A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2916.63 -1.88% 32 026 12:32:59 +0.2% +7.9% +1.2% -8.2% 57 378.98 583.83 -1% — — —
    2 Сбербанк SBER 279.16 -0.43% 3 446 12:17:59 -1.3% +5.7% +0.0% +1.0% 6 291.94 64.02 +38% +2 + +
    3 Самолет ао SMLT 1278.5 +0.55% 2 834 12:17:59 +16.8% +28.9% +24.2% -66.7% 78.30 0.80 -27% -1 + +
    4 Т-Техно ао T 3008 +0.07% 2 478 12:17:56 +0.7% +14.7% +10.2% -3.3% 805.36 8.19 -9% -1 + +
    5 Полюс PLZL 16433.5 +2.65% 2 430 12:17:57 +8.2% +18.2% +17.4% +49.1% 2 225.48 22.64 +1% + +
    6 ГАЗПРОМ ао GAZP 136.08 -0.55% 1 328 12:17:54 +0.0% +13.8% +2.8% -18.9% 3 216.28 32.73 -14% +3 + +
    7 Сургнфгз SNGS 27.96 -0.6% 1 130 12:17:55 +10.6% +16.7% +12.7% -3.9% 1 444.04 14.69 -30% +1 + +
    8 ЛУКОЙЛ LKOH 7181.5 -0.46% 1 034 12:17:55 -0.5% +4.2% -0.8% +5.7% 4 964.38 50.51 +10% +4 + +
    9 Новатэк ао NVTK 1016.8 -0.08% 1 023 12:17:54 +2.1% +8.7% +2.9% -29.2% 3 074.56 31.28 -55% -3 + +
    10 РуссНфт ао RNFT 148.3 -0.07% 959 12:17:59 +7.4% +46.4% +26.0% +1.8% 43.46 0.44 -25% + +
    11 Мечел ао MTLR 112.6 -0.44% 941 12:17:59 -0.3% +21.8% +11.0% -63.1% 62.35 0.63 -1% + +
    12 Аэрофлот AFLT 59.35 -1.69% 861 12:17:57 -3.4% +5.9% +0.8% +56.4% 236.16 2.40 +192% +18 + +
    13 СевСт-ао CHMF 1236.2 -1.26% 853 12:17:57 -4.5% +8.9% -5.3% -22.9% 1 033.07 10.51 +256% +21 + +
    14 АЛРОСА ао ALRS 54.55 -2.45% 850 12:17:58 -7.2% +4.3% -5.2% -24.1% 400.65 4.08 +206% +17 + +
    15 ЯНДЕКС YDEX 4005 -0.8% 733 12:17:59 -1.7% +5.9% +0.7% +53.1% 1 515.73 15.42 -7% -1 + +
    16 НЛМК ао NLMK 143.32 -2.1% 717 12:17:59 -4.1% +7.5% -1.6% -27.7% 858.83 8.74 +95% +12 + +
    Какие акции стоит купить?
    17 ММК MAGN 36.11 -1.07% 613 12:17:59 -5.0% +4.3% -6.3% -37.5% 403.00 4.10 +52% +10 + +
    18 Роснефть ROSN 539.8 -0.04% 612 12:17:54 -1.8% -5.9% -10.9% -6.9% 5 707.12 58.07 +47% +7 + +
    19 ГМКНорНик GMKN 123.08 -0.53% 583 12:17:57 +2.6% +17.7% +6.7% -23.7% 1 875.94 19.09 -12% -2 + +
    20 МКПАО "ВК" VKCO 346 -0.17% 583 12:17:49 +2.5% +19.1% +12.3% -47.2% 78.43 0.80 -73% -13 + +
    21 КЦ ИКС 5 X5 2900 -0.48% 568 12:17:57 -0.3% +26.7% 786.20 8.00 -28% -8 + +
    22 ПИК ао PIKK 654 +0.17% 537 12:17:58 +17.1% +41.2% +33.0% -9.6% 430.64 4.38 +9% -3 + +
    23 ВТБ ао VTBR 86.01 0% 474 12:17:58 +1.5% +16.9% +7.9% -30.1% 983.36 10.01 +4% -1 + +
    24 Система ао AFKS 14.562 +0.08% 471 12:17:55 -4.6% +1.8% -4.2% -14.9% 140.32 1.43 -36% -9 + +
    25 OZON-адр OZON 3417.5 -0.13% 406 12:17:53 +5.2% +14.6% +6.7% +22.1% 739.49 7.52 -22% -7 + +
    26 Магнит ао MGNT 4696 +0.03% 392 12:17:59 -0.5% -5.5% -7.9% -31.5% 478.37 4.87 -8% -2 + +
    27 Татнфт 3ао TATN 682 +0.07% 381 12:17:58 +0.9% +7.7% -1.2% -1.7% 1 578.83 16.06 -8% -1 + +
    28 iПозитив POSI 1928.6 -1.1% 366 12:17:55 -6.7% -4.0% -4.0% -13.9% 126.93 1.29 -46% -12 + +
    29 ЮГК UGLD 0.8593 +2.14% 338 12:17:56 +7.9% +7.3% +14.8% +32.7% 190.36 1.94 -23% -6 + +
    30 ФосАгро ао PHOR 6890 -0.01% 326 12:17:56 +2.7% +9.9% +8.3% +1.3% 893.94 9.10 -30% -9 + +
    31 Сургнфгз-п SNGSP 58.79 +0.27% 325 12:17:56 +1.7% +2.0% -2.7% +4.8% 1 444.04 14.69 +97% +9 + +
    32 ОзонФарм OZPH 42.84 +0.07% 308 12:17:31 +1.9% +29.1% +3.3% 46.80 0.48 -35% -12 + +
    33 Сбербанк-п SBERP 278.73 -0.52% 272 12:17:57 -1.4% +5.4% -0.2% +1.0% 6 291.94 64.02 +72% +8 + +
    34 МТС-ао MTSS 221.55 -0.78% 253 12:17:59 +0.9% +14.8% +6.0% -16.3% 441.64 4.49 +121% +9 + +
    35 Хэдхантер HEAD 3772 -0.26% 245 12:17:54 -1.1% +6.9% +2.0% 177.60 1.81 +43% +4 + +
    36 МосБиржа MOEX 204.47 -0.97% 241 12:17:56 -1.2% +7.9% +3.0% +3.2% 464.75 4.73 +10% -1 + +
    37 Газпрнефть SIBN 616.05 -0.8% 225 12:17:57 +0.7% +3.3% -6.3% -26.0% 2 913.05 29.64 +18% -1 + +
    38 Совкомбанк SVCB 14.89 -1.36% 205 12:17:56 -2.9% +6.4% +4.7% 0.0% 307.82 3.13 +151% +14 + +
    39 Совкомфлот FLOT 87.6 +1.44% 193 12:17:58 +0.4% -4.5% -11.2% -38.0% 207.50 2.11 +54% +3 + +
    40 Транснф ап TRNFP 1162.5 -0.39% 188 12:17:58 -2.3% +11.7% -5.2% -25.2% 179.90 1.83 -31% -8 + +
    Рейтинг брокеров
    41 РУСАЛ ао RUAL 37.2 -0.8% 142 12:17:59 +3.8% +11.7% +1.2% +6.9% 562.29 5.72 +32% +5 + +
    42 ИнтерРАОао IRAO 3.7715 -0.71% 142 12:17:56 -0.2% +1.4% +1.4% -6.6% 393.59 4.00 +37% +6 + +
    43 Мечел ап MTLRP 113.2 -0.79% 135 12:17:59 -1.9% +16.4% -5.4% -68.3% 62.35 0.63 +25% +2 + +
    44 Распадская RASP 283.85 +1.92% 134 12:17:58 +6.0% +14.5% +9.0% -31.6% 188.44 1.92 +510% +38 + +
    45 MDMG-ао MDMG 974 +2.42% 133 12:17:34 +3.9% +12.8% +8.3% +21.4% 73.17 0.74 +54% +6 + +
    46 Россети FEES 0.07844 -0.86% 132 12:17:53 +1.0% +9.2% +1.2% -35.4% 165.53 1.68 +175% +13 + +
    47 Астра ао ASTR 507.75 +1.41% 131 12:17:40 +1.6% +7.6% +7.4% -5.1% 106.21 1.08 +352% +26 + +
    48 ЭсЭфАй ао SFIN 1344.6 -0.88% 128 12:17:53 -2.5% -3.1% -2.4% +51.5% 67.36 0.69 +296% +22 + +
    49 ДВМП ао FESH 59.34 -0.75% 109 12:17:56 -4.1% +30.4% +1.0% -32.5% 174.12 1.77 +89% +6 + +
    50 БСП ао BSPB 376.88 -0.03% 104 12:17:55 +3.1% +13.1% +2.7% +35.7% 173.23 1.76 -71% -21 + +
    51 Юнипро ао UPRO 2.01 +0.5% 102 12:17:34 +0.1% +14.1% +10.2% -4.4% 126.35 1.29 +134% +10 + +
    52 М.видео MVID 104.5 +2.45% 100 12:17:56 +1.4% +13.5% +12.4% -44.0% 18.84 0.19 +1307% +62 + +
    53 ЛСР ао LSRG 850 -1.57% 98 12:17:41 -3.4% +10.4% +1.7% +13.5% 87.08 0.89 +74% +3 + +
    54 iQIWI QIWI 206.2 +2.38% 90 12:15:20 +4.5% +11.3% +10.6% -60.2% 12.93 0.13 +756% +50 + +
    55 Ростел -ао RTKM 66.18 -1.36% 79 12:17:58 +0.1% +12.9% +0.6% -13.3% 227.78 2.32 -23% -6 + +
    56 Татнфт 3ап TATNP 665.2 +0.27% 74 12:17:56 +1.0% +5.4% -2.4% -4.1% 1 578.83 16.06 +38% +1 + +
    57 Башнефт ао BANE 2564 -2.29% 70 12:17:42 +3.6% +9.0% -0.3% +7.4% 417.05 4.24 +553% +46 + +
    58 НоваБев ао BELU 499 +0.81% 70 12:17:59 -2.7% -1.6% -3.3% -91.3% 63.20 0.64 -34% -11 + +
    59 iАРТГЕН ао ABIO 91.5 +0.99% 67 12:17:32 +0.1% +17.3% +7.8% -18.0% 8.48 0.09 -72% -26 + +
    60 Фармсинтез LIFE 4.18 -4.13% 50 12:17:42 +3.0% +26.5% +22.2% -24.0% 1.84 0.02 -71% -22 + +
    61 iАренадата DATA 146 +0.07% 44 12:17:58 +3.3% +10.6% +8.8% 30.51 0.31 +67% +15 + +
    62 СПБ Биржа SPBE > 135.7 -0.37% 41 12:17:49 +0.7% +14.4% +6.0% +35.0% 17.95 0.18 -31% -8 + +
    63 +МосЭнерго MSNG 2.496 +1.9% 39 12:17:48 +2.8% +9.0% +6.6% -21.0% 99.08 1.01 +367% +47 + +
    64 Башнефт ап BANEP 1370 -0.36% 38 12:17:56 -0.2% +18.4% +4.6% -31.8% 417.05 4.24 -27% -6 + +
    65 ЕвроТранс EUTR 113.7 -0.83% 38 12:17:55 -1.0% +10.8% -4.3% -66.6% 18.07 0.18 -37% -12 + +
    66 Сегежа SGZH > 1.377 -0.79% 37 12:17:57 +4.1% +4.2% +6.0% -65.9% 21.56 0.22 -67% -22 + +
    67 РСетиМР ао MSRS 1.298 +3.3% 37 12:17:24 +6.0% +15.3% +11.6% -7.5% 62.86 0.64 +602% +56 + +
    68 РусГидро HYDR 0.5401 -1.32% 36 12:17:59 +0.9% +7.1% +4.6% -29.4% 239.34 2.44 +200% +31 + +
    69 ОГК-2 ао OGKB 0.3749 -2.88% 35 12:17:50 -0.6% +18.0% +9.1% -38.4% 50.78 0.52 -6% -1 + +
    70 ТМК ао TRMK 107.52 +0.62% 34 12:17:55 +1.5% +11.3% +5.1% -52.5% 112.56 1.15 +25% +4 + +
    71 Селигдар SELG 44.32 +0.57% 32 12:17:58 +2.1% +7.6% +5.7% -37.2% 45.55 0.46 -21% -7 + +
    72 ОВК ао UWGN 47.9 0% 30 12:17:52 +0.9% -7.7% +2.2% -37.0% 138.90 1.41 -83% -35 + +
    73 iСофтлайн SOFL 120.96 -0.03% 27 12:17:52 -1.0% +4.6% +1.7% -26.8% 48.05 0.49 +90% +21 + +
    74 iВУШХолднг WUSH 179.88 +0.36% 25 12:17:03 +0.3% +15.9% +1.9% -26.2% 19.99 0.20 -23% -5 + +
    75 Европлан LEAS 684.9 -0.45% 24 12:16:56 -0.4% +8.6% -4.1% 81.86 0.83 -22% -3 + +
    76 ТНСэнВорон VRSB 517.5 +1.97% 24 12:17:55 +17.9% +35.8% +32.2% -23.7% 32.04 0.33 -9% -1 + +
    77 Лента ао LENT 1324.5 +0.15% 24 12:17:11 +8.9% +18.4% +10.8% +88.8% 153.45 1.56 +4% +4 + +
    78 ХЭНДЕРСОН HNFG 676.7 +0.73% 22 12:17:05 +5.1% +11.9% +10.6% +12.3% 27.35 0.28 +121% +28 + +
    79 Яковлев-3 IRKT 28.3 -0.18% 22 12:17:56 0 +9.1% +4.0% -68.8% 340.45 3.46 -48% -16 + +
    80 ГТМ ао GTRK 250.5 -0.2% 21 12:17:15 +1.3% +21.0% +12.4% -58.6% 14.63 0.15 -32% -9 + +
    81 НМТП ао NMTP 9.535 +0.26% 20 12:17:37 +1.4% +12.9% +4.8% -24.9% 182.10 1.85 -52% -19 + +
    82 Ренессанс RENI 116.2 -1.53% 19 12:17:56 +0.7% +15.3% +5.2% +21.0% 64.83 0.66 +116% +27 + +
    83 МКБ ао CBOM 9.613 -0.23% 19 12:16:51 +2.3% -4.2% -5.0% +24.9% 319.92 3.26 -8% + +
    84 ТНСэнРст-п RTSBP 1.81 -2.79% 19 12:15:43 +36.1% +55.2% +52.1% -23.9% 36.75 0.37 -17% -4 + +
    85 НКХП ао NKHP 689 +1.32% 18 12:14:13 +2.2% +24.7% +16.9% -44.3% 46.37 0.47 +389% +51 + +
    86 МТС Банк MBNK 1410 -0.98% 18 12:16:48 -1.9% +16.2% +7.5% 48.79 0.50 +54% +16 + +
    87 МКПАО ЮМГ GEMC 843.7 +0.72% 18 12:15:59 +8.0% +19.5% +11.4% +6.6% 75.85 0.77 -28% -9 + +
    88 ВСМПО-АВСМ VSMO 29020 -1.36% 17 12:17:28 -0.2% +30.0% +20.7% -28.8% 334.59 3.40 -55% -22 + +
    89 ТГК-1 TGKA 0.007448 -0.16% 16 12:17:58 -5.9% +8.7% -2.6% -25.3% 28.68 0.29 +74% +18 + +
    90 ПРОМОМЕД PRMD 392.95 -1.34% 15 12:17:49 +2.2% +31.0% +10.6% 83.82 0.85 -59% -23 + +
    91 СаратЭн-ап SAREP 0.3045 +12.99% 14 12:13:44 +22.5% +37.5% +28.5% -23.6% 3.23 0.03 +14811% +136 + +
    92 ТНСэнРст RTSB 4.26 +3.65% 14 11:59:59 +50.5% +90.6% +79.7% -24.8% 36.75 0.37 +9% +5 + +
    93 СОЛЛЕРС SVAV 754.5 +0.27% 14 12:17:57 -2.3% +12.9% +8.6% -18.6% 23.72 0.24 -13% + +
    94 СаратЭн-ао SARE 0.579 +18.4% 14 12:17:57 +36.6% +60.8% +53.2% -26.5% 3.23 0.03 +2788% +103 + +
    95 ТГК-14 TGKN 0.00832 -0.83% 13 12:17:35 +1.6% +20.9% +17.3% -49.1% 11.30 0.11 -49% -18 + +
    96 СамарЭн-ао SAGO 3.27 +5.83% 13 12:17:59 +6.5% +16.6% +7.4% -14.4% 12.96 0.13 +4975% +115 + +
    97 ЭН+ГРУП ао ENPG 373.05 -0.01% 13 12:17:59 +1.5% +18.5% +7.4% -19.8% 237.20 2.41 -67% -32 + +
    98 АбрауДюрсо ABRD 200 +0.81% 13 12:17:56 +8.2% +17.0% +14.9% -27.3% 20.07 0.20 +226% +36 + +
    99 iАвиастКао UNAC 0.64 -0.23% 12 12:17:57 -6.8% +4.2% -1.5% -61.0% 633.95 6.45 -31% -11 + +
    100 ТНСэнЯр YRSB 980 -4.67% 11 12:16:59 +36.1% +40.4% +41.2% -31.2% 17.83 0.18 +147% +27 + +
    101 Ростел -ап RTKMP 60.15 -1.15% 11 12:17:44 -0.9% +15.3% +7.5% -11.2% 227.78 2.32 -43% -15 + +
    102 iГЕНЕТИКО GECO 31.12 -0.38% 10 12:15:08 +0.1% +16.4% +15.4% -37.2% 2.59 0.03 -77% -42 + +
    103 Аптеки36и6 APTK 12.12 -0.38% 10 12:17:16 +0.8% +9.8% +5.4% -16.5% 92.28 0.94 -89% -53 + +
    104 РСетиЛЭ-п LSNGP 218.35 -0.39% 10 12:17:32 +0.1% +9.4% +2.0% +6.4% 152.20 1.55 +49% +12 + +
    105 РСетиЦП ао MRKP 0.3584 +0.42% 10 12:17:55 -0.6% +9.0% +3.7% +3.8% 40.40 0.41 +263% +41 + +
    106 КАМАЗ KMAZ 123.6 +0.82% 9 12:17:34 +0.9% +17.4% +12.7% -37.9% 87.48 0.89 -10% -1 + +
    107 ЛЭСК ао LPSB 72.55 -1.16% 9 12:10:45 +7.0% +13.4% +14.9% +71.5% 11.10 0.11 -31% -11 + +
    108 iКаршеринг DELI 222.45 -1.4% 9 12:16:39 +4.0% +20.8% +1.6% 39.17 0.40 +13% +3 + +
    109 ИНАРКТИКА AQUA 634.5 +0.08% 9 12:17:30 +0.7% +10.1% +5.0% -29.5% 55.76 0.57 -24% -8 + +
    110 ETLN-гдр ETLN 65.76 -2.06% 9 12:17:41 +12.4% +29.1% +20.1% -24.4% 25.19 0.26 -25% -10 + +
    111 Русолово ROLO 0.6586 -1.91% 9 12:17:15 +2.9% +16.8% +13.7% -50.2% 19.76 0.20 +48% +8 + +
    112 ПермьЭнСб PMSB 259 +1.49% 8 12:16:55 +0.5% -4.0% -4.5% +19.5% 12.56 0.13 +643% +56 + +
    113 ТНСэКубань KBSB 596 -4.18% 8 12:16:50 +38.6% +45.7% +44.5% -13.0% 10.85 0.11 +138% +25 + +
    114 Лензолото LNZL 14840 +0.27% 8 12:17:48 -2.0% -17.5% -2.6% -10.9% 17.53 0.18 +116% +21 + +
    115 CIAN-адр CIAN 558 -2% 8 12:17:14 +1.9% +11.6% +5.8% -21.2% 39.04 0.40 +271% +37 + +
    116 БурЗолото BRZL 2073 +1.87% 8 12:17:48 +6.6% +13.5% +9.0% +28.8% 14.86 0.15 +111% +21 + +
    117 iДиасофт DIAS 4450 -0.81% 7 12:17:31 -0.2% +14.1% +4.2% 46.70 0.48 +27% +4 + +
    118 ВИ.ру VSEH 90.6 -1.15% 7 12:17:59 -1.5% +11.9% +6.8% 45.15 0.46 -44% -20 + +
    119 Мостотрест MSTT 151.7 -0.82% 7 12:15:46 +1.7% +12.7% +5.8% -36.0% 42.73 0.43 -64% -32 + +
    120 Россети Ур MRKU 0.4004 -0.79% 7 12:15:01 +4.9% +21.2% +16.5% -8.9% 34.99 0.36 -12% -7 + +
    121 ГК РБК ао RBCM 11.645 -1.44% 7 12:16:48 +2.1% +14.4% +8.7% +45.1% 4.25 0.04 +37% +4 + +
    122 БСП ап BSPBP 57.95 -2.03% 6 12:17:39 +3.9% +12.4% +11.2% -8.6% 173.23 1.76 -67% -37 + +
    123 Займер ао ZAYM 140.3 -0.25% 6 12:17:43 +1.5% +1.3% +2.4% 14.03 0.14 -68% -39 + +
    124 СамарЭн-ап SAGOP 2.855 +4.2% 6 12:15:52 0 +4.0% -0.5% -18.4% 12.96 0.13 +367% +41 + +
    125 КамчатЭ ао KCHE 0.582 +7.18% 6 12:14:26 +15.0% +22.5% +20.2% -36.6% 36.27 0.37 +411% +48 + +
    126 ДЭК ао DVEC 2.438 +0.87% 5 12:16:50 +0.7% +12.9% +12.9% -34.0% 42.49 0.43 +130% +23 + +
    127 iИВА IVAT 233.2 +0.65% 5 12:17:45 +0.4% +17.1% +17.2% 23.44 0.24 +32% +6 + +
    128 Элемент ELMT 0.15925 +0.19% 5 12:17:47 +9.1% +15.8% +10.9% 75.06 0.76 +214% +32 + +
    129 Сахэнер ао SLEN 4 +4.71% 5 12:17:38 +11.3% +21.2% +21.4% -34.7% 4.95 0.05 +438% +48 + +
    130 АПРИ APRI 12.5 +5.7% 5 12:17:14 +11.8% +21.0% +18.3% 13.94 0.14 +871% +62 + +
    131 РсетВол ао MRKV 0.06985 -1.96% 5 12:17:45 +0.5% +11.0% +8.5% +4.0% 13.14 0.13 +142% +24 + +
    132 ТНСэнЯр-п YRSBP 244.5 -2.59% 5 12:08:18 +28.3% +43.0% +45.1% -27.1% 17.83 0.18 +8% -3 + +
    133 ЭЛ5Энер ао ELFV 0.559 +0.11% 5 12:17:35 +5.1% +12.2% +8.5% -21.9% 19.64 0.20 -73% -42 + +
    134 РоссЦентр MRKC 0.4896 -0.65% 4 12:16:54 -1.1% +1.9% +2.5% -20.2% 20.66 0.21 -73% -42 + +
    135 ТНСэнрг ао TNSE 3075 -1.91% 4 12:16:37 +20.4% +30.0% +32.8% -31.7% 41.62 0.42 +7% -3 + +
    136 ЧеркизГ-ао GCHE 4459 -0.69% 4 12:16:48 -2.5% +8.3% +4.5% +5.0% 188.99 1.92 +86% +15 + +
    137 МГКЛ MGKL 2.5075 +0.64% 4 12:17:51 +0.8% +17.0% +5.4% -3.6% 3.16 0.03 -76% -47 + +
    138 ТНСэнВор-п VRSBP 168.2 -4.21% 4 12:14:07 +21.0% +34.6% +28.4% -31.4% 32.04 0.33 -12% -10 + +
    139 АшинскийМЗ AMEZ 70.6 -0.21% 4 12:15:35 -2.7% +3.6% +2.4% -4.9% 35.24 0.36 -32% -17 + +
    140 ТНСэнНН ао NNSB 4570 -7.49% 4 12:17:50 +16.9% +32.8% +33.2% -23.2% 19.47 0.20 +11% -1 + +
    141 РсетСиб ао MRKS 0.5955 -0.17% 3 12:16:42 -1.9% +10.5% +4.8% -44.4% 56.46 0.57 -33% -17 + +
    142 НКНХ ап NKNCP 76.2 -0.26% 3 12:17:09 +1.2% +15.7% +8.9% -3.0% 173.82 1.77 +15% + +
    143 РСетиСЗ ао MRKZ 0.06525 -0.46% 3 12:16:36 +1.0% +34.5% +18.5% -41.0% 6.25 0.06 -59% -31 + +
    144 Акрон AKRN 17684 -0.65% 3 12:17:32 +0.2% +0.7% -0.6% -5.0% 650.16 6.62 +183% +26 + +
    145 Белон ао BLNG 16.18 -1.1% 3 12:16:55 -0.6% +11.1% +7.2% -47.2% 18.56 0.19 -20% -14 + +
    146 РСетиЛЭ LSNG 15.48 -1.34% 3 12:17:39 +0.7% +21.3% +13.4% -36.2% 152.20 1.55 +51% +8 + +
    147 ПермьЭнС-п PMSBP 283 +1.87% 3 12:11:57 0 +3.4% -2.3% +25.6% 12.56 0.13 +721% +58 + +
    148 ЭнергияРКК RKKE 19970 -0.94% 3 12:15:31 -1.6% +32.6% +29.5% -26.4% 36.31 0.37 -88% -69 + +
    149 КрасОкт-ао KROT 1611 -2.07% 3 12:15:35 -0.5% +5.9% +5.1% -42.5% 15.65 0.16 -84% -60 + +
    150 ВХЗ-ао VLHZ 200.4 -3.28% 3 12:17:25 -2.7% +5.0% +1.7% -29.2% 1.00 0.01 +2719% +78 + +
    151 Якутскэнрг YKEN 0.554 +3.55% 3 12:15:55 +14.2% +21.5% +15.4% -38.5% 6.33 0.06 +237% +30 + +
    152 Куйбазот KAZT 519.6 -1.4% 3 12:03:57 +2.5% +14.8% +13.2% -26.3% 123.56 1.26 +53% +6 + +
    153 НКНХ ао NKNC 97.75 -1.06% 3 12:17:22 +0.1% +10.8% +8.6% -14.2% 173.82 1.77 -64% -38 + +
    154 Таттел. ао TTLK 0.7485 -0.93% 3 12:17:46 -5.0% +11.4% +3.1% -33.0% 15.59 0.16 +37% +3 + +
    155 КамчатЭ ап KCHEP 1.02 +9.68% 3 12:17:49 +15.9% +31.6% +25.2% -40.4% 36.27 0.37 +4494% +89 + +
    156 КрасОкт-1п KROTP 539 -2.71% 3 12:08:53 +8.7% +14.2% +7.8% -19.6% 15.65 0.16 -13% -12 + +
    157 МГТС-4ап MGTSP 882 -1.34% 2 12:09:48 -0.9% +8.4% +5.5% -43.1% 120.52 1.23 +478% +47 + +
    158 ЧЗПСН ао PRFN 4.804 -1.64% 2 12:08:33 0 +15.0% +14.8% -26.9% 4.03 0.04 -7% -10 + +
    159 ИКРУСС-ИНВ RUSI 67.9 -1.88% 2 12:11:24 +2.7% +13.7% +9.2% -49.1% 7.31 0.07 +396% +39 + +
    160 ВолгЭнСб VGSB 14.64 +4.13% 2 12:08:54 +21.0% +44.1% +40.5% -22.9% 5.41 0.06 +99% +12 + +
    161 Якутскэн-п YKENP 0.474 +3.72% 2 12:02:29 +13.4% +11.8% +13.1% -33.1% 6.33 0.06 +1361% +57 + +
    162 МагадЭн ао MAGE 3.71 +2.77% 2 12:17:31 +13.1% +24.5% +21.2% -41.3% 2.12 0.02 -39% -21 + +
    163 Нижкамшина NKSH 47.8 -2.65% 2 12:17:00 -1.7% +12.6% +10.4% -41.6% 3.05 0.03 +277% +30 + +
    164 FIXP-гдр FIXP 172.3 +0.17% 2 12:14:53 0 +2.4% +0.6% -47.5% 146.46 1.49 -86% -69 + +
    165 ТНСэнМарЭл MISB 68.7 -1.86% 2 12:16:51 +38.2% +62.4% +58.3% -35.3% 8.97 0.09 -80% -57 + +
    166 Авангрд-ао AVAN 768 -0.39% 2 12:16:09 +2.1% +18.9% +15.3% -25.7% 61.49 0.63 +219% +21 + +
    167 ТНСэнНН ап NNSBP 1710 -2.62% 2 12:14:40 +39.0% +48.4% +51.3% -24.4% 19.47 0.20 -64% -41 + +
    168 ЮУНК ао UNKL 5860 -0.17% 2 12:11:02 +1.7% +8.7% +10.6% -33.8% 3.50 0.04 -1% -9 + +
    169 Россети СК MRKK 18.12 +2.03% 2 12:15:58 +4.7% +17.5% +12.3% -37.7% 38.22 0.39 +1127% +51 + +
    170 РоссЮг ао MRKY 0.06675 -1.33% 2 12:17:38 -0.9% +25.8% +14.2% -28.8% 10.19 0.10 +10% -6 + +
    171 ЕвроЭлтех EELT 12.74 -2.6% 1 12:17:29 +2.4% +6.5% +1.1% -16.2% 7.10 0.07 -55% -31 + +
    172 МордЭнСб MRSB 0.788 -1.99% 1 12:13:27 +11.0% +11.3% +12.9% -23.4% 1.06 0.01 +126% +14 + +
    173 ОргСинт ап KZOSP 20.95 -2.42% 1 12:16:54 -0.9% +3.9% +2.7% -24.4% 156.75 1.59 +87% +9 + +
    174 МагадЭн ап MAGEP 2.65 +1.15% 1 12:16:27 +10.0% +21.0% +17.8% -41.5% 2.12 0.02 -47% -29 + +
    175 ТНСэМаЭл-п MISBP 60.5 -3.2% 1 12:02:35 +33.8% +46.1% +48.6% -40.9% 8.97 0.09 -78% -57 + +
    176 Лензол. ап LNZLP 1815 +0.55% 1 12:08:23 +0.6% +2.5% +6.1% -33.0% 17.53 0.18 -30% -20 + +
    177 ДонскЗР п DZRDP 2840 -1.39% 1 12:15:19 -1.0% -0.4% +1.1% -30.6% 1.78 0.02 +1935% +64 + +
    178 iНаукаСвяз NSVZ 310 -0.48% 1 11:44:48 -2.5% +9.7% +10.9% -45.7% 4.87 0.05 -44% -28 + +
    179 Светофор SVET 17.15 -0.29% 1 12:17:02 -0.3% +4.9% -0.6% -43.5% 0.44 0.00 +45% -1 + +
    180 ТЗА ао TUZA 216.5 -0.92% 1 12:01:17 +0.7% +11.0% +8.5% +0.7% 1.76 0.02 +2% -13 + +
    181 ЯТЭК ао YAKG 58.1 -1.02% 1 12:16:01 +0.2% +1.8% +3.8% -45.9% 47.92 0.49 -60% -38 + +
    182 РязЭнСб RZSB 31.08 -0.32% 1 12:15:42 -0.8% +9.4% +6.4% -16.2% 6.40 0.07 +16% -7 + +
    183 РСТомск ао TORS 0.642 +0.63% 1 12:15:15 +4.9% +19.3% +11.8% -39.7% 2.75 0.03 +157% +16 + +
    184 ТГК-2 TGKB 0.008 -0.5% 1 11:58:25 0 +27.7% +23.1% -45.6% 11.89 0.12 -75% -54 + +
    185 ОМЗ-ап OMZZP 11500 +2.13% 1 11:27:44 +9.7% +24.2% +23.9% -22.9% 31.19 0.32 +245% +25 + +
    186 СтаврЭнСб STSB 3.605 +0.14% 1 11:52:31 -0.1% +9.2% +7.0% +0.1% 4.22 0.04 +72% +3 + +
    187 Кристалл KLVZ 4.124 -1.67% 1 12:16:42 0.0% +7.1% +8.9% 3.82 0.04 -42% -26 + +
    188 Телеграф CNTL 11.22 -1.75% 1 12:16:25 +0.7% +7.1% +5.8% -36.6% 2.28 0.02 -55% -35 + +
    189 ОргСинт ао KZOS 86.4 -0.46% 1 12:14:52 +2.0% +13.2% +8.7% -20.1% 156.75 1.59 -18% -18 + +
    190 АстрЭнСб ASSB 1.955 -0.51% 1 12:06:24 +12.7% +30.3% +22.6% -45.4% 1.51 0.02 +55% -2 + +
    191 КалужскСК KLSB 24.9 -0.12% 1 12:16:15 +10.5% +17.0% +18.5% -26.6% 2.27 0.02 -86% -71 + +
    192 ТГК-2 ап TGKBP 0.0132 -0.15% 1 12:17:36 +3.1% +17.3% +19.0% -18.3% 11.89 0.12 -39% -23 + +
    193 ЮТэйр ао UTAR 13.68 +0.07% 1 11:40:41 +2.0% +1.9% +0.8% -13.5% 108.10 1.10 +35% -2 + +
    194 ВолгЭнСб-п VGSBP 9.98 +0.81% 1 12:03:15 +10.2% +13.7% +14.4% -16.7% 5.41 0.06 +77% +12 + +
    195 Красэсб ао KRSB 16.26 -1.45% 1 12:16:11 +4.2% +11.2% +5.6% -17.0% 12.58 0.13 +83% +13 + +
    196 СтаврЭнСбп STSBP 4.305 -0.23% 1 12:07:38 -2.4% +18.1% +14.5% +46.2% 4.22 0.04 +12% -1 + +
    197 Слав-ЯНОСп JNOSP 11.96 -1.48% 1 11:36:18 +5.5% +8.5% +6.0% -34.1% 22.59 0.23 +668% +42 + +
    198 ТамбЭнСб-п TASBP 0.926 -1.07% 1 12:15:28 +19.0% +25.8% +24.1% -24.6% 2.74 0.03 +6% -2 + +
    199 ДонскЗР DZRD 4285 +1.18% 1 12:05:59 +0.4% +6.5% +6.1% -24.7% 1.78 0.02 +11705% +55 + +
    200 OKEY-гдр OKEY 29.26 +0.55% 1 12:17:12 -0.4% +39.9% -9.7% -12.3% 7.87 0.08 -47% -24 + +
    201 iММЦБ ао GEMA 134.1 +0.15% 0 11:42:48 +3.2% +7.7% +3.2% -87.5% 2.01 0.02 -92% -84 + +
    202 УралСиб ао USBN 0.1614 -0.37% 0 12:16:56 -0.8% +0.5% +2.0% -1.3% 58.31 0.59 +140% +13 + +
    203 РОСИНТЕРао ROST 133.8 +2.92% 0 12:05:39 +5.9% +12.2% +9.1% -20.6% 2.16 0.02 +435% +28 + +
    204 ЗИЛ ао ZILL 3590 -0.97% 0 11:42:07 +2.7% +11.8% +10.6% +6.5% 9.55 0.10 -62% -38 + +
    205 ТамбЭнСб TASB 1.676 -0.24% 0 11:02:16 +22.2% +33.2% +30.5% -32.7% 2.74 0.03 +43% +2 + +
    206 Светофор п SVETP 21.95 -0.23% 0 12:07:57 -0.7% +7.6% -2.7% 0.44 0.00 -41% -23 + +
    207 Куйбазот-п KAZTP 525.5 -0.47% 0 11:48:19 +2.5% +14.0% +14.2% -28.7% 123.56 1.26 -6% -7 + +
    208 СаратНПЗ-п KRKNP 8140 -1.21% 0 12:08:35 -0.7% +3.0% +4.6% -35.3% 9.03 0.09 -6% -6 + +
    209 ГР Ростов RTGZ 48000 -3.23% 0 10:55:56 -3.8% +10.6% +3.2% +49.5% 5.77 0.06 -28% -19 + +
    210 VEON VEON-RX 44.2 +0.45% 0 12:15:47 -3.2% +12.9% +4.4% +19.0% 77.31 0.79 +198% +11 + +
    211 КМЗ KMEZ 1238 -1.12% 0 12:00:06 -4.5% +11.5% +12.1% -43.0% 4.68 0.05 -58% -32 + +
    212 ЦМТ ао WTCM 14.26 +1.42% 0 12:02:25 +2.6% +5.8% +2.4% +8.2% 17.14 0.17 +331% +21 + +
    213 БашИнСв ап BISVP 10.38 +1.37% 0 11:40:41 -4.1% +17.4% +12.0% -36.3% 0.38 0.00 -18% -10 + +
    214 Телеграф-п CNTLP 7.8 -0.76% 0 12:17:46 +1.0% +12.1% +5.7% -38.9% 2.28 0.02 +11% -5 + +
    215 Арсагера ARSA 11.44 +1.33% 0 12:06:37 +2.0% +7.4% +7.6% -8.2% 1.42 0.01 +526% +30 + +
    216 ЮжКузб. ао UKUZ 1198 +1.35% 0 11:30:08 +3.6% +9.3% +11.5% -30.3% 42.95 0.44 +215% +7 + +
    217 СТГ CARM 1.62 +0.06% 0 12:16:23 +4.0% +10.2% +10.7% -32.6% 3.55 0.04 -36% -23 + +
    218 Левенгук LVHK 32.9 +0.15% 0 12:08:06 -1.3% +1.2% -3.5% -33.3% 1.74 0.02 -53% -34 + +
    219 ЧМК ао CHMK 7105 -0.56% 0 12:06:32 -1.4% +23.9% +17.1% -30.1% 22.47 0.23 -80% -56 + +
    220 Ижсталь2ао IGST 7180 -1.37% 0 11:47:01 -0.3% +18.1% +3.2% -50.3% 7.10 0.07 +561% +28 + +
    221 Варьеган-п VJGZP 1945 0% 0 11:38:42 +9.9% +26.7% +16.1% +63.7% 61.68 0.63 -75% -47 + +
    222 ЧКПЗ ао CHKZ 19000 -1.81% 0 11:41:32 +5.0% +11.1% +5.8% -34.7% 11.40 0.12 +602% +27 + +
    223 ЦМТ ап WTCMP 10.62 -2.39% 0 12:14:55 +5.1% +3.3% +2.1% +4.1% 17.14 0.17 +147% -1 + +
    224 Варьеган VJGZ 2780 -1.24% 0 11:56:04 +5.9% +18.6% +10.8% +13.8% 61.68 0.63 -83% -62 + +
    225 ЗаводДИОД DIOD 11.02 -0.9% 0 12:17:51 -1.3% +11.7% +5.0% -41.7% 1.01 0.01 -90% -78 + +
    226 Ижсталь ап IGSTP 5060 -1.56% 0 12:02:42 +1.4% +23.4% +5.4% -49.5% 7.10 0.07 +4782% +27 + +
    227 НЕФАЗ NFAZ 311.5 +0.81% 0 12:01:01 +0.5% +14.1% +5.2% -46.3% 2.50 0.03 +142% -1 + +
    228 РГС СК ао RGSS 0.2392 -0.66% 0 12:12:35 +1.4% +15.0% +11.8% -23.1% 117.48 1.20 -72% -48 + +
    229 РСТомск ап TORSP 0.48 +0.84% 0 11:03:39 +2.1% +8.6% +8.1% -15.7% 2.75 0.03 -14% -17 + +
    230 Приморье PRMB 28400 -4.05% 0 12:01:15 0 +6.8% +6.8% -23.2% 7.10 0.07 +128% +2 + +
    231 Химпром ап HIMCP 25.42 -0.39% 0 11:40:05 -1.4% +36.8% +14.8% -27.7% 5.84 0.06 +35% -12 + +
    232 КузнецкийБ KUZB 0.0372 -1.06% 0 12:15:32 +0.8% +8.1% +0.8% -35.8% 0.84 0.01 +151% +5 + +
    233 ЗВЕЗДА ао ZVEZ 8.2 +1.49% 0 12:10:53 +6.1% +16.8% +9.3% -38.9% 4.61 0.05 +115% +1 + +
    234 ГАЗ ао GAZA 722 -0.82% 0 12:17:11 +3.0% +14.4% +13.2% -27.8% 13.95 0.14 +42% -9 + +
    235 РН-ЗапСиб CHGZ 93.6 0% 0 12:17:35 -3.9% +13.6% +13.6% -44.2% 2.51 0.03 -81% -50 + +
    236 КоршГОК ао KOGK 40800 0% 0 12:02:02 +2.5% +13.3% +11.5% -32.0% 10.21 0.10 -25% -19 + +
    237 ИНГРАД ао INGR 1796 +0.79% 0 12:05:34 +0.7% +0.9% +0.3% -5.5% 74.03 0.75 +64% -1 + +
    238 Мегион-ао MFGS 422.5 -0.35% 0 11:10:17 +1.7% +13.9% +11.5% -14.8% 50.97 0.52 +21% -8 + +
    239 КурганГКао KGKC 46.4 -0.85% 0 12:11:24 -0.4% +6.4% +5.5% -21.9% 6.38 0.06 +33% -4 + +
    240 СаратНПЗ KRKN 9350 -1.06% 0 10:34:13 +2.7% +8.1% +2.7% -31.0% 9.03 0.09 +920% +12 + +
    241 ВыбСудЗ ао VSYD 12850 +1.98% 0 11:57:27 +6.2% +17.4% +17.9% -39.1% 24.77 0.25 +42% +2 + +
    242 iНПОНаука NAUK 438.5 +0.11% 0 11:43:23 -3.1% +8.5% +10.0% -34.6% 5.17 0.05 -80% -41 + +
    243 ТКЗКК ап KRKOP 14.3 +1.13% 0 12:15:40 +6.4% +11.2% +8.8% -11.9% 1.01 0.01 -71% -30 + +
    244 УрКузница URKZ 33000 0% 0 12:17:24 +2.5% +28.4% +6.5% +6.3% 18.08 0.18 0% -4 + +
    245 Славн-ЯНОС JNOS 20.3 +0.25% 0 12:14:18 +2.3% +12.5% +8.0% -36.8% 22.59 0.23 -3% -3 + +
    246 Мегион-ап MFGSP 270.5 -3.05% 0 11:34:49 -2.3% +8.4% +5.9% -14.7% 50.97 0.52 +447% +5 + +
    247 МГТС-5ао MGTS 1290 -0.77% 0 12:09:02 -0.4% +11.7% +9.8% -27.5% 120.52 1.23 -12% -9 + +
    248 Ламбумиз LMBZ 420 -0.5% 0 12:09:44 -0.1% +2.4% +3.0% 8.72 0.09 -63% -19 + +
    249 КурганГКап KGKCP 51.6 -0.39% 0 11:57:16 -0.4% +10.3% +4.0% +2.8% 6.38 0.06 -33% -3 + +
    250 РДБанк ао RDRB 144.5 -0.34% 0 11:50:32 +3.2% +12.0% +8.2% -23.9% 3.46 0.04 -17% + +
    251 Красэсб ап KRSBP 16.36 0% 0 11:51:29 +3.8% +12.7% +7.6% -15.9% 12.58 0.13 -37% -4 + +
    252 ПавлАвт ао PAZA 9360 -0.21% 0 11:16:18 +4.2% +17.9% +10.1% -46.6% 14.61 0.15 -82% -28 + +
    253 ВыбСудЗ ап VSYDP 9100 -0.55% 0 10:08:33 +7.7% +15.9% +15.9% -33.9% 24.77 0.25 -89% -37 + +
    254 ГАЗ ап GAZAP 400 +2.17% 0 10:57:59 +2.7% +9.1% +8.0% -30.9% 13.95 0.14 -97% -40 + +
    255 АСКО ао ACKO 0% 10:00:22 1.92 0.02 + +
    256 AGRO-гдр AGRO 0% 10:00:22 172.34 1.75 + +
    257 ДетскийМир DSKY 0% 10:00:22 37.70 0.38 + +
    258 ГАЗКОН-ао GAZC 0% 10:00:23 148.53 1.51 + +
    259 ГАЗ-сервис GAZS 0% 10:00:23 173.26 1.76 + +
    260 ГАЗ-Тек ао GAZT 0% 10:00:23 819.81 8.34 + +
    261 СМЗ-ао MGNZ 0% 10:00:23 2.96 0.03 + +