A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2580.59 +0.47% 72 841 17:55:00 -5.8% -6.3% -16.7% -20.1% 50 084.98 562.62 -17% — — —
    2 ТКСХолд ао TCSG 2513 -2.46% 14 694 17:39:59 -2.4% -2.0% -22.0% -29.2% 494.28 5.55 -15% + +
    3 Сбербанк SBER 235.92 -1.89% 7 718 17:39:58 -6.9% -7.7% -13.1% -17.4% 5 319.91 59.76 -22% + +
    4 ГАЗПРОМ ао GAZP 119.99 -3.31% 5 914 17:39:59 -9.6% -12.2% -24.9% -27.5% 2 839.40 31.90 +18% +2 + +
    5 Полюс PLZL 14755 +2.32% 3 725 17:39:59 +2.7% +1.2% +39.1% +30.4% 2 007.16 22.55 +197% +15 + +
    6 ЛУКОЙЛ LKOH 6896.5 -0.61% 2 964 17:39:58 -1.6% -0.8% +2.0% -5.3% 4 774.19 53.63 -26% +2 + +
    7 Сургнфгз-п SNGSP 58.19 +0.36% 2 733 17:39:48 +2.3% +4.8% +4.6% -0.8% 1 292.89 14.52 +86% +9 + +
    8 Система ао AFKS 13.011 -3.26% 2 590 17:39:52 -9.5% -12.0% -18.8% -22.3% 125.42 1.41 -9% +2 + +
    9 OZON-адр OZON 3081.5 -0.84% 2 480 17:39:56 -8.3% +2.2% +8.8% +3.0% 666.56 7.49 -53% -4 + +
    10 Транснф ап TRNFP 1073 -1.74% 2 356 17:39:51 -19.8% -20.4% -26.0% -26.2% 166.60 1.87 -61% -6 + +
    11 ЯНДЕКС YDEX 3442.5 -1.9% 2 261 17:39:49 -6.9% -13.4% +35.4% +33.5% 1 303.23 14.64 -45% -4 + +
    12 Роснефть ROSN 459.25 +0.07% 2 255 17:39:59 -4.3% -4.3% -22.8% -21.0% 4 842.84 54.40 +17% +1 + +
    13 Новатэк ао NVTK 831.8 -3.82% 2 139 17:39:59 -9.4% -13.8% -43.4% -45.5% 2 521.96 28.33 +67% +6 + +
    14 Сегежа SGZH > 1.375 +0.36% 1 851 17:39:57 -19.6% -18.4% -63.2% -66.7% 21.53 0.24 -45% -5 + +
    15 ГМКНорНик GMKN 108.6 -0.66% 1 589 17:39:59 -5.4% +2.5% -33.0% -36.9% 1 656.12 18.60 -29% -4 + +
    16 Магнит ао MGNT 4474.5 -2.36% 1 465 17:39:58 -7.2% -7.2% -36.0% -25.5% 455.39 5.12 +30% +5 + +
    Какие акции стоит купить?
    17 Аэрофлот AFLT 58.26 -2.41% 1 332 17:39:23 -8.3% +1.6% +66.8% +51.0% 231.67 2.60 -8% + +
    18 МосБиржа MOEX 197.63 -0.43% 1 309 17:39:51 -4.6% -3.2% +4.5% -4.3% 450.48 5.06 +36% +8 + +
    19 Мечел ао MTLR 94.07 -1.5% 1 274 17:39:59 -9.4% -12.8% -69.8% -70.3% 52.29 0.59 -36% -7 + +
    20 ВТБ ао VTBR 74.52 -2.33% 1 240 17:39:58 -7.0% -11.1% -34.5% -40.3% 921.39 10.35 -21% -6 + +
    21 ЮГК UGLD 0.6884 +3.99% 1 087 17:39:55 +3.0% -3.1% +7.7% +20.6% 152.67 1.71 +149% +15 + +
    22 Сургнфгз SNGS 23.745 -2.76% 952 17:39:38 -8.1% -3.9% -11.8% -26.3% 1 292.89 14.52 -38% -7 + +
    23 Самолет ао SMLT 1278.5 -1.46% 915 17:39:34 -6.2% -29.4% -67.2% -67.8% 78.54 0.88 -29% -5 + +
    24 Сбербанк-п SBERP 236.14 -1.9% 781 17:39:59 -6.8% -7.5% -13.3% -17.2% 5 319.91 59.76 -12% +5 + +
    25 НЛМК ао NLMK 122.46 -0.7% 766 17:39:46 -8.7% -4.6% -31.7% -34.5% 731.77 8.22 -23% -1 + +
    26 СевСт-ао CHMF 1118.2 +0.04% 688 17:39:50 -9.1% -5.7% -20.0% -17.0% 935.23 10.51 -27% +1 + +
    27 Татнфт 3ао TATN 536.8 -1.23% 667 17:39:55 -6.7% -9.8% -24.5% -16.2% 1 246.58 14.00 -4% +5 + +
    28 ММК MAGN 33.195 -0.7% 603 17:39:58 -12.0% -17.3% -36.3% -36.6% 369.37 4.15 -39% -3 + +
    29 Хэдхантер HEAD 4280 +0.94% 577 17:39:58 -4.3% +7.0% 202.09 2.27 -29% +1 + +
    30 Газпрнефть SIBN 527.2 -2.24% 564 17:39:59 -6.9% -15.4% -37.8% -38.7% 2 496.06 28.04 -23% +1 + +
    31 АЛРОСА ао ALRS 49.34 -0.8% 557 17:39:55 -6.6% -2.7% -29.1% -26.1% 363.09 4.08 -50% -9 + +
    32 МТС-ао MTSS 177.75 -1.28% 460 17:39:53 -9.7% -12.7% -28.5% -34.2% 355.11 3.99 -57% -9 + +
    33 РуссНфт ао RNFT 121.9 -3.29% 421 17:39:35 -11.4% -23.8% -7.9% -23.2% 35.79 0.40 +22% +7 + +
    34 Мечел ап MTLRP 95.65 -2.4% 364 17:39:47 -10.4% -12.2% -74.1% -73.3% 52.29 0.59 -7% +4 + +
    35 ИнтерРАОао IRAO 3.9015 -0.76% 359 17:39:58 -2.6% +2.6% -1.2% -9.2% 406.85 4.57 +97% +16 + +
    36 Совкомфлот FLOT 88.5 -3.28% 348 17:39:10 -8.8% -9.0% -39.0% -30.5% 210.19 2.36 +76% +13 + +
    37 ОВК ао UWGN 52.1 -3.87% 341 17:38:53 -9.5% -7.5% +26.8% +47.2% 151.69 1.70 -6% +2 + +
    38 БСП ао BSPB 327.77 -1.94% 339 17:39:57 -6.8% -7.7% +52.0% +33.4% 150.81 1.69 +8% +3 + +
    39 ЕвроТранс EUTR 108.9 +1.07% 325 17:39:42 -4.3% -4.1% -59.5% -51.0% 17.31 0.19 +13% +4 + +
    40 РУСАЛ ао RUAL 36.725 -1.73% 322 17:39:40 -6.0% +6.2% +8.0% -5.1% 557.58 6.26 -39% -7 + +
    Рейтинг брокеров
    41 Совкомбанк SVCB 13.59 -3.92% 305 17:39:57 +0.1% +2.6% -0.8% 281.02 3.16 +11% +3 + +
    42 Татнфт 3ап TATNP 535.4 -1.38% 287 17:39:55 -6.8% -9.7% -24.4% -16.0% 1 246.58 14.00 +41% +6 + +
    43 М.видео MVID 87.9 -5.38% 273 17:39:51 -11.6% -17.8% -46.4% -53.6% 15.78 0.18 +27% +3 + +
    44 МКПАО "ВК" VKCO 277 -1.21% 269 17:39:48 -11.4% -18.0% -50.7% -56.9% 62.85 0.71 -71% -16 + +
    45 ФосАгро ао PHOR 5350 -2.67% 242 17:39:50 -1.7% +0.4% -18.8% -21.3% 690.88 7.76 -52% -10 + +
    46 ПИК ао PIKK 471.8 -1.28% 219 17:39:39 -3.2% -24.0% -30.5% -33.1% 310.63 3.49 -25% -4 + +
    47 Ростел -ао RTKM 56.26 -0.34% 204 17:39:53 -12.1% -20.7% -17.7% -31.0% 196.08 2.20 -49% -10 + +
    48 iПозитив POSI 2006 -0.56% 156 17:39:43 -4.1% -22.1% +0.1% -5.3% 132.45 1.49 -70% -14 + +
    49 iQIWI QIWI 195 -4.79% 152 17:37:21 -8.0% -16.7% -65.9% -65.6% 12.23 0.14 +91% +15 + +
    50 Яковлев-3 IRKT 28.35 -3.24% 115 17:39:48 -9.3% -8.5% -54.3% -55.3% 339.85 3.82 +10% +10 + +
    51 Юнипро ао UPRO 1.72 -1.55% 96 17:39:58 -8.8% +2.9% -14.0% -24.0% 108.32 1.22 -44% +3 + +
    52 Астра ао ASTR 495.05 -0.95% 94 17:39:55 -2.5% -8.6% -1.0% -3.4% 103.85 1.17 -46% +1 + +
    53 ЭсЭфАй ао SFIN 1429.4 -1.62% 88 17:39:44 -2.9% +4.9% +166.9% +154.3% 71.84 0.81 -50% -1 + +
    54 СПБ Биржа SPBE > 118.2 -3.04% 86 17:39:46 -8.5% +0.6% +52.9% +13.7% 15.70 0.18 -26% +4 + +
    55 Башнефт ао BANE 2151 -5.33% 84 17:39:57 -9.6% -8.8% -2.1% -7.9% 353.39 3.97 +29% +14 + +
    56 Россети FEES 0.07404 -2.37% 81 17:39:35 -10.1% -8.6% -32.5% -38.9% 156.18 1.75 -68% -11 + +
    57 ЛСР ао LSRG 750 +1% 72 17:39:43 -3.2% +5.8% +15.4% +10.3% 77.48 0.87 -60% -7 + +
    58 ГТМ ао GTRK 272.2 -2.99% 68 17:39:22 -14.6% -16.9% -51.2% -37.0% 15.85 0.18 -53% -3 + +
    59 ДВМП ао FESH 44.81 -1.95% 61 17:38:48 -8.0% +0.1% -43.2% -50.6% 132.42 1.49 -71% -12 + +
    60 Селигдар SELG 41.1 -0.34% 60 17:39:59 -9.6% -20.7% -35.5% -43.1% 42.22 0.47 -48% -3 + +
    61 МКБ ао CBOM 6.933 +1.17% 59 17:32:53 -5.0% +12.5% -13.6% -9.6% 231.73 2.60 -24% +4 + +
    62 iАРТГЕН ао ABIO 82.5 -0.36% 59 17:39:42 -6.6% -8.7% -19.1% -16.5% 7.64 0.09 +90% +25 + +
    63 ТМК ао TRMK 101.38 -2.05% 59 17:38:27 -6.8% -7.2% -48.6% -53.5% 106.57 1.20 -49% -4 + +
    64 Европлан LEAS 619.2 -1.24% 57 17:39:44 +0.7% -8.4% 74.32 0.83 -42% -3 + +
    65 МТС Банк MBNK 1313 -0.94% 53 17:39:21 -6.4% -16.4% 45.16 0.51 +33% +16 + +
    66 РоссЦентр MRKC 0.4526 +2.77% 49 17:39:59 -7.6% +18.9% -19.5% -24.6% 19.15 0.22 +35% +16 + +
    67 РусГидро HYDR 0.4975 -1.09% 45 17:39:10 -4.2% -3.7% -30.1% -37.8% 221.46 2.49 -33% + +
    68 ИНАРКТИКА AQUA 594 +0.25% 43 17:39:41 -0.2% -2.5% -30.3% -38.7% 52.29 0.59 +66% +20 + +
    69 Ренессанс RENI 100.58 -0.32% 41 17:39:58 -1.2% +5.1% +6.4% +3.2% 56.19 0.63 -68% -13 + +
    70 iАренадата DATA 118.68 -0.82% 41 17:39:15 +0.3% +1.0% 23.76 0.27 +19% +13 + +
    71 Ростел -ап RTKMP 53.35 -0.65% 41 17:39:47 -9.4% -18.0% -15.0% -30.2% 196.08 2.20 -34% -1 + +
    72 ТГК-14 TGKN 0.0075 -1.45% 41 17:39:06 -13.6% -18.6% -34.7% -45.6% 10.14 0.11 +27% +13 + +
    73 Башнефт ап BANEP 1203.5 -1.76% 40 17:36:07 -6.3% -3.1% -30.7% -31.0% 353.39 3.97 -47% -7 + +
    74 ЭН+ГРУП ао ENPG 310 -1.43% 40 17:38:48 -6.8% -5.6% -29.6% -37.2% 197.95 2.22 -4% +6 + +
    75 iВУШХолднг WUSH 157.29 -1.26% 39 17:39:47 -7.3% -5.5% -27.6% -33.3% 17.45 0.20 -41% -7 + +
    76 iАвиастКао UNAC 0.7175 -1.37% 39 17:38:45 -0.3% +1.8% -44.9% -50.3% 709.53 7.97 -56% -13 + +
    77 РСетиЦП ао MRKP 0.3408 +1.37% 35 17:39:26 -0.2% +5.2% +9.7% +5.2% 38.36 0.43 +65% +19 + +
    78 Лента ао LENT 1019 +0.84% 32 17:39:55 -2.4% -4.0% +52.0% +41.0% 118.19 1.33 -47% -6 + +
    79 АшинскийМЗ AMEZ 70.65 -2.62% 30 17:38:16 -7.6% -17.0% +7.2% -10.6% 35.24 0.40 +77% +25 + +
    80 НМТП ао NMTP 8.14 -2.05% 29 17:39:58 -7.1% -1.9% -29.7% -31.8% 155.81 1.75 -32% -1 + +
    81 iСофтлайн SOFL 120.22 -1.13% 29 17:39:11 -5.5% -7.2% -16.7% -24.0% 48.03 0.54 -70% -19 + +
    82 Акрон AKRN 16912 -0.22% 28 17:39:44 -0.5% +1.5% -10.3% -10.6% 620.98 6.98 +92% +25 + +
    83 MDMG-ао MDMG 872.5 +1.12% 27 17:39:37 -2.0% +3.1% +12.5% +6.7% 65.55 0.74 -39% -5 + +
    84 AGRO-гдр AGRO 1144.2 -0.8% 27 17:36:07 -4.4% -7.0% -15.2% -23.6% 156.37 1.76 -16% +2 + +
    85 +МосЭнерго MSNG 2.1715 -1.43% 25 17:37:08 -9.5% -7.4% -29.7% -29.7% 86.26 0.97 +26% +14 + +
    86 Аптеки36и6 APTK 10.166 +0.95% 23 17:39:45 -3.3% -10.9% -28.5% -31.2% 77.57 0.87 +147% +36 + +
    87 ОзонФарм OZPH 28.33 +0.85% 23 17:39:36 -4.6% -16.5% 31.12 0.35 -51% -10 + +
    88 iДиасофт DIAS 4433 +0.32% 21 17:39:28 -5.0% -9.8% 46.57 0.52 -65% -17 + +
    89 МКПАО ЮМГ GEMC 699.8 +1.35% 20 17:39:47 -4.7% +3.2% -11.6% -15.9% 63.05 0.71 +64% +25 + +
    90 FIXP-гдр FIXP 175.1 -0.23% 20 17:38:42 -1.4% -3.9% -37.8% -48.6% 148.84 1.67 -66% -15 + +
    91 СОЛЛЕРС SVAV 735 -0.88% 19 17:39:32 -6.7% -8.5% -7.4% -11.0% 23.14 0.26 -68% -18 + +
    92 Займер ао ZAYM 131.75 -1.42% 18 17:39:06 -7.0% -15.5% 13.17 0.15 +31% +17 + +
    93 НКНХ ап NKNCP 67.66 +2.7% 17 17:39:52 -1.4% -2.0% -8.6% -13.6% 146.36 1.64 +123% +32 + +
    94 Мостотрест MSTT 153.2 +2.68% 17 17:10:32 -9.2% -14.4% -25.3% -36.0% 42.92 0.48 +32% +19 + +
    95 Распадская RASP 263.55 -0.72% 16 17:36:13 -3.4% +1.1% -39.1% -32.0% 174.79 1.96 -73% -21 + +
    96 ОГК-2 ао OGKB 0.3194 -1.08% 16 17:38:47 -6.3% -7.9% -41.8% -44.5% 43.38 0.49 +1% +10 + +
    97 КАМАЗ KMAZ 109.7 -1.35% 16 17:38:56 -5.9% -10.3% -43.3% -49.3% 77.37 0.87 -25% -2 + +
    98 НоваБев ао BELU 628 -0.63% 14 17:39:20 -4.0% -0.9% -88.3% -88.7% 9.92 0.11 -37% -4 + +
    99 РСетиЛЭ-п LSNGP 193 +0.76% 13 17:39:31 -2.1% -0.8% +2.7% -1.9% 126.11 1.42 -32% +1 + +
    100 CIAN-адр CIAN 580.6 +0.8% 13 17:39:43 -6.1% +0.1% -5.5% -19.0% 40.60 0.46 -32% +1 + +
    101 ГК РБК ао RBCM 12.095 +0.17% 12 17:38:08 -4.8% -11.0% +59.7% +20.6% 4.40 0.05 -38% +1 + +
    102 РСетиМР ао MSRS 1.119 +0.4% 11 17:39:45 -2.4% -6.9% -12.2% -13.2% 54.58 0.61 -13% +9 + +
    103 СТГ CARM 1.6815 +0.81% 10 17:38:02 -4.6% -15.0% -25.7% -34.7% 3.73 0.04 +185% +36 + +
    104 ХЭНДЕРСОН HNFG 541.7 +0.65% 10 17:38:14 -6.1% -8.7% -0.5% -5.2% 21.94 0.25 -59% -14 + +
    105 НКХП ао NKHP 667 -0.3% 10 17:33:09 -6.8% -10.7% -33.0% -39.3% 45.32 0.51 +12% +18 + +
    106 Лензол. ап LNZLP 1825 +3.4% 10 17:33:05 -2.7% -10.1% -26.4% -35.1% 14.39 0.16 +175% +38 + +
    107 Элемент ELMT 0.15445 -0.26% 9 17:39:59 -5.8% -9.1% 72.55 0.81 -14% +10 + +
    108 ТГК-1 TGKA 0.006706 -1.09% 9 17:38:44 -4.8% -4.4% -23.6% -34.0% 25.80 0.29 -64% -19 + +
    109 ВИ.ру VSEH 92 +0.22% 9 17:39:49 -3.8% -20.2% 45.95 0.52 -62% -18 + +
    110 РсетВол ао MRKV 0.0623 +1.71% 9 17:37:56 -2.4% +2.0% +13.3% +11.0% 11.70 0.13 +23% +17 + +
    111 iГЕНЕТИКО GECO 28.49 +0.85% 9 17:39:09 -6.2% -7.3% -35.0% -42.0% 2.36 0.03 -38% -3 + +
    112 ЮУНК ао UNKL 5510 +3.96% 9 17:28:55 -7.7% -11.0% -28.3% -39.8% 3.30 0.04 +155% +31 + +
    113 Русолово ROLO 0.613 +0.16% 9 17:38:41 -5.9% -12.1% -50.1% -54.8% 18.35 0.21 -62% -21 + +
    114 ПРОМОМЕД PRMD 328 +6.29% 9 17:39:51 -0.7% -12.1% 69.15 0.78 +19% +14 + +
    115 ЭЛ5Энер ао ELFV 0.5314 -1.23% 8 17:39:53 -7.4% -6.0% -20.1% -22.9% 18.78 0.21 -64% -22 + +
    116 РСетиСЗ ао MRKZ 0.0522 +2.76% 8 17:36:00 -10.0% -9.6% -41.9% -47.1% 5.01 0.06 -35% -4 + +
    117 ETLN-гдр ETLN 57.26 -0.14% 8 17:39:14 -5.1% -13.1% -31.3% -29.9% 21.94 0.25 -25% +1 + +
    118 ЛЭСК ао LPSB 67.95 +0.37% 7 17:13:56 -8.6% -5.7% +138.8% +99.9% 10.57 0.12 -55% -13 + +
    119 ВСМПО-АВСМ VSMO 22880 -0.52% 7 17:36:05 -5.8% -11.2% -30.8% -38.2% 263.10 2.96 -34% -4 + +
    120 OKEY-гдр OKEY 23.53 -4.43% 7 17:39:22 -4.3% -11.1% -21.2% -34.0% 6.33 0.07 -86% -44 + +
    121 Белон ао BLNG 16.69 +1.15% 7 17:26:26 -10.9% -16.6% -40.9% -41.8% 19.22 0.22 -67% -24 + +
    122 iКаршеринг DELI 200.4 +0.43% 7 17:39:13 -2.1% -0.6% 35.16 0.39 -67% -24 + +
    123 Россети Ур MRKU 0.3568 +1.94% 7 17:39:28 -5.0% -7.9% -2.8% -10.9% 31.16 0.35 -13% +3 + +
    124 ТГК-2 TGKB 0.006455 +3.36% 6 17:25:07 -10.0% -19.6% -33.7% -46.7% 9.55 0.11 -41% -5 + +
    125 Лензолото LNZL 12060 +1.26% 6 17:30:26 +1.7% -6.1% -23.7% -30.9% 14.39 0.16 +48% +13 + +
    126 Росбанк ао ROSB 122.4 0% 6 10:00:16 0 -3.2% +20.2% +22.6% 189.89 2.13 0% +5 + +
    127 РСетКубань KUBE 170 +2.29% 5 17:35:58 -11.6% +25.4% -37.1% -48.2% 67.35 0.76 -48% -7 + +
    128 ТНСэнВорон VRSB 422.5 -2.99% 5 17:35:56 -9.2% -14.1% -17.4% -33.1% 26.40 0.30 -74% -25 + +
    129 ЧЗПСН ао PRFN 4.558 +2.15% 4 17:28:18 -9.1% -13.4% -22.6% -29.6% 3.82 0.04 -53% -8 + +
    130 НКНХ ао NKNC 81.85 +2.57% 4 17:39:11 -2.5% -5.3% -20.4% -29.6% 146.36 1.64 +28% +15 + +
    131 iИВА IVAT 199.8 +0.45% 4 17:37:59 -6.1% -4.5% 19.91 0.22 -87% -47 + +
    132 РсетСиб ао MRKS 0.532 +1.72% 4 17:25:48 -5.5% -6.4% -23.4% -12.9% 50.35 0.57 +49% +17 + +
    133 ЮТэйр ао UTAR 16 -3.56% 4 17:38:25 +6.9% +19.3% +28.9% +10.3% 126.65 1.42 -68% -23 + +
    134 ЧеркизГ-ао GCHE 3946 +0.33% 4 17:39:16 -2.5% -8.2% -3.7% -0.5% 166.57 1.87 -25% -2 + +
    135 АбрауДюрсо ABRD 186.4 +0.11% 4 17:38:53 -2.4% -6.8% -29.3% -36.8% 17.91 0.20 -10% + +
    136 Фармсинтез LIFE 3.435 0% 4 17:39:26 -6.3% -10.2% -32.9% -33.7% 1.51 0.02 -44% -6 + +
    137 МГКЛ MGKL 2.0205 -1.54% 4 17:28:06 -5.4% -14.3% -14.6% 2.57 0.03 +1% +4 + +
    138 ЭнергияРКК RKKE 17170 +0.94% 3 17:26:04 -8.0% -9.2% -29.4% -29.9% 31.08 0.35 -51% -9 + +
    139 МГТС-4ап MGTSP 884 +0.45% 3 17:35:30 -4.9% -10.2% -31.8% -43.8% 102.19 1.15 -69% -23 + +
    140 ДЭК ао DVEC 2.324 -1.53% 3 17:36:36 -8.4% -7.0% -27.3% -36.7% 39.97 0.45 -26% -3 + +
    141 Авангрд-ао AVAN 801 +0.25% 3 17:38:26 -4.3% -6.8% -19.7% -30.8% 64.64 0.73 -61% -17 + +
    142 ЕвроЭлтех EELT 12.36 -2.52% 3 17:38:03 -3.0% -8.2% -4.5% -6.6% 6.81 0.08 -23% -2 + +
    143 Куйбазот-п KAZTP 446 -1.55% 3 17:30:50 -1.7% -9.7% -30.2% -35.5% 104.02 1.17 -14% +4 + +
    144 СтаврЭнСбп STSBP 3.495 +0.87% 3 17:35:42 -2.5% +11.9% +43.5% +49.4% 3.66 0.04 +84% +27 + +
    145 ЦМТ ап WTCMP 9.5 +1.06% 2 17:05:37 -0.2% +5.1% +1.3% -6.7% 15.79 0.18 +435% +52 + +
    146 ОргСинт ап KZOSP 18.41 +0.05% 2 17:36:26 -6.7% -8.8% -30.6% -36.1% 134.66 1.51 +1% +8 + +
    147 ТГК-2 ап TGKBP 0.01153 +1.41% 2 17:23:39 -10.7% -17.1% -8.9% -13.0% 9.55 0.11 +54% +20 + +
    148 ОргСинт ао KZOS 73.8 -0.54% 2 17:39:16 -6.9% -11.3% -30.6% -35.8% 134.66 1.51 -18% +2 + +
    149 ТЗА ао TUZA 213 0% 2 16:37:38 -6.2% -12.0% +12.1% +2.2% 1.73 0.02 -51% -13 + +
    150 КрасОкт-ао KROT 1712 +0.18% 2 16:54:18 -5.2% -11.3% -28.6% -29.8% 16.47 0.19 -43% -8 + +
    151 Телеграф-п CNTLP 7.42 +1.64% 2 17:30:03 -7.0% -9.3% -30.7% -41.1% 2.15 0.02 +45% +21 + +
    152 ПермьЭнСб PMSB 237 +0.13% 2 17:26:33 -2.3% +0.3% +29.6% +17.3% 11.45 0.13 -4% +9 + +
    153 БурЗолото BRZL 1815 +1.4% 2 17:39:05 -2.2% -12.4% +19.9% +20.2% 12.75 0.14 +41% +21 + +
    154 БСП ап BSPBP 53.75 -0.28% 2 17:22:29 -3.0% -6.6% +10.7% -2.8% 150.81 1.69 -33% -1 + +
    155 РоссЮг ао MRKY 0.05635 +0.27% 2 17:26:37 -7.8% -9.3% -14.0% -25.2% 8.54 0.10 +96% +30 + +
    156 РСетиЛЭ LSNG 12.7 +0.4% 2 17:36:20 -5.5% -6.5% -32.6% -44.0% 126.11 1.42 -27% +1 + +
    157 ПермьЭнС-п PMSBP 253 -0.16% 2 17:28:01 -3.9% -7.0% +29.6% +21.6% 11.45 0.13 -42% -6 + +
    158 УралСиб ао USBN 0.1721 +0.94% 2 17:27:29 +2.5% +6.8% +16.0% -2.4% 61.55 0.69 +7% +12 + +
    159 iНаукаСвяз NSVZ 283.5 +0.89% 2 17:25:34 -9.0% -14.9% -45.5% -50.4% 4.45 0.05 -23% +1 + +
    160 ТНСэнрг ао TNSE 2310 +3.12% 2 17:24:46 -8.2% +6.5% -31.4% -45.6% 31.92 0.36 +287% +49 + +
    161 ЗаводДИОД DIOD 10.21 -0.29% 1 17:30:46 -6.8% -12.1% -37.4% -42.1% 0.93 0.01 +183% +34 + +
    162 ИКРУСС-ИНВ RUSI 67.7 -0.73% 1 17:06:26 -5.4% -6.9% -38.5% -60.5% 7.44 0.08 +242% +41 + +
    163 ЯТЭК ао YAKG 56 -0.53% 1 17:37:33 -6.9% -8.9% -37.0% -51.4% 46.31 0.52 -45% -8 + +
    164 ЧМК ао CHMK 5680 +3.46% 1 16:29:03 +1.4% -4.8% -39.0% -46.7% 17.96 0.20 -74% -31 + +
    165 Таттел. ао TTLK 0.622 -0.32% 1 17:39:30 -7.3% -11.1% -37.2% -45.0% 13.01 0.15 -56% -13 + +
    166 Телеграф CNTL 10.42 +1.56% 1 17:09:01 -7.0% -8.3% -30.3% -40.0% 2.15 0.02 +10% +14 + +
    167 АПРИ APRI 10.36 -1.65% 1 17:33:11 -2.4% +2.4% 11.56 0.13 +680% +75 + +
    168 Светофор SVET 17.7 -2.48% 1 17:38:19 -0.8% -4.3% -29.2% -40.2% 0.44 0.00 -50% -10 + +
    169 КалужскСК KLSB 21.76 +0.51% 1 17:28:13 -7.1% -6.4% -26.7% -30.2% 1.99 0.02 -48% -10 + +
    170 Арсагера ARSA 10.94 -3.87% 1 17:21:23 -12.3% -8.8% -0.6% -28.4% 1.36 0.02 -77% -36 + +
    171 СаратНПЗ-п KRKNP 8140 -0.73% 1 17:27:05 -6.9% -7.3% -29.9% -40.4% 9.07 0.10 -26% +2 + +
    172 Варьеган-п VJGZP 1625 +1.56% 1 17:09:23 -1.2% -10.2% +45.1% +34.6% 51.17 0.57 +18% +15 + +
    173 ЗВЕЗДА ао ZVEZ 7.57 0% 1 17:37:33 -4.3% -6.5% -23.3% -38.4% 4.25 0.05 +202% +45 + +
    174 Кристалл KLVZ 4.166 -0.53% 1 17:39:22 -7.4% -8.2% 3.84 0.04 -48% -12 + +
    175 VEON VEON-RX 29.6 -0.17% 1 16:14:16 -4.1% +18.9% -17.8% -26.8% 51.77 0.58 -49% -11 + +
    176 ВХЗ-ао VLHZ 166.8 -1.53% 1 17:25:14 +2.5% -10.8% -28.5% -37.4% 0.84 0.01 -73% -30 + +
    177 Куйбазот KAZT 437.2 +0.05% 1 17:36:51 -3.3% -6.9% -30.8% -35.5% 104.02 1.17 -55% -14 + +
    178 ТНСэнНН ао NNSB 3620 -2.16% 1 17:26:56 -13.8% -13.2% -21.1% -40.6% 15.49 0.17 -46% -9 + +
    179 Ламбумиз LMBZ 423.2 -0.12% 1 17:39:06 -0.5% 8.86 0.10 +295% +57 + +
    180 МордЭнСб MRSB 0.81 +0.25% 1 17:37:36 -6.9% +16.7% +3.4% -21.4% 1.09 0.01 -55% -14 + +
    181 Сахэнер ао SLEN 3.35 -3.18% 1 17:33:53 -10.4% -6.7% -33.5% -42.6% 4.20 0.05 +36% +13 + +
    182 РН-ЗапСиб CHGZ 89.8 +0.67% 1 16:22:18 -3.4% -5.1% -33.9% -56.7% 2.40 0.03 -37% -5 + +
    183 Нижкамшина NKSH 46.6 -0.11% 1 17:25:46 -3.9% -13.4% -36.2% -48.1% 2.94 0.03 -23% + +
    184 СтаврЭнСб STSB 3.19 +2.74% 1 16:43:41 -3.0% +7.2% +51.2% +18.6% 3.66 0.04 +116% +36 + +
    185 Красэсб ао KRSB 13.22 +3.77% 1 16:47:23 -3.4% +2.2% -19.9% -23.4% 10.13 0.11 +177% +45 + +
    186 ИНГРАД ао INGR 1668 0% 1 17:04:39 +0.2% +9.0% -12.3% -8.1% 68.84 0.77 +129% +36 + +
    187 РДБанк ао RDRB 130.5 -2.25% 1 17:16:12 -9.4% -12.1% -24.1% -32.7% 3.12 0.04 -29% -5 + +
    188 ТНСэнРст RTSB 2.42 +2.54% 1 17:27:47 -10.5% -8.2% -32.9% -48.5% 20.97 0.24 +45% +14 + +
    189 РГС СК ао RGSS 0.2142 +0.66% 1 17:39:53 -7.7% -11.0% -20.8% -25.7% 104.95 1.18 -61% -21 + +
    190 ЗИЛ ао ZILL 3030 -0.33% 0 17:39:28 -2.4% -1.5% -0.3% -12.4% 8.06 0.09 -83% -42 + +
    191 ТНСэМаЭл-п MISBP 47.6 +0.21% 0 17:00:28 -9.0% -14.4% -13.9% -39.7% 6.54 0.07 -40% -1 + +
    192 СамарЭн-ао SAGO 2.895 -0.34% 0 16:30:36 -3.7% +1.0% -3.8% -14.1% 11.76 0.13 +59% +32 + +
    193 Светофор п SVETP 18.35 -0.81% 0 17:33:21 -11.4% -22.1% 0.44 0.00 -66% -18 + +
    194 Химпром ап HIMCP 19.66 +1.13% 0 17:33:49 -5.5% -11.0% -33.1% -45.4% 4.49 0.05 -57% -13 + +
    195 РязЭнСб RZSB 27.5 +1.03% 0 17:35:39 -4.8% -5.9% -12.4% -23.0% 5.69 0.06 -57% -11 + +
    196 НЕФАЗ NFAZ 286.5 +2.32% 0 17:11:05 -1.7% -12.7% -42.4% -48.9% 2.25 0.03 -78% -31 + +
    197 Ижсталь ап IGSTP 4550 +2.48% 0 17:06:33 -5.6% -13.0% -40.8% -57.2% 5.94 0.07 +17% +20 + +
    198 БашИнСв ап BISVP 9 -0.55% 0 17:02:04 -4.8% -7.5% -39.9% -44.0% 0.33 0.00 +36% +30 + +
    199 ТамбЭнСб TASB 1.354 -1.17% 0 17:31:13 -14.3% -7.3% -21.1% -29.9% 2.23 0.03 -68% -20 + +
    200 ТНСэнЯр-п YRSBP 205.5 -2.61% 0 17:18:18 -12.7% +10.5% -19.7% -33.9% 14.13 0.16 +86% +38 + +
    201 КурганГКап KGKCP 47.8 -2.05% 0 17:34:47 -1.6% -5.2% +10.6% -2.8% 6.10 0.07 +166% +45 + +
    202 Левенгук LVHK 31.8 -0.16% 0 17:24:00 -9.4% -10.9% -15.9% -31.7% 1.68 0.02 -71% -24 + +
    203 ТНСэнЯр YRSB 770 +1.58% 0 16:26:22 -12.9% -4.7% -28.3% -35.8% 14.13 0.16 -21% +4 + +
    204 ТНСэнРст-п RTSBP 1.4 +1.01% 0 16:29:34 -8.9% -10.0% +4.3% -39.8% 20.97 0.24 -8% +9 + +
    205 АстрЭнСб ASSB 1.685 +0.9% 0 17:36:25 -10.1% -6.6% -36.1% -52.2% 1.29 0.01 -34% + +
    206 КоршГОК ао KOGK 37800 -0.53% 0 13:19:23 -6.9% -12.9% -29.7% -36.1% 9.45 0.11 -0% +25 + +
    207 МагадЭн ап MAGEP 2.38 -0.42% 0 17:13:48 -6.7% -12.8% -42.7% -49.8% 1.88 0.02 -51% -9 + +
    208 Россети СК MRKK 16.58 +0.24% 0 16:51:30 -5.8% -5.1% -31.8% -41.3% 34.71 0.39 -43% + +
    209 ВолгЭнСб VGSB 11.18 -1.24% 0 16:54:45 -15.0% -10.6% -23.1% -36.0% 4.30 0.05 -49% -9 + +
    210 Варьеган VJGZ 2300 +6.73% 0 17:19:39 +0.2% -10.2% +5.5% +2.8% 51.17 0.57 +15% +27 + +
    211 ТНСэнМарЭл MISB 49.5 -0.2% 0 17:01:33 -8.2% -10.3% -24.0% -44.4% 6.54 0.07 -75% -25 + +
    212 ОМЗ-ап OMZZP 11700 +1.21% 0 16:40:50 -6.8% -12.9% -14.6% -26.9% 32.18 0.36 +217% +40 + +
    213 Слав-ЯНОСп JNOSP 11.66 -1.52% 0 16:07:15 -3.8% -8.9% -24.7% -33.9% 20.09 0.23 +66% +35 + +
    214 ТНСэКубань KBSB 414 0% 0 13:53:52 -7.0% +2.2% -13.8% -32.2% 7.29 0.08 -44% + +
    215 Красэсб ап KRSBP 13.3 +4.4% 0 16:59:49 -3.1% +1.5% -19.1% -22.5% 10.13 0.11 -53% -5 + +
    216 ГР Ростов RTGZ 44400 +0.23% 0 14:13:26 -3.9% -1.8% +41.0% +31.8% 5.34 0.06 -60% -17 + +
    217 ТНСэнВор-п VRSBP 136.6 +1.94% 0 17:15:12 -6.8% -1.6% -8.9% -38.5% 26.40 0.30 -27% +12 + +
    218 iММЦБ ао GEMA 131.4 +0.15% 0 17:25:57 -5.4% -10.0% -86.9% -87.3% 1.96 0.02 -93% -62 + +
    219 СамарЭн-ап SAGOP 2.9 -0.34% 0 16:23:59 -1.9% +2.7% -3.3% -15.2% 11.76 0.13 -49% +2 + +
    220 ЧКПЗ ао CHKZ 18450 +0.27% 0 16:16:49 -8.7% -24.7% -11.7% -24.1% 11.07 0.12 -87% -44 + +
    221 Приморье PRMB 27800 -1.42% 0 16:55:25 -3.5% -6.7% -17.8% -21.5% 6.95 0.08 +393% +33 + +
    222 Мегион-ао MFGS 368.5 +1.24% 0 16:17:59 -1.9% -6.5% -11.5% -31.9% 43.28 0.49 +651% +33 + +
    223 СаратЭн-ао SARE 0.408 +2.77% 0 17:35:04 -7.3% -4.7% -21.2% -31.1% 2.34 0.03 -48% +3 + +
    224 ТНСэнНН ап NNSBP 1228 +0.16% 0 17:28:44 -7.1% -8.6% -20.7% -33.0% 15.49 0.17 -57% -5 + +
    225 УрКузница URKZ 26000 -6.81% 0 17:00:05 -8.1% -1.1% -4.8% -16.9% 14.24 0.16 -41% +7 + +
    226 Ижсталь2ао IGST 5900 -2.32% 0 17:21:16 -9.2% -23.0% -47.0% -54.3% 5.94 0.07 -73% -25 + +
    227 КрасОкт-1п KROTP 480 +0.42% 0 15:23:05 -2.2% -10.1% -18.1% -21.6% 16.47 0.19 -42% +8 + +
    228 КурганГКао KGKC 43.8 -0.45% 0 17:33:15 -1.8% -3.5% -20.7% -24.7% 6.10 0.07 -21% +15 + +
    229 СаратЭн-ап SAREP 0.2345 -0.21% 0 16:46:37 -3.3% -12.2% -16.4% -39.1% 2.34 0.03 -19% +15 + +
    230 КМЗ KMEZ 1134 -1.05% 0 17:39:53 -9.3% -8.7% -26.6% -42.2% 4.28 0.05 -67% -14 + +
    231 iНПОНаука NAUK 405 +1.12% 0 17:39:47 -7.3% -6.0% -21.5% -32.3% 4.74 0.05 -75% -27 + +
    232 КамчатЭ ао KCHE 0.528 -1.31% 0 17:02:43 -8.3% -7.2% -12.9% -31.3% 30.93 0.35 -48% +2 + +
    233 КузнецкийБ KUZB 0.03335 +0.6% 0 17:38:32 -5.9% -10.6% -29.6% -40.4% 0.75 0.01 -82% -40 + +
    234 ВыбСудЗ ап VSYDP 9000 0% 0 17:29:36 -4.3% -8.7% -30.3% -37.8% 24.86 0.28 -39% +7 + +
    235 ДонскЗР п DZRDP 2960 +1.37% 0 15:04:38 -1.3% +2.1% -20.2% -27.1% 1.71 0.02 -67% -10 + +
    236 РОСИНТЕРао ROST 129.2 -0.92% 0 16:34:29 -3.4% -5.1% -11.1% -19.7% 2.11 0.02 -46% +4 + +
    237 Славн-ЯНОС JNOS 17.65 -0.84% 0 16:00:18 -4.6% -9.3% -41.7% -40.3% 20.09 0.23 +29% +14 + +
    238 ГАЗ ао GAZA 629 +1.45% 0 17:29:16 -1.7% -4.7% -22.8% -31.6% 12.23 0.14 -80% -27 + +
    239 МГТС-5ао MGTS 1130 0% 0 14:29:04 -4.6% -12.4% -29.6% -41.8% 102.19 1.15 -92% -50 + +
    240 ДонскЗР DZRD 4000 +0.25% 0 17:38:14 +0.4% 0 +12.5% -39.3% 1.71 0.02 -89% -48 + +
    241 ГАЗ ап GAZAP 398.5 +0.25% 0 16:32:06 -2.4% -1.1% -22.6% -28.3% 12.23 0.14 -87% -45 + +
    242 ЮжКузб. ао UKUZ 1114 +0.18% 0 17:13:16 -4.9% -8.2% -30.6% -41.6% 40.27 0.45 -34% +7 + +
    243 ПавлАвт ао PAZA 7940 -1.49% 0 16:18:51 -4.8% -11.6% -44.4% -54.2% 12.45 0.14 -49% +4 + +
    244 ВолгЭнСб-п VGSBP 9.08 +2.71% 0 13:50:24 -6.8% -3.6% -11.7% -24.0% 4.30 0.05 -66% -5 + +
    245 Якутскэнрг YKEN 0.467 +1.74% 0 17:22:00 -11.7% -8.4% -23.3% -36.5% 5.34 0.06 -94% -57 + +
    246 ВыбСудЗ ао VSYD 12900 -1.15% 0 14:44:39 -3.0% -4.1% -17.0% -30.8% 24.86 0.28 +197% +10 + +
    247 ЦМТ ао WTCM 13.16 +0.15% 0 17:05:01 0 -3.4% +7.9% -4.5% 15.79 0.18 -87% -24 + +
    248 КамчатЭ ап KCHEP 0.81 +1.89% 0 17:09:53 -10.0% -11.0% -33.6% -37.5% 30.93 0.35 -59% +2 + +
    249 ТамбЭнСб-п TASBP 0.766 +2.41% 0 10:54:31 -3.5% -5.2% -18.5% -33.9% 2.23 0.03 -84% -16 + +
    250 ТКЗКК ап KRKOP 13.14 +1.08% 0 17:02:35 -2.8% -2.5% -8.6% -13.3% 0.93 0.01 -93% -44 + +
    251 МагадЭн ао MAGE 3.31 +0.3% 0 16:49:06 -4.9% -6.8% -37.4% -45.3% 1.88 0.02 -89% -24 + +
    252 СаратНПЗ KRKN 9400 -1.05% 0 15:33:11 -3.1% -1.1% -17.2% -27.7% 9.07 0.10 -50% +1 + +
    253 Мегион-ап MFGSP 239.5 -0.42% 0 14:14:46 -3.8% -6.1% -17.7% -30.8% 43.28 0.49 -97% -62 + +
    254 РСТомск ап TORSP 0.445 +1.37% 0 16:35:26 +0.9% +0.9% +2.2% -12.1% 2.46 0.03 -90% -9 + +
    255 Якутскэн-п YKENP 0.435 +1.4% 0 14:53:43 -6.5% -6.3% -28.7% -36.5% 5.34 0.06 -96% -40 + +
    256 РСТомск ао TORS 0.576 +1.41% 0 15:14:10 -11.9% -14.0% -13.3% -35.9% 2.46 0.03 -97% -44 + +
    257 АСКО ао ACKO 0% 10:00:16 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 10:00:14 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 10:00:16 + +
    260 ГАЗКОН-ао GAZC 0% 10:00:16 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 10:00:16 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 10:00:16 819.81 9.21 + +
    263 СМЗ-ао MGNZ 0% 10:00:16 2.96 0.03 + +