78 + +
    13 Система ао AFKS 17.949 +2.85% 3 933 23:44:52 +9.0% +21.5% +18.1% +1.5% 173.15 1.96 + +
    14 РУСАЛ ао RUAL 41.495 +6.45% 3 745 23:44:59 +9.3% +12.5% +12.9% +21.4% 630.43 7.15 + +
    15 Мечел ао MTLR 119.02 +4.63% 3 639 23:44:58 +0.3% +2.6% +17.4% -56.9% 66.81 0.76 + +
    16 ЯНДЕКС YDEX 4664.5 -0.05% 3 420 23:44:49 +2.6% +15.9% +17.3% +45.0% 1 824.25 20.68 + +
    Какие акции стоит купить?
    17 НЛМК ао NLMK 165.2 +2.99% 3 229 23:44:59 +6.8% +11.8% +13.4% -14.3% 989.84 11.22 + +
    18 Аэрофлот AFLT 77.1 +1.15% 3 207 23:44:51 +7.1% +24.8% +31.0% +106.7% 305.94 3.47 + +
    19 Самолет ао SMLT 1368.5 +2.16% 2 799 23:44:55 +2.8% +0.3% +32.9% -61.6% 83.96 0.95 + +
    20 Магнит ао MGNT 5375 +0.66% 2 660 23:44:58 +5.4% +15.0% +5.4% -25.7% 546.75 6.20 + +
    21 КЦ ИКС 5 X5 3439 -0.28% 2 650 23:44:52 +0.1% +18.2% +45.4% 933.80 10.59 + +
    22 OZON-адр OZON 4130 +1.2% 2 623 23:44:40 +3.8% +17.5% +28.9% +35.9% 893.79 10.13 + +
    23 СевСт-ао CHMF 1440 +3.91% 2 476 23:44:58 +9.5% +15.4% +10.3% -8.3% 1 208.16 13.70 + +
    24 Хэдхантер HEAD 3881 +2.13% 2 332 23:44:56 +10.1% +3.6% +4.9% 182.79 2.07 + +
    25 iПозитив POSI 1633.2 +4.93% 2 026 23:44:59 +3.8% -12.9% -18.7% -26.5% 107.79 1.22 + +
    26 Полюс PLZL 18728 -0.64% 1 998 23:44:59 +0.2% +10.6% +33.8% +74.1% 2 546.81 28.87 + +
    27 МосБиржа MOEX 234.5 +0.18% 1 935 23:44:52 -1.0% +11.0% +18.1% +26.6% 533.36 6.05 + +
    28 МКПАО "ВК" VKCO 340 +3.16% 1 932 23:44:49 +5.3% -1.8% +10.3% -46.6% 77.52 0.88 + +
    29 Сургнфгз-п SNGSP 58.56 -0.23% 1 911 23:44:58 +0.7% +0.4% -3.1% -2.5% 1 490.31 16.90 + +
    30 Транснф ап TRNFP 1238 +1.01% 1 830 23:44:32 -0.2% +5.9% +0.9% -22.8% 192.34 2.18 + +
    31 Татнфт 3ао TATN 751.8 -0.34% 1 810 23:44:51 +1.9% +10.2% +9.0% +9.2% 1 745.44 19.79 + +
    32 ПИК ао PIKK 703.5 -0.5% 1 453 23:44:38 -1.2% -3.6% +43.1% -14.1% 464.79 5.27 + +
    33 ИнтерРАОао IRAO 3.9465 +1.57% 1 439 23:44:50 +1.3% +5.6% +6.1% -1.2% 411.28 4.66 + +
    34 Мечел ап MTLRP 129.6 +2.25% 1 427 23:44:59 -0.3% +10.4% +8.3% -63.7% 66.81 0.76 + +
    35 АЛРОСА ао ALRS 64.22 +2.56% 1 270 23:44:59 +3.7% +16.4% +11.6% -8.5% 477.03 5.41 + +
    36 Сегежа SGZH > 1.895 +0.64% 1 188 23:44:54 +7.2% +34.7% +45.9% -50.8% 29.76 0.34 + +
    37 Сургнфгз SNGS 29.05 +0.48% 1 089 23:44:49 +1.7% +1.9% +17.1% +2.0% 1 490.31 16.90 + +
    38 Газпрнефть SIBN 656.85 -0.36% 1 087 23:44:51 +2.3% +7.3% -0.1% -16.4% 3 110.29 35.26 + +
    39 Распадская RASP 289.25 +3.58% 1 058 23:44:59 +3.0% -7.7% +11.1% -23.9% 191.37 2.17 + +
    40 Совкомфлот FLOT 104.39 +0.4% 1 038 23:44:38 +2.5% +17.3% +5.8% -22.1% 248.31 2.82 + +
    Рейтинг брокеров
    41 ТМК ао TRMK 136.5 +4.06% 1 018 23:44:49 +11.9% +25.6% +33.5% -37.1% 142.97 1.62 + +
    42 СОЛЛЕРС SVAV 825 +5.36% 1 012 23:44:50 +5.9% +9.3% +18.7% -0.1% 25.99 0.29 + +
    43 МТС-ао MTSS 254.35 +0.22% 1 000 23:44:57 +4.1% +13.3% +21.6% -8.7% 508.19 5.76 + +
    44 РусГидро HYDR 0.59 +5.66% 990 23:44:59 +5.8% +8.8% +14.3% -19.2% 263.41 2.99 + +
    45 Юнипро ао UPRO 2.712 +0.22% 953 23:44:52 +2.8% +33.7% +48.7% +26.6% 170.99 1.94 + +
    46 ЭН+ГРУП ао ENPG 495 +11.04% 883 23:44:53 +15.5% +31.3% +42.5% +14.3% 316.23 3.59 + +
    47 Сбербанк-п SBERP 314.39 +0.34% 874 23:44:57 +0.9% +11.8% +12.5% +11.0% 7 136.42 80.91 + +
    48 Татнфт 3ап TATNP 713.8 -1.22% 868 23:44:38 +0.6% +7.3% +4.7% +4.1% 1 745.44 19.79 + +
    49 Русагро RAGR 233 +6.38% 801 18:49:55 +10.7% 223.39 2.53 + +
    50 ЕвроТранс EUTR 126.95 +3.72% 784 18:49:58 +5.7% +10.9% +6.9% -47.2% 20.20 0.23 + +
    51 Совкомбанк SVCB 17.19 +1.75% 742 23:44:45 +2.9% +15.1% +20.9% -5.2% 355.73 4.03 + +
    52 Ростел -ао RTKM 80.17 -0.16% 685 23:44:43 +11.0% +21.9% +21.8% -6.5% 277.56 3.15 + +
    53 РуссНфт ао RNFT 159.8 +0.79% 665 23:44:59 +3.1% +4.6% +35.8% +12.7% 46.91 0.53 + +
    54 БСП ао BSPB 394.76 +1.01% 613 23:44:37 +1.6% +3.7% +7.6% +41.1% 182.17 2.07 + +
    55 ВСМПО-АВСМ VSMO 42040 +3.6% 611 23:44:43 +27.5% +44.9% +74.9% +13.5% 483.09 5.48 + +
    56 iОзонФарм OZPH 60.82 -1.54% 597 18:49:31 +14.3% +43.0% +46.6% 66.82 0.76 + +
    57 ДВМП ао FESH 72.14 +4.41% 586 23:44:45 +9.8% +19.0% +22.8% -12.0% 213.97 2.43 + +
    58 iСофтлайн SOFL 127.16 +3.82% 582 23:44:57 +5.5% +6.8% +6.9% -18.1% 50.92 0.58 + +
    59 Башнефт ап BANEP 1375.5 -0.33% 517 23:44:54 +1.4% +0.5% +5.0% -32.0% 456.51 5.18 + +
    60 Селигдар SELG 55.68 +0.14% 505 23:44:28 +3.9% +25.4% +32.8% -10.7% 57.53 0.65 + +
    61 ЮГК UGLD 0.772 +0.46% 459 23:44:58 +0.8% -11.3% +3.1% -2.1% 171.87 1.95 + +
    62 Астра ао ASTR 452.6 +0.58% 423 23:44:59 -2.6% -12.1% -4.2% -16.5% 95.13 1.08 + +
    63 ОВК ао UWGN 51.68 +2.13% 414 23:44:56 +4.7% +7.6% +10.3% -7.2% 150.47 1.71 + +
    64 ФосАгро ао PHOR 6965 +0.52% 382 23:44:49 -0.6% -1.6% +9.5% +4.2% 899.51 10.20 + +
    65 ГТМ ао GTRK 327.9 +1.71% 378 23:44:45 +13.1% +30.3% +47.1% -36.3% 19.20 0.22 + +
    66 ЭсЭфАй ао SFIN 1638.4 +0.22% 369 23:44:19 +7.4% +21.6% +19.0% +45.3% 82.29 0.93 + +
    67 Россети FEES 0.08654 +1.26% 355 23:44:49 +3.3% +10.0% +11.6% -26.9% 183.03 2.07 + +
    68 Яковлев-3 IRKT 32.8 +1.93% 298 23:44:57 +2.7% +15.5% +20.6% -58.3% 394.08 4.47 + +
    69 ТГК-14 TGKN 0.00944 +3.62% 289 18:48:41 +11.8% +13.1% +33.1% -30.7% 12.82 0.15 + +
    70 НоваБев ао BELU 550.5 +0.82% 276 23:44:57 +2.4% +9.9% +6.7% -90.0% 69.52 0.79 + +
    71 Европлан LEAS 794.9 -0.51% 235 23:44:38 +1.6% +13.3% +11.3% 95.36 1.08 + +
    72 iNanduQPLC QIWI 225.6 +2.55% 234 23:43:53 +7.9% +13.5% +21.0% -27.5% 14.15 0.16 + +
    73 НМТП ао NMTP 10.9 +2.44% 222 23:44:59 +4.8% +14.0% +19.8% -9.9% 209.84 2.38 + +
    74 КАМАЗ KMAZ 131.6 +3.54% 208 23:44:54 +5.7% +5.4% +20.0% -27.7% 92.79 1.05 + +
    75 МКБ ао CBOM 10.074 +4.55% 201 23:44:35 +4.9% +6.2% -0.5% +27.7% 336.37 3.81 + +
    76 РСетиСЗ ао MRKZ 0.07535 +6.65% 170 18:49:57 +11.6% +7.6% +36.9% -24.2% 7.22 0.08 + +
    77 FIXP-гдр FIXP 191.5 +1.92% 157 23:44:02 +1.7% +4.3% +11.8% -36.8% 162.78 1.85 + +
    78 РСетиЦП ао MRKP 0.383 +2.49% 154 18:49:18 +5.5% +3.5% +10.8% +18.7% 43.16 0.49 + +
    79 РсетСиб ао MRKS 0.6505 +8.87% 145 18:48:46 +10.1% +7.6% +14.5% -23.6% 61.68 0.70 + +
    80 MDMG-ао MDMG 1027.6 -1% 132 18:49:42 +1.2% +5.8% +14.3% +8.2% 77.20 0.88 + +
    81 Россети Ур MRKU 0.441 +4.16% 130 18:47:05 +5.8% +7.6% +28.3% +10.5% 38.56 0.44 + +
    82 ИНАРКТИКА AQUA 742.5 +0.68% 126 23:44:38 +4.9% +15.8% +22.9% -14.2% 65.25 0.74 + +
    83 ДЭК ао DVEC 2.586 +5.16% 123 18:49:23 +7.3% +6.6% +19.7% -21.6% 44.54 0.50 + +
    84 РСетиМР ао MSRS 1.3705 +3.55% 122 18:45:38 +5.6% +6.3% +17.8% +8.5% 66.75 0.76 + +
    85 ВИ.ру VSEH 109.9 -0.5% 120 18:49:50 +11.9% +22.8% +29.6% 54.95 0.62 + +
    86 РоссЮг ао MRKY 0.0801 +9.13% 118 18:45:00 +14.9% +16.8% +37.0% -15.4% 12.15 0.14 + +
    87 ТГК-1 TGKA 0.008482 +0.93% 118 23:44:52 +5.5% +13.8% +10.9% -9.1% 32.68 0.37 + +
    88 Ренессанс RENI 125.9 -0.77% 117 18:45:12 +2.3% +3.6% +14.0% +26.9% 70.12 0.79 + +
    89 iАРТГЕН ао ABIO 96.32 +1.5% 116 23:44:18 +1.2% +6.9% +13.5% -3.9% 8.94 0.10 + +
    90 ПРОМОМЕД PRMD 445.3 -2.35% 113 18:49:44 +0.4% +13.7% +25.3% 94.63 1.07 + +
    91 Белон ао BLNG 18.78 +4.92% 102 18:47:49 +9.4% +14.7% +24.5% -30.7% 21.60 0.24 + +
    92 Аптеки36и6 APTK 12.206 +1.84% 101 18:45:10 +2.9% +0.4% +6.2% -14.1% 93.14 1.06 + +
    93 iДиасофт DIAS 3960.5 +0.13% 98 18:48:33 -1.5% -9.2% -7.3% -30.5% 41.59 0.47 + +
    94 Башнефт ао BANE 2822 +1.64% 96 23:44:28 +7.0% +9.8% +9.7% +5.1% 456.51 5.18 + +
    95 РСетиЛЭ-п LSNGP 211.55 +1.46% 94 18:48:45 +1.1% -5.2% -1.1% +6.5% 172.82 1.96 + +
    96 Ростел -ап RTKMP 68.6 -0.15% 92 23:44:51 +6.9% +13.1% +22.6% -5.0% 277.56 3.15 + +
    97 iАренадата DATA 148.3 +1.58% 90 18:49:29 +2.6% +1.8% +10.5% 31.02 0.35 + +
    98 iАвиастКао UNAC 0.6185 +0.08% 83 23:44:33 +0.9% +0.6% -4.8% -59.3% 616.55 6.99 + +
    99 Мостотрест MSTT 163.9 +2.95% 83 18:47:52 +5.3% +8.2% +14.3% -22.7% 46.26 0.52 + +
    100 ОГК-2 ао OGKB 0.4082 +1.72% 77 23:44:58 +1.9% +8.7% +18.8% -26.8% 55.25 0.63 + +
    101 Лента ао LENT 1414 -1.63% 75 18:49:00 +1.8% +7.2% +18.3% +90.8% 164.00 1.86 + +
    102 М.видео MVID 110.6 +0.18% 70 23:44:48 +0.4% +6.8% +18.9% -41.0% 19.89 0.23 + +
    103 РоссЦентр MRKC 0.622 +0.84% 68 18:48:20 +12.1% +25.3% +30.2% +10.4% 26.26 0.30 + +
    104 +МосЭнерго MSNG 2.816 +2.68% 66 23:44:35 +1.2% +13.2% +20.3% -15.0% 111.46 1.26 + +
    105 МТС Банк MBNK 1585 +0.83% 65 18:48:17 +3.1% +11.6% +20.9% 54.89 0.62 + +
    106 iКаршеринг DELI 215.7 -1.06% 64 18:45:44 +0.3% -3.3% -1.4% -21.1% 37.93 0.43 + +
    107 ЭЛ5Энер ао ELFV 0.5912 -0.34% 64 23:43:29 +1.7% +6.6% +14.8% -8.1% 21.01 0.24 + +
    108 CIAN-адр CIAN 575 0% 62 19:44:14 0 -1.5% +9.0% -18.0% 40.23 0.46 + +
    109 ХЭНДЕРСОН HNFG 688.7 -0.33% 62 18:45:44 -0.1% +0.4% +12.6% +11.0% 27.85 0.32 + +
    110 ГК РБК ао RBCM 16.46 +9.73% 60 18:49:38 +46.9% +43.5% +53.7% +101.8% 6.02 0.07 + +
    111 РсетВол ао MRKV 0.0796 +0.32% 59 18:48:59 +7.3% +13.1% +23.7% +30.2% 14.99 0.17 + +
    112 МКПАО ЮМГ GEMC 890.6 +0.29% 59 18:45:22 +1.7% +2.0% +17.6% +1.6% 80.15 0.91 + +
    113 VEON VEON-RX 100.9 -3.07% 50 18:47:54 -12.8% +126.0% +138.3% +146.1% 176.49 2.00 + +
    114 ЛСР ао LSRG 905 +0.2% 45 18:45:15 +1.5% +2.0% +8.3% +13.0% 93.24 1.06 + +
    115 ТГК-2 TGKB 0.00868 +3.83% 33 18:45:11 +10.4% +8.8% +33.5% -31.0% 12.89 0.15 + +
    116 Таттел. ао TTLK 0.84 -2.38% 32 18:47:25 +5.5% +12.2% +15.7% -18.8% 17.51 0.20 + +
    117 Займер ао ZAYM 153.4 -0.32% 32 23:44:29 +3.1% +11.2% +12.0% 15.28 0.17 + +
    118 Акрон AKRN 17200 0% 29 18:47:18 -0.2% -3.3% -3.3% -4.4% 632.22 7.17 + +
    119 iИВА IVAT 203.9 +0.05% 29 18:49:24 -1.0% -13.3% +2.5% 20.39 0.23 + +
    120 Фармсинтез LIFE 4.65 +0.54% 27 18:48:36 +2.0% +9.9% +36.0% -8.2% 2.05 0.02 + +
    121 ОргСинт ап KZOSP 22.12 +1.05% 27 18:39:49 +1.0% +3.3% +8.5% -16.6% 165.27 1.87 + +
    122 Русолово ROLO 0.7368 +1.07% 26 18:47:40 +5.6% +10.4% +27.2% -37.6% 22.10 0.25 + +
    123 ЮУНК ао UNKL 6740 +3.69% 26 18:45:29 +7.7% +15.4% +27.2% -17.6% 4.04 0.05 + +
    124 ЯТЭК ао YAKG 68.6 -2% 25 18:45:22 +13.5% +14.3% +22.5% -28.2% 56.73 0.64 + +
    125 ЧЗПСН ао PRFN 5.186 +4.51% 25 18:47:26 +5.7% +6.6% +23.9% -12.5% 4.35 0.05 + +
    126 iНаукаСвяз NSVZ 353.5 +2.32% 25 18:49:52 +7.4% +11.3% +26.5% -28.2% 5.55 0.06 + +
    127 РСетиЛЭ LSNG 17.96 0% 23 18:48:27 +11.1% +15.9% +31.6% -18.3% 172.82 1.96 + +
    128 ЛЭСК ао LPSB 77.6 +5.08% 22 18:45:08 +7.7% +6.3% +22.9% +116.8% 12.07 0.14 + +
    129 БСП ап BSPBP 68.85 +0.15% 22 18:48:11 +3.2% +10.7% +32.1% +23.3% 182.17 2.07 + +
    130 КрасОкт-ао KROT 1808 +1.46% 21 18:45:09 +8.9% +11.8% +17.9% -28.7% 17.47 0.20 + +
    131 ЧеркизГ-ао GCHE 4314 -0.09% 20 18:48:44 -2.7% -3.7% +1.1% -2.4% 182.15 2.06 + +
    132 КалужскСК KLSB 25.18 +1% 19 18:45:28 +3.2% -0.8% +19.8% -17.2% 2.30 0.03 + +
    133 АшинскийМЗ AMEZ 69.7 0% 19 18:49:29 +0.2% -1.3% +1.1% +2.5% 34.74 0.39 + +
    134 АбрауДюрсо ABRD 189.8 +1.5% 17 18:49:36 +0.9% -1.7% +9.1% -25.7% 18.60 0.21 + +
    135 Россети СК MRKK 18.84 +3.63% 16 18:45:24 +4.0% +3.3% +16.7% -30.9% 39.44 0.45 + +
    136 МГКЛ MGKL 2.5975 +1.27% 15 23:42:00 +1.1% +4.5% +9.1% +10.1% 3.29 0.04 + +
    137 Элемент ELMT 0.15165 -1.37% 14 18:45:17 -1.5% -8.1% +5.6% 71.23 0.81 + +
    138 ОргСинт ао KZOS 91.1 +0.89% 13 18:45:08 +2.9% +3.8% +14.6% -13.2% 165.27 1.87 + +
    139 ЕвроЭлтех EELT 15.04 +2.87% 12 18:45:06 +7.0% +15.5% +19.4% -20.0% 8.30 0.09 + +
    140 ЭнергияРКК RKKE 19200 +0.68% 11 18:47:05 +1.0% -3.6% +24.5% -22.6% 34.77 0.39 + +
    141 iГЕНЕТИКО GECO 32.93 -0.48% 11 18:48:42 +2.4% +7.3% +22.1% -25.3% 2.73 0.03 + +
    142 ТНСэнВорон VRSB 504 -0.1% 10 18:45:05 +3.8% -0.1% +28.7% -23.0% 31.37 0.36 + +
    143 НКХП ао NKHP 755.5 +1.07% 10 18:38:13 +4.1% +11.3% +28.2% -25.5% 51.07 0.58 + +
    144 Кристалл KLVZ 4.472 +1.68% 10 18:48:54 +5.1% +8.9% +18.1% -45.4% 4.12 0.05 + +
    145 ПермьЭнСб PMSB 259.1 +1.05% 10 18:45:04 +1.6% +0.6% -4.5% +24.6% 12.56 0.14 + +
    146 МГТС-4ап MGTSP 960 -1.44% 10 18:47:55 +4.6% +10.1% +14.8% -28.0% 122.10 1.38 + +
    147 Лензолото LNZL 14810 -0.13% 10 18:45:06 +0.7% -0.3% -2.8% -3.7% 17.60 0.20 + +
    148 НКНХ ап NKNCP 80 +0.05% 10 18:47:39 +0.3% +3.4% +14.3% +5.1% 176.47 2.00 + +
    149 СТГ CARM 1.876 +4.83% 10 23:44:53 +7.0% +17.2% +28.2% -18.5% 4.12 0.05 + +
    150 ТГК-2 ап TGKBP 0.0141 +3.22% 10 18:45:20 +5.5% +6.6% +27.1% -0.8% 12.89 0.15 + +
    151 Левенгук LVHK 34.55 +1.17% 9 18:45:06 +3.1% +5.5% +1.3% -16.9% 1.83 0.02 + +
    152 УралСиб ао USBN 0.1813 -2.26% 8 18:47:45 -0.7% +7.9% +14.5% -11.1% 65.29 0.74 + +
    153 ETLN-гдр ETLN 69.1 -0.69% 8 18:49:06 -1.0% -1.1% +26.2% -22.1% 26.50 0.30 + +
    154 iНПОНаука NAUK 486 +5.08% 8 18:49:29 +6.6% +9.3% +22.0% -17.5% 5.73 0.06 + +
    155 Химпром ап HIMCP 29.12 +2.32% 7 18:47:14 +14.4% +15.5% +31.5% -13.8% 6.69 0.08 + +
    156 ОМЗ-ап OMZZP 12900 +11.59% 7 18:45:13 +17.9% +13.2% +39.0% -5.1% 35.48 0.40 + +
    157 Куйбазот KAZT 563 +2.51% 6 18:36:10 +4.0% +8.5% +22.7% -15.0% 133.90 1.52 + +
    158 НКНХ ао NKNC 98.65 +0.56% 6 18:45:12 +0.3% -1.4% +9.6% -7.8% 176.47 2.00 + +
    159 Нижкамшина NKSH 50.55 +2.54% 6 18:45:19 +6.1% +4.2% +16.7% -35.4% 3.22 0.04 + +
    160 ЧМК ао CHMK 6950 +1.53% 6 18:45:27 -0.9% -3.1% +14.5% -23.2% 21.98 0.25 + +
    161 Телеграф CNTL 11.94 +0.34% 6 18:46:41 +3.1% +6.2% +12.6% -26.7% 2.43 0.03 + +
    162 ТЗА ао TUZA 203.5 +1.5% 5 18:48:07 +2.8% -6.4% +2.0% -14.5% 1.67 0.02 + +
    163 ТНСэнРст RTSB 3.715 -0.54% 5 18:49:37 +0.7% -10.9% +56.8% -19.2% 31.69 0.36 + +
    164 Лензол. ап LNZLP 2045 +0.49% 5 18:47:31 +5.7% +12.4% +19.6% -19.3% 17.60 0.20 + +
    165 Телеграф-п CNTLP 8.02 -0.99% 5 18:47:46 +0.5% +2.6% +8.7% -29.8% 2.43 0.03 + +
    166 РязЭнСб RZSB 32.84 +2.69% 5 18:45:25 +4.7% +6.8% +12.5% -8.3% 6.80 0.08 + +
    167 ТНСэнМарЭл MISB 64 +6.49% 5 18:37:17 +5.8% +0.9% +47.5% -29.5% 8.38 0.09 + +
    168 РН-ЗапСиб CHGZ 107.8 +5.69% 4 18:45:08 +15.2% +15.9% +30.8% -30.1% 2.89 0.03 + +
    169 Куйбазот-п KAZTP 561 +2.65% 4 18:37:09 +3.8% +7.9% +22.0% -18.9% 133.90 1.52 + +
    170 ПермьЭнС-п PMSBP 279.8 -2.03% 4 18:45:09 -0.8% +0.2% -3.5% +30.9% 12.56 0.14 + +
    171 Авангрд-ао AVAN 773 +1.71% 4 18:45:06 +2.4% +1.4% +16.1% -19.3% 62.38 0.71 + +
    172 СтаврЭнСбп STSBP 4.12 +1.35% 4 18:45:20 +1.2% -2.6% +9.6% +52.5% 4.31 0.05 + +
    173 ЗИЛ ао ZILL 3830 -0.26% 3 18:45:01 +4.8% +8.8% +18.0% +21.6% 10.19 0.12 + +
    174 ТНСэМаЭл-п MISBP 54.3 +3.43% 3 18:39:20 +4.0% -5.4% +33.4% -27.8% 8.38 0.09 + +
    175 Светофор п SVETP 22.6 +2.03% 3 18:45:22 +1.8% +3.9% +0.2% 0.46 0.01 + +
    176 Варьеган-п VJGZP 2100 -1.87% 3 18:45:28 +6.9% +6.3% +25.4% +85.2% 68.17 0.77 + +
    177 Светофор SVET 18 0% 3 18:45:58 +1.1% +0.8% +4.3% -38.1% 0.46 0.01 + +
    178 Ламбумиз LMBZ 447.5 +1.94% 3 18:45:06 +4.6% +7.6% +9.7% 9.29 0.11 + +
    179 СамарЭн-ап SAGOP 3.165 +2.93% 3 18:35:53 +9.7% +12.2% +10.3% +0.8% 12.53 0.14 + +
    180 РГС СК ао RGSS 0.2312 +0.43% 3 18:38:19 -2.3% -4.4% +8.0% -30.9% 113.17 1.28 + +
    181 OKEY-гдр OKEY 30.19 +0.9% 3 18:45:18 +1.5% +8.3% -6.9% +0.3% 8.12 0.09 + +
    182 БурЗолото BRZL 2160 -0.46% 3 18:46:16 -1.9% -0.4% +13.6% +48.5% 15.18 0.17 + +
    183 ЮТэйр ао UTAR 14.24 -0.07% 3 18:39:53 +2.2% +5.1% +4.9% +2.7% 112.44 1.27 + +
    184 РОСИНТЕРао ROST 141.8 +6.14% 3 18:39:47 +7.4% +7.9% +15.7% -5.5% 2.31 0.03 + +
    185 КузнецкийБ KUZB 0.0402 -2.55% 2 18:48:55 +4.0% +8.2% +8.9% -29.5% 0.90 0.01 + +
    186 ЦМТ ап WTCMP 11.88 +2.59% 2 18:45:08 +5.7% +7.2% +14.2% +11.7% 17.54 0.20 + +
    187 ЗаводДИОД DIOD 13.16 -1.13% 2 18:38:20 +6.6% +17.9% +25.3% -24.3% 1.20 0.01 + +
    188 ТНСэнРст-п RTSBP 1.612 +1.64% 2 18:45:29 +4.0% -7.4% +35.5% -14.3% 31.69 0.36 + +
    189 КрасОкт-1п KROTP 549 -1.08% 2 18:47:12 +0.5% +4.2% +9.8% -7.7% 17.47 0.20 + +
    190 iММЦБ ао GEMA 142.5 -0.7% 2 18:45:21 +1.8% +5.7% +9.7% -25.8% 2.13 0.02 + +
    191 СаратЭн-ао SARE 0.557 +1.27% 2 18:45:28 +3.3% +1.3% +47.4% -10.6% 3.15 0.04 + +
    192 СтаврЭнСб STSB 3.755 +1.21% 2 18:45:20 +3.6% +4.6% +11.4% +32.2% 4.31 0.05 + +
    193 Якутскэнрг YKEN 0.542 -0.37% 2 18:45:14 +1.7% +1.1% +12.9% -30.5% 6.14 0.07 + +
    194 ПавлАвт ао PAZA 9800 +2.3% 2 18:34:38 +4.5% +4.5% +15.3% -32.7% 15.37 0.17 + +
    195 ТНСэКубань KBSB 559 +4% 2 18:26:56 +6.7% -1.8% +35.5% +2.7% 9.99 0.11 + +
    196 ВыбСудЗ ао VSYD 13700 -2.14% 2 18:45:10 -2.5% -11.0% +25.7% -21.7% 26.42 0.30 + +
    197 ИКРУСС-ИНВ RUSI 74.5 +1.09% 2 18:38:25 +5.8% +11.7% +19.8% -38.1% 8.12 0.09 + +
    198 КамчатЭ ао KCHE 0.56 0% 2 18:45:25 +1.6% -4.6% +15.7% -27.1% 32.82 0.37 + +
    199 АстрЭнСб ASSB 1.895 +2.43% 1 18:49:28 +0.5% -6.0% +18.8% -31.6% 1.47 0.02 + +
    200 Сахэнер ао SLEN 4.19 +4.36% 1 18:45:26 +6.8% +3.6% +27.2% -20.3% 5.18 0.06 + +
    201 МордЭнСб MRSB 0.818 +2% 1 18:48:18 +2.5% +3.5% +17.2% -11.3% 1.10 0.01 + +
    202 СамарЭн-ао SAGO 3.075 +0.65% 1 18:30:27 +1.5% -0.6% +1.0% -8.6% 12.53 0.14 + +
    203 Якутскэн-п YKENP 0.466 +1.08% 1 18:45:09 +0.4% +0.2% +11.2% -24.7% 6.14 0.07 + +
    204 БашИнСв ап BISVP 10.95 0% 1 18:46:36 +4.9% +5.6% +18.1% -25.9% 0.40 0.00 + +
    205 СаратНПЗ-п KRKNP 8780 -1.13% 1 18:47:20 +0.9% +6.3% +12.9% -27.3% 9.15 0.10 + +
    206 МагадЭн ао MAGE 3.71 +0.27% 1 18:23:22 +0.5% +0.8% +21.2% -32.1% 2.14 0.02 + +
    207 ВолгЭнСб VGSB 13.65 -0.36% 1 18:27:18 +1.5% +1.4% +31.0% -18.8% 5.34 0.06 + +
    208 УрКузница URKZ 40000 +1.01% 1 18:23:10 -1.2% +21.2% +29.0% +31.8% 21.91 0.25 + +
    209 ЗВЕЗДА ао ZVEZ 8.53 -0.93% 1 18:45:06 -1.0% -2.1% +13.7% -32.2% 4.79 0.05 + +
    210 Варьеган VJGZ 3085 +0.65% 1 18:45:15 +8.8% +10.0% +22.9% +34.4% 68.17 0.77 + +
    211 РСТомск ао TORS 0.696 +2.96% 1 18:45:24 +5.8% +7.1% +21.3% -18.1% 2.94 0.03 + +
    212 ТНСэнВор-п VRSBP 164 +1.86% 1 18:39:26 +5.8% -0.8% +25.2% -12.8% 31.37 0.36 + +
    213 ГАЗ ао GAZA 711 -1.11% 1 18:32:14 +0.6% -2.6% +11.4% -16.8% 13.78 0.16 + +
    214 РСТомск ап TORSP 0.485 +0.41% 1 18:36:29 +3.0% 0 +9.2% -1.6% 2.94 0.03 + +
    215 Ижсталь ап IGSTP 5310 0% 1 18:45:15 +0.2% +1.0% +10.6% -35.9% 7.28 0.08 + +
    216 ЧКПЗ ао CHKZ 19100 0% 1 18:48:08 -2.1% 0 +6.4% -22.7% 11.46 0.13 + +
    217 Красэсб ап KRSBP 16.3 +1.24% 1 18:39:23 +1.1% -0.9% +7.2% -9.4% 12.43 0.14 + +
    218 ТНСэнЯр-п YRSBP 227 +2.48% 1 18:45:10 +2.9% +3.9% +34.7% -21.5% 15.80 0.18 + +
    219 Ижсталь2ао IGST 7320 -1.35% 1 18:45:27 +0.8% -2.1% +5.2% -40.5% 7.28 0.08 + +
    220 ТНСэнрг ао TNSE 2755 +0.55% 1 18:47:31 +2.8% -3.2% +19.0% -22.6% 37.66 0.43 + +
    221 НЕФАЗ NFAZ 333 +0.91% 1 18:26:38 +2.1% +7.4% +12.5% -32.0% 2.68 0.03 + +
    222 АПРИ APRI 13.834 -0.9% 1 18:39:19 -1.5% +6.5% +30.9% 15.43 0.17 + +
    223 ТНСэнЯр YRSB 862 +0.47% 1 18:45:15 +1.4% -4.6% +24.2% -28.8% 15.80 0.18 + +
    224 КМЗ KMEZ 1308 -0.61% 1 18:45:05 +5.1% +5.5% +18.5% -30.8% 4.92 0.06 + +
    225 ТамбЭнСб TASB 1.646 -0.12% 1 18:45:15 -0.8% -1.2% +28.2% -20.6% 2.77 0.03 + +
    226 МГТС-5ао MGTS 1345 -1.47% 1 18:37:15 +1.5% +3.9% +14.5% -20.4% 122.10 1.38 + +
    227 КоршГОК ао KOGK 42400 -2.3% 1 18:21:30 +2.9% +4.4% +15.8% -26.6% 10.61 0.12 + +
    228 МагадЭн ап MAGEP 2.86 +0.7% 1 18:48:40 +0.7% +5.9% +27.1% -27.0% 2.14 0.02 + +
    229 КамчатЭ ап KCHEP 0.94 -1.05% 1 18:45:16 -1.1% -8.3% +15.3% -39.2% 32.82 0.37 + +
    230 ЦМТ ао WTCM 14.42 -0.83% 1 18:45:10 +0.1% 0 +3.6% 0 17.54 0.20 + +
    231 СаратЭн-ап SAREP 0.2915 +1.04% 1 18:36:10 +2.3% -0.2% +23.0% -9.0% 3.15 0.04 + +
    232 ДонскЗР п DZRDP 3080 -1.6% 1 18:45:02 -4.0% +7.7% +9.6% -21.4% 1.87 0.02 + +
    233 ТНСэнНН ао NNSB 4310 +0.7% 1 18:45:07 +0.5% -1.6% +25.7% -13.1% 18.45 0.21 + +
    234 ВХЗ-ао VLHZ 199 +2.05% 1 18:45:05 +3.2% +1.5% +1.0% -25.7% 1.00 0.01 + +
    235 ВолгЭнСб-п VGSBP 12.1 +0.83% 1 18:48:12 +6.7% +22.0% +38.8% +12.2% 5.34 0.06 + +
    236 РДБанк ао RDRB 161.5 +0.62% 1 17:44:51 +1.6% +8.8% +21.0% -13.2% 3.86 0.04 + +
    237 ГР Ростов RTGZ 51600 -1.15% 1 15:00:05 +0.8% +2.2% +11.0% +66.5% 6.20 0.07 + +
    238 ГАЗ ап GAZAP 420.5 -0.12% 1 18:36:11 +2.6% +6.5% +13.5% -16.7% 13.78 0.16 + +
    239 Славн-ЯНОС JNOS 20.8 0% 1 18:45:15 +4.8% +4.0% +10.6% -29.1% 23.42 0.27 + +
    240 ДонскЗР DZRD 4405 -1.23% 0 18:45:11 +1.4% +3.2% +9.0% -20.7% 1.87 0.02 + +
    241 Арсагера ARSA 11.53 +0.96% 0 18:36:10 +1.5% +1.9% +8.5% -4.2% 1.43 0.02 + +
    242 Приморье PRMB 31400 +2.61% 0 17:57:06 +4.7% +8.3% +18.0% -12.3% 7.85 0.09 + +
    243 Мегион-ап MFGSP 266.5 0% 0 18:38:57 -1.5% -2.2% +4.3% -10.6% 49.30 0.56 + +
    244 Красэсб ао KRSB 16.24 +2.01% 0 18:34:05 +2.1% -2.2% +5.5% -9.9% 12.43 0.14 + +
    245 Мегион-ао MFGS 407 +2.78% 0 16:00:59 -0.2% -2.3% +7.4% -16.9% 49.30 0.56 + +
    246 ВыбСудЗ ап VSYDP 9800 -1.01% 0 18:45:16 +2.1% -6.7% +24.8% -21.7% 26.42 0.30 + +
    247 ТНСэнНН ап NNSBP 1460 -0.14% 0 18:45:00 +0.4% -10.0% +29.2% -14.4% 18.45 0.21 + +
    248 КурганГКао KGKC 48.4 +1.26% 0 18:30:52 +1.3% +1.7% +10.0% -11.0% 6.70 0.08 + +
    249 ТамбЭнСб-п TASBP 1.182 +2.78% 0 18:08:37 +4.6% +26.3% +58.4% +5.3% 2.77 0.03 + +
    250 ТКЗКК ап KRKOP 14.28 +1.85% 0 18:45:19 +0.6% +3.3% +8.7% -7.2% 1.02 0.01 + +
    251 КурганГКап KGKCP 53.6 +0.37% 0 18:35:38 +1.1% -3.2% +8.1% +7.6% 6.70 0.08 + +
    252 ЮжКузб. ао UKUZ 1214 +0.83% 0 18:45:28 +2.2% +0.3% +13.0% -25.4% 43.88 0.50 + +
    253 Слав-ЯНОСп JNOSP 12.92 -0.46% 0 18:13:21 +2.5% +6.3% +14.5% -24.1% 23.42 0.27 + +
    254 СаратНПЗ KRKN 9300 -1.06% 0 16:55:30 0 +2.2% +2.2% -25.0% 9.15 0.10 + +
    255 ИНГРАД ао INGR 1768 +0.57% 0 13:15:55 +1.7% -0.2% -1.2% +3.7% 72.88 0.83 + +
    256 АСКО ао ACKO 0% 19:44:14 1.92 0.02 + +
    257 AGRO-гдр AGRO 0% 19:44:14 172.34 1.89 + +
    258 ЦИАН CNRU 0% 19:44:14 + +
    259 ГАЗКОН-ао GAZC 0% 19:44:14 148.53 1.68 + +
    260 ГАЗ-сервис GAZS 0% 19:44:14 173.26 1.96 + +
    261 ГАЗ-Тек ао GAZT 0% 19:44:14 819.81 9.29 + +
    262 СМЗ-ао MGNZ 0% 19:44:14 2.96 0.03 + +