A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3303.63 +0.62% 87 196 18:51:01 -0.1% +12.1% +14.6% +5.1% 63 524.07 720.17 -8% — — —
    2 ГАЗПРОМ ао GAZP 172 +0.53% 10 478 18:49:44 -2.1% +24.4% +29.9% +8.7% 4 068.77 46.13 -31% + +
    3 ВТБ ао VTBR 95.4 +3.29% 10 311 18:49:51 +1.7% +9.3% +19.7% -17.7% 512.30 5.81 +36% +1 + +
    4 Сбербанк SBER 315.19 +0.14% 7 985 18:49:58 -1.0% +12.0% +12.9% +11.3% 7 108.31 80.59 -7% -1 + +
    5 Т-Техно ао T 3426.8 +0.05% 4 847 18:49:49 -1.8% +13.6% +25.5% 919.11 10.42 -28% + +
    6 Новатэк ао NVTK 1325 -0.11% 4 524 18:49:45 +3.5% +28.5% +34.1% -0.6% 4 017.03 45.54 +6% +2 + +
    7 Роснефть ROSN 563.6 -1.56% 4 387 18:49:57 -3.4% +4.8% -6.9% +0.6% 5 968.89 67.67 +124% +10 + +
    8 ММК MAGN 40.545 +2.88% 4 015 18:49:58 +7.0% +12.2% +5.2% -23.3% 453.29 5.14 +76% +5 + +
    9 ЛУКОЙЛ LKOH 7735 +0.33% 3 862 18:49:54 -0.1% +7.5% +6.8% +10.7% 5 346.15 60.61 -13% -3 + +
    10 СПБ Биржа SPBE > 279 +8.18% 3 008 18:49:36 +22.0% +99.0% +118.0% +226.3% 37.26 0.42 +54% +8 + +
    11 Система ао AFKS 17.82 +2.11% 2 954 18:49:25 +5.5% +20.6% +17.3% +0.7% 171.82 1.95 +17% +1 + +
    12 ЯНДЕКС YDEX 4660 -0.15% 2 879 18:49:18 -0.8% +15.8% +17.1% +44.9% 1 817.22 20.60 +3% -1 + +
    13 iВУШХолднг WUSH 215.63 +10.3% 2 726 18:49:57 +10.8% +16.7% +22.2% -15.4% 23.90 0.27 +758% +47 + +
    14 НЛМК ао NLMK 161.44 +0.65% 2 543 18:49:39 +5.4% +9.3% +10.8% -16.2% 969.58 10.99 +13% +1 + +
    15 Мечел ао MTLR 114.14 +0.34% 2 408 18:49:53 -3.3% -1.6% +12.6% -58.7% 65.15 0.74 -17% -5 + +
    16 Аэрофлот AFLT 76.83 +0.8% 2 357 18:49:49 +4.6% +24.4% +30.6% +106.0% 304.78 3.46 -45% -9 + +
    Какие акции стоит купить?
    17 КЦ ИКС 5 X5 3425 -0.68% 2 288 18:49:51 -1.3% +17.8% +44.8% 931.49 10.56 +137% +19 + +
    18 Магнит ао MGNT 5365 +0.47% 2 259 18:48:15 +3.5% +14.8% +5.2% -25.9% 545.94 6.19 +0% -4 + +
    19 OZON-адр OZON 4126.5 +1.11% 2 249 18:49:22 +1.6% +17.4% +28.8% +35.8% 893.03 10.12 +43% +9 + +
    20 Хэдхантер HEAD 3898 +2.58% 2 135 18:48:47 +9.8% +4.1% +5.4% 183.83 2.08 +74% +11 + +
    21 ГМКНорНик GMKN 137.86 +0.5% 2 031 18:49:57 -0.1% +10.8% +19.5% -4.1% 2 108.90 23.91 -39% -12 + +
    22 Самолет ао SMLT 1358 +1.38% 2 016 18:49:16 +1.1% -0.5% +31.9% -61.9% 84.03 0.95 +20% +2 + +
    23 СевСт-ао CHMF 1405 +1.39% 1 968 18:49:04 +3.5% +12.6% +7.6% -10.5% 1 174.15 13.31 +2% -4 + +
    24 Сургнфгз-п SNGSP 58.32 -0.64% 1 740 18:49:15 +0.5% +0.0% -3.5% -2.9% 1 486.86 16.86 +85% +15 + +
    25 МосБиржа MOEX 233.01 -0.46% 1 604 18:49:59 -1.5% +10.3% +17.4% +25.8% 530.97 6.02 -12% -3 + +
    26 Татнфт 3ао TATN 750 -0.58% 1 588 18:49:52 +0.8% +9.9% +8.7% +8.9% 1 738.51 19.71 -14% -5 + +
    27 Транснф ап TRNFP 1231 +0.44% 1 579 18:49:14 +0.1% +5.3% +0.4% -23.2% 191.44 2.17 +19% +3 + +
    28 Полюс PLZL 18836 -0.07% 1 487 18:49:49 +4.0% +11.3% +34.5% +75.1% 2 560.21 29.03 -21% -8 + +
    29 РУСАЛ ао RUAL 38.89 -0.23% 1 486 18:47:24 +2.2% +5.4% +5.8% +13.8% 590.78 6.70 +47% +6 + +
    30 МКПАО "ВК" VKCO 336.7 +2.15% 1 441 18:49:41 +2.2% -2.8% +9.2% -47.1% 76.70 0.87 +103% +14 + +
    31 iПозитив POSI 1618 +3.96% 1 424 18:49:26 +2.1% -13.7% -19.5% -27.2% 106.79 1.21 +169% +19 + +
    32 ПИК ао PIKK 701 -0.85% 1 262 18:49:54 -6.3% -3.9% +42.6% -14.4% 462.48 5.24 -21% -6 + +
    33 ИнтерРАОао IRAO 3.921 +0.91% 1 154 18:48:54 +0.0% +4.9% +5.4% -1.9% 409.93 4.65 +63% +12 + +
    34 Мечел ап MTLRP 127.3 +0.43% 1 034 18:49:41 -1.0% +8.4% +6.3% -64.4% 65.15 0.74 -25% -5 + +
    35 Газпрнефть SIBN 655 -0.64% 940 18:49:12 +2.4% +7.0% -0.4% -16.7% 3 097.25 35.11 -42% -10 + +
    36 СОЛЛЕРС SVAV 826 +5.49% 902 18:49:24 +3.7% +9.5% +18.8% +0.1% 25.96 0.29 +1770% +64 + +
    37 Совкомфлот FLOT 104 +0.03% 883 18:49:51 +1.3% +16.8% +5.4% -22.4% 246.98 2.80 +55% +10 + +
    38 Сургнфгз SNGS 29.05 +0.48% 850 18:49:23 +0.4% +1.9% +17.1% +2.0% 1 486.86 16.86 -11% + +
    39 Русагро RAGR 233 +6.38% 801 18:49:55 +7.7% 223.39 2.53 +125% +19 + +
    40 МТС-ао MTSS 252.1 -0.67% 799 18:49:46 -0.4% +12.3% +20.6% -9.5% 504.59 5.72 +58% +11 + +
    Рейтинг брокеров
    41 Сегежа SGZH > 1.866 -0.9% 792 18:49:32 +5.1% +32.6% +43.6% -51.5% 29.20 0.33 -11% + +
    42 ЕвроТранс EUTR 126.95 +3.72% 784 18:49:58 +3.6% +10.9% +6.9% -47.2% 20.20 0.23 +153% +20 + +
    43 Татнфт 3ап TATNP 711.9 -1.48% 783 18:49:30 -0.4% +7.0% +4.4% +3.8% 1 738.51 19.71 +163% +20 + +
    44 ТМК ао TRMK 131.8 +0.47% 747 18:49:55 +7.2% +21.3% +28.9% -39.3% 138.86 1.57 -57% -21 + +
    45 Распадская RASP 277.6 -0.59% 645 18:48:57 -4.3% -11.4% +6.6% -27.0% 185.17 2.10 -71% -29 + +
    46 Юнипро ао UPRO 2.683 -0.85% 644 18:47:54 +0.1% +32.3% +47.1% +25.3% 168.97 1.92 +35% +6 + +
    47 Совкомбанк SVCB 17.095 +1.18% 641 18:48:35 -0.2% +14.5% +20.3% -5.7% 353.76 4.01 +69% +9 + +
    48 Сбербанк-п SBERP 313.24 -0.03% 635 18:49:53 -0.8% +11.4% +12.1% +10.6% 7 108.31 80.59 -31% -8 + +
    49 iОзонФарм OZPH 60.82 -1.54% 597 18:49:31 +11.6% +43.0% +46.6% 66.82 0.76 -62% -22 + +
    50 АЛРОСА ао ALRS 62.92 +0.48% 555 18:46:09 -1.3% +14.1% +9.4% -10.4% 463.26 5.25 -53% -17 + +
    51 Ростел -ао RTKM 79.33 -1.21% 548 18:49:11 +6.5% +20.6% +20.6% -7.4% 275.49 3.12 -43% -14 + +
    52 БСП ао BSPB 395.09 +1.1% 517 18:47:07 +0.2% +3.8% +7.7% +41.2% 182.16 2.07 +91% +12 + +
    53 РуссНфт ао RNFT 160.1 +0.98% 455 18:49:50 +0.6% +4.8% +36.0% +12.9% 47.07 0.53 -62% -21 + +
    54 Башнефт ап BANEP 1361 -1.38% 432 18:48:30 -1.1% -0.5% +3.9% -32.7% 450.73 5.11 +27% +5 + +
    55 Селигдар SELG 55.13 -0.85% 381 18:49:38 +1.1% +24.1% +31.4% -11.6% 56.59 0.64 -9% -2 + +
    56 РусГидро HYDR 0.5485 -1.77% 376 18:47:29 -2.4% +1.2% +6.2% -24.8% 244.46 2.77 +150% +21 + +
    57 ЮГК UGLD 0.7685 0% 368 18:49:45 -0.5% -11.7% +2.7% -2.6% 171.14 1.94 -6% -2 + +
    58 ДВМП ао FESH 70.65 +2.26% 332 18:49:45 +3.6% +16.6% +20.3% -13.8% 208.36 2.36 +72% +13 + +
    59 ФосАгро ао PHOR 6941 +0.17% 304 18:48:15 -1.3% -1.9% +9.1% +3.8% 897.82 10.18 -44% -10 + +
    60 ОВК ао UWGN 51.16 +1.11% 290 18:49:45 +0.3% +6.5% +9.2% -8.2% 148.49 1.68 +34% +9 + +
    61 ТГК-14 TGKN 0.00944 +3.62% 289 18:48:41 +8.3% +13.1% +33.1% -30.7% 12.82 0.15 +18% +4 + +
    62 Астра ао ASTR 452.7 +0.6% 282 18:49:26 -4.0% -12.1% -4.2% -16.4% 94.96 1.08 -76% -28 + +
    63 ЭсЭфАй ао SFIN 1639.8 +0.31% 265 18:49:17 +6.6% +21.7% +19.1% +45.4% 82.34 0.93 -52% -15 + +
    64 НоваБев ао BELU 547 +0.18% 239 18:49:42 +3.9% +9.2% +6.0% -90.1% 69.33 0.79 -43% -10 + +
    65 Россети FEES 0.0853 -0.19% 229 18:47:51 0 +8.4% +10.0% -27.9% 180.32 2.04 -72% -23 + +
    66 ГТМ ао GTRK 327.9 +1.71% 217 18:49:02 +13.0% +30.3% +47.1% -36.3% 19.35 0.22 -64% -20 + +
    67 Яковлев-3 IRKT 32.46 +0.87% 216 18:47:03 -0.2% +14.3% +19.3% -58.7% 391.18 4.43 +4% +3 + +
    68 ЭН+ГРУП ао ENPG 450 +0.94% 199 18:48:20 +2.8% +19.3% +29.6% +3.9% 287.93 3.26 -37% -7 + +
    69 Европлан LEAS 791 -1% 197 18:49:29 -2.4% +12.8% +10.8% 95.06 1.08 +11% +4 + +
    70 НМТП ао NMTP 10.815 +1.64% 176 18:48:58 +2.0% +13.1% +18.8% -10.6% 207.72 2.35 +6% +4 + +
    71 РСетиСЗ ао MRKZ 0.07535 +6.65% 170 18:49:57 +8.6% +7.6% +36.9% -24.2% 7.22 0.08 +704% +49 + +
    72 ВСМПО-АВСМ VSMO 40000 -1.43% 169 18:47:01 +22.2% +37.8% +66.4% +8.0% 459.80 5.21 -77% -29 + +
    73 МКБ ао CBOM 10.055 +4.35% 161 18:48:19 +0.8% +6.0% -0.7% +27.5% 337.11 3.82 +255% +29 + +
    74 РСетиЦП ао MRKP 0.383 +2.49% 154 18:49:18 +4.8% +3.5% +10.8% +18.7% 43.16 0.49 +61% +9 + +
    75 iСофтлайн SOFL 124.26 +1.45% 152 18:49:45 +4.3% +4.4% +4.5% -19.9% 49.75 0.56 -17% -3 + +
    76 РсетСиб ао MRKS 0.6505 +8.87% 145 18:48:46 +8.4% +7.6% +14.5% -23.6% 61.68 0.70 +1073% +56 + +
    77 FIXP-гдр FIXP 191.4 +1.86% 139 18:45:25 +0.2% +4.2% +11.7% -36.8% 162.69 1.84 +151% +20 + +
    78 КАМАЗ KMAZ 128.3 +0.94% 136 18:49:47 -0.4% +2.7% +17.0% -29.5% 91.02 1.03 +86% +11 + +
    79 iNanduQPLC QIWI 226.8 +3.09% 133 18:45:09 +2.6% +14.1% +21.7% -27.1% 14.22 0.16 +64% +7 + +
    80 MDMG-ао MDMG 1027.6 -1% 132 18:49:42 -1.7% +5.8% +14.3% +8.2% 77.20 0.88 +95% +12 + +
    81 Россети Ур MRKU 0.441 +4.16% 130 18:47:05 +3.5% +7.6% +28.3% +10.5% 38.56 0.44 +648% +44 + +
    82 ДЭК ао DVEC 2.586 +5.16% 123 18:49:23 +5.6% +6.6% +19.7% -21.6% 44.54 0.50 +1715% +63 + +
    83 РСетиМР ао MSRS 1.3705 +3.55% 122 18:45:38 +3.8% +6.3% +17.8% +8.5% 66.75 0.76 +689% +46 + +
    84 ВИ.ру VSEH 109.9 -0.5% 120 18:49:50 +9.9% +22.8% +29.6% 54.95 0.62 -5% -4 + +
    85 РоссЮг ао MRKY 0.0801 +9.13% 118 18:45:00 +10.5% +16.8% +37.0% -15.4% 12.15 0.14 +1140% +51 + +
    86 Ренессанс RENI 125.9 -0.77% 117 18:45:12 -0.6% +3.6% +14.0% +26.9% 70.12 0.79 +174% +18 + +
    87 ПРОМОМЕД PRMD 445.3 -2.35% 113 18:49:44 +9.6% +13.7% +25.3% 94.63 1.07 -18% -9 + +
    88 iАРТГЕН ао ABIO 96.3 +1.48% 106 18:48:37 +4.2% +6.9% +13.5% -3.9% 8.98 0.10 +86% +7 + +
    89 ИНАРКТИКА AQUA 742 +0.61% 103 18:49:55 +2.8% +15.8% +22.8% -14.2% 65.29 0.74 -72% -32 + +
    90 Белон ао BLNG 18.78 +4.92% 102 18:47:49 +8.4% +14.7% +24.5% -30.7% 21.60 0.24 +32% -3 + +
    91 Аптеки36и6 APTK 12.206 +1.84% 101 18:45:10 +3.4% +0.4% +6.2% -14.1% 93.14 1.06 +111% +10 + +
    92 iДиасофт DIAS 3960.5 +0.13% 98 18:48:33 -2.1% -9.2% -7.3% -30.5% 41.59 0.47 +10% -8 + +
    93 РСетиЛЭ-п LSNGP 211.55 +1.46% 94 18:48:45 +0.5% -5.2% -1.1% +6.5% 172.82 1.96 +30% -3 + +
    94 iАренадата DATA 148.3 +1.58% 90 18:49:29 +0.8% +1.8% +10.5% 31.02 0.35 -30% -15 + +
    95 Мостотрест MSTT 163.9 +2.95% 83 18:47:52 +4.4% +8.2% +14.3% -22.7% 46.26 0.52 +354% +28 + +
    96 Башнефт ао BANE 2751.5 -0.9% 79 18:45:22 +5.9% +7.0% +6.9% +2.5% 450.73 5.11 -31% -14 + +
    97 ТГК-1 TGKA 0.008284 -1.43% 77 18:46:16 -0.5% +11.1% +8.3% -11.3% 32.06 0.36 +59% +2 + +
    98 Лента ао LENT 1414 -1.63% 75 18:49:00 -1.8% +7.2% +18.3% +90.8% 164.00 1.86 -12% -13 + +
    99 Ростел -ап RTKMP 68 -1.02% 71 18:48:13 +4.6% +12.1% +21.5% -5.8% 275.49 3.12 -55% -24 + +
    100 РоссЦентр MRKC 0.622 +0.84% 68 18:48:20 +10.8% +25.3% +30.2% +10.4% 26.26 0.30 -70% -32 + +
    101 МТС Банк MBNK 1585 +0.83% 65 18:48:17 +0.7% +11.6% +20.9% 54.89 0.62 +72% +6 + +
    102 iКаршеринг DELI 215.7 -1.06% 64 18:45:44 -1.1% -3.3% -1.4% -21.1% 37.93 0.43 +151% +13 + +
    103 CIAN-адр CIAN 575 0% 62 18:50:08 0 -1.5% +9.0% -18.0% 40.23 0.46 0% -9 + +
    104 ХЭНДЕРСОН HNFG 688.7 -0.33% 62 18:45:44 -1.9% +0.4% +12.6% +11.0% 27.85 0.32 +115% +8 + +
    105 ГК РБК ао RBCM 16.46 +9.73% 60 18:49:38 +46.6% +43.5% +53.7% +101.8% 6.02 0.07 -74% -38 + +
    106 РсетВол ао MRKV 0.0796 +0.32% 59 18:48:59 +10.3% +13.1% +23.7% +30.2% 14.99 0.17 +78% +3 + +
    107 МКПАО ЮМГ GEMC 890.6 +0.29% 59 18:45:22 +2.8% +2.0% +17.6% +1.6% 80.15 0.91 +551% +30 + +
    108 iАвиастКао UNAC 0.619 +0.16% 58 18:49:20 -0.3% +0.7% -4.7% -59.2% 615.56 6.98 -75% -42 + +
    109 ОГК-2 ао OGKB 0.4 -0.32% 53 18:45:24 -1.3% +6.6% +16.4% -28.2% 54.47 0.62 -19% -16 + +
    110 +МосЭнерго MSNG 2.7795 +1.35% 50 18:47:19 +3.3% +11.7% +18.7% -16.1% 110.86 1.26 -30% -19 + +
    111 VEON VEON-RX 100.9 -3.07% 50 18:47:54 -4.2% +126.0% +138.3% +146.1% 176.49 2.00 +28% -5 + +
    112 М.видео MVID 110 -0.36% 47 18:46:43 -1.6% +6.2% +18.3% -41.3% 19.75 0.22 -18% -16 + +
    113 ЛСР ао LSRG 905 +0.2% 45 18:45:15 +0.1% +2.0% +8.3% +13.0% 93.24 1.06 +30% -5 + +
    114 ЭЛ5Энер ао ELFV 0.5824 -1.82% 39 18:45:49 -1.9% +5.0% +13.0% -9.5% 20.71 0.23 +90% +7 + +
    115 ТГК-2 TGKB 0.00868 +3.83% 33 18:45:11 +7.4% +8.8% +33.5% -31.0% 12.89 0.15 +148% +15 + +
    116 Таттел. ао TTLK 0.84 -2.38% 32 18:47:25 +4.2% +12.2% +15.7% -18.8% 17.51 0.20 -79% -40 + +
    117 Акрон AKRN 17200 0% 29 18:47:18 -0.8% -3.3% -3.3% -4.4% 632.22 7.17 -35% -14 + +
    118 iИВА IVAT 203.9 +0.05% 29 18:49:24 -2.6% -13.3% +2.5% 20.39 0.23 +18% -2 + +
    119 Фармсинтез LIFE 4.65 +0.54% 27 18:48:36 +1.1% +9.9% +36.0% -8.2% 2.05 0.02 -15% -8 + +
    120 ОргСинт ап KZOSP 22.12 +1.05% 27 18:39:49 -0.3% +3.3% +8.5% -16.6% 165.27 1.87 +599% +46 + +
    121 Русолово ROLO 0.7368 +1.07% 26 18:47:40 +3.4% +10.4% +27.2% -37.6% 22.10 0.25 -79% -40 + +
    122 Займер ао ZAYM 151.2 -1.75% 26 18:45:12 -1.2% +9.6% +10.4% 15.19 0.17 +18% -4 + +
    123 ЮУНК ао UNKL 6740 +3.69% 26 18:45:29 +5.5% +15.4% +27.2% -17.6% 4.04 0.05 +259% +18 + +
    124 ЯТЭК ао YAKG 68.6 -2% 25 18:45:22 +12.5% +14.3% +22.5% -28.2% 56.73 0.64 -66% -36 + +
    125 ЧЗПСН ао PRFN 5.186 +4.51% 25 18:47:26 +2.8% +6.6% +23.9% -12.5% 4.35 0.05 +261% +18 + +
    126 iНаукаСвяз NSVZ 353.5 +2.32% 25 18:49:52 +5.5% +11.3% +26.5% -28.2% 5.55 0.06 +28% -4 + +
    127 РСетиЛЭ LSNG 17.96 0% 23 18:48:27 +7.9% +15.9% +31.6% -18.3% 172.82 1.96 -30% -17 + +
    128 ЛЭСК ао LPSB 77.6 +5.08% 22 18:45:08 +5.2% +6.3% +22.9% +116.8% 12.07 0.14 +498% +39 + +
    129 БСП ап BSPBP 68.85 +0.15% 22 18:48:11 +3.4% +10.7% +32.1% +23.3% 182.16 2.07 +39% -1 + +
    130 КрасОкт-ао KROT 1808 +1.46% 21 18:45:09 +7.6% +11.8% +17.9% -28.7% 17.47 0.20 -58% -32 + +
    131 ЧеркизГ-ао GCHE 4314 -0.09% 20 18:48:44 -3.6% -3.7% +1.1% -2.4% 182.15 2.06 -29% -18 + +
    132 КалужскСК KLSB 25.18 +1% 19 18:45:28 +2.6% -0.8% +19.8% -17.2% 2.30 0.03 +347% +28 + +
    133 АшинскийМЗ AMEZ 69.7 0% 19 18:49:29 -0.6% -1.3% +1.1% +2.5% 34.74 0.39 +62% + +
    134 АбрауДюрсо ABRD 189.8 +1.5% 17 18:49:36 -0.1% -1.7% +9.1% -25.7% 18.60 0.21 +50% + +
    135 Россети СК MRKK 18.84 +3.63% 16 18:45:24 +2.4% +3.3% +16.7% -30.9% 39.44 0.45 +506% +39 + +
    136 Элемент ELMT 0.15165 -1.37% 14 18:45:17 -2.8% -8.1% +5.6% 71.23 0.81 +138% +13 + +
    137 МГКЛ MGKL 2.5795 +0.57% 13 18:45:23 -0.3% +3.8% +8.4% +9.4% 3.28 0.04 +155% +16 + +
    138 ОргСинт ао KZOS 91.1 +0.89% 13 18:45:08 +1.7% +3.8% +14.6% -13.2% 165.27 1.87 +56% + +
    139 ЕвроЭлтех EELT 15.04 +2.87% 12 18:45:06 +4.7% +15.5% +19.4% -20.0% 8.30 0.09 -46% -20 + +
    140 ЭнергияРКК RKKE 19200 +0.68% 11 18:47:05 -0.6% -3.6% +24.5% -22.6% 34.77 0.39 -32% -13 + +
    141 iГЕНЕТИКО GECO 32.93 -0.48% 11 18:48:42 +5.6% +7.3% +22.1% -25.3% 2.73 0.03 -60% -27 + +
    142 ТНСэнВорон VRSB 504 -0.1% 10 18:45:05 +2.4% -0.1% +28.7% -23.0% 31.37 0.36 +333% +34 + +
    143 НКХП ао NKHP 755.5 +1.07% 10 18:38:13 +2.2% +11.3% +28.2% -25.5% 51.07 0.58 -44% -19 + +
    144 Кристалл KLVZ 4.472 +1.68% 10 18:48:54 +3.1% +8.9% +18.1% -45.4% 4.12 0.05 -56% -27 + +
    145 ПермьЭнСб PMSB 259.1 +1.05% 10 18:45:04 +0.8% +0.6% -4.5% +24.6% 12.56 0.14 +48% -1 + +
    146 МГТС-4ап MGTSP 960 -1.44% 10 18:47:55 +1.9% +10.1% +14.8% -28.0% 122.10 1.38 -75% -41 + +
    147 Лензолото LNZL 14810 -0.13% 10 18:45:06 +0.1% -0.3% -2.8% -3.7% 17.60 0.20 +81% +5 + +
    148 НКНХ ап NKNCP 80 +0.05% 10 18:47:39 -1.7% +3.4% +14.3% +5.1% 176.47 2.00 -27% -17 + +
    149 ТГК-2 ап TGKBP 0.0141 +3.22% 10 18:45:20 +6.6% +6.6% +27.1% -0.8% 12.89 0.15 +116% +10 + +
    150 Левенгук LVHK 34.55 +1.17% 9 18:45:06 +4.1% +5.5% +1.3% -16.9% 1.83 0.02 +106% +12 + +
    151 УралСиб ао USBN 0.1813 -2.26% 8 18:47:45 -3.6% +7.9% +14.5% -11.1% 65.29 0.74 +238% +24 + +
    152 ETLN-гдр ETLN 69.1 -0.69% 8 18:49:06 -2.7% -1.1% +26.2% -22.1% 26.50 0.30 +38% -2 + +
    153 iНПОНаука NAUK 486 +5.08% 8 18:49:29 +6.9% +9.3% +22.0% -17.5% 5.73 0.06 +320% +33 + +
    154 Химпром ап HIMCP 29.12 +2.32% 7 18:47:14 +12.4% +15.5% +31.5% -13.8% 6.69 0.08 +36% -3 + +
    155 ОМЗ-ап OMZZP 12900 +11.59% 7 18:45:13 +15.8% +13.2% +39.0% -5.1% 35.48 0.40 +1445% +72 + +
    156 Куйбазот KAZT 563 +2.51% 6 18:36:10 +8.2% +8.5% +22.7% -15.0% 133.90 1.52 +2% -9 + +
    157 НКНХ ао NKNC 98.65 +0.56% 6 18:45:12 -0.9% -1.4% +9.6% -7.8% 176.47 2.00 +3% -9 + +
    158 СТГ CARM 1.8405 +2.85% 6 18:36:23 +8.2% +15.0% +25.8% -20.1% 4.06 0.05 +29% -4 + +
    159 Нижкамшина NKSH 50.55 +2.54% 6 18:45:19 +4.9% +4.2% +16.7% -35.4% 3.22 0.04 -11% -17 + +
    160 ЧМК ао CHMK 6950 +1.53% 6 18:45:27 -2.6% -3.1% +14.5% -23.2% 21.98 0.25 -22% -21 + +
    161 Телеграф CNTL 11.94 +0.34% 6 18:46:41 0 +6.2% +12.6% -26.7% 2.43 0.03 -23% -21 + +
    162 ТЗА ао TUZA 203.5 +1.5% 5 18:48:07 +1.8% -6.4% +2.0% -14.5% 1.67 0.02 +27% -1 + +
    163 ТНСэнРст RTSB 3.715 -0.54% 5 18:49:37 -3.0% -10.9% +56.8% -19.2% 31.69 0.36 +132% +15 + +
    164 Лензол. ап LNZLP 2045 +0.49% 5 18:47:31 +4.6% +12.4% +19.6% -19.3% 17.60 0.20 -49% -29 + +
    165 Телеграф-п CNTLP 8.02 -0.99% 5 18:47:46 -1.2% +2.6% +8.7% -29.8% 2.43 0.03 +18% -1 + +
    166 РязЭнСб RZSB 32.84 +2.69% 5 18:45:25 +4.5% +6.8% +12.5% -8.3% 6.80 0.08 +204% +24 + +
    167 ТНСэнМарЭл MISB 64 +6.49% 5 18:37:17 +6.1% +0.9% +47.5% -29.5% 8.38 0.09 +886% +58 + +
    168 РН-ЗапСиб CHGZ 107.8 +5.69% 4 18:45:08 +12.8% +15.9% +30.8% -30.1% 2.89 0.03 -34% -22 + +
    169 Куйбазот-п KAZTP 561 +2.65% 4 18:37:09 +6.7% +7.9% +22.0% -18.9% 133.90 1.52 -8% -11 + +
    170 ПермьЭнС-п PMSBP 279.8 -2.03% 4 18:45:09 -1.3% +0.2% -3.5% +30.9% 12.56 0.14 +17% -1 + +
    171 Авангрд-ао AVAN 773 +1.71% 4 18:45:06 +0.4% +1.4% +16.1% -19.3% 62.38 0.71 +128% +17 + +
    172 СтаврЭнСбп STSBP 4.12 +1.35% 4 18:45:20 +1.0% -2.6% +9.6% +52.5% 4.31 0.05 +346% +31 + +
    173 ЗИЛ ао ZILL 3830 -0.26% 3 18:45:01 +4.1% +8.8% +18.0% +21.6% 10.19 0.12 +60% +7 + +
    174 ТНСэМаЭл-п MISBP 54.3 +3.43% 3 18:39:20 +2.6% -5.4% +33.4% -27.8% 8.38 0.09 +221% +24 + +
    175 Светофор п SVETP 22.6 +2.03% 3 18:45:22 +1.1% +3.9% +0.2% 0.46 0.01 -32% -19 + +
    176 Варьеган-п VJGZP 2100 -1.87% 3 18:45:28 +9.4% +6.3% +25.4% +85.2% 68.17 0.77 +405% +38 + +
    177 Светофор SVET 18 0% 3 18:45:58 -2.2% +0.8% +4.3% -38.1% 0.46 0.01 -31% -14 + +
    178 Ламбумиз LMBZ 447.5 +1.94% 3 18:45:06 +4.1% +7.6% +9.7% 9.29 0.11 +160% +18 + +
    179 СамарЭн-ап SAGOP 3.165 +2.93% 3 18:35:53 +7.8% +12.2% +10.3% +0.8% 12.53 0.14 -17% -9 + +
    180 РГС СК ао RGSS 0.2312 +0.43% 3 18:38:19 -3.2% -4.4% +8.0% -30.9% 113.17 1.28 +23% -1 + +
    181 OKEY-гдр OKEY 30.19 +0.9% 3 18:45:18 0.0% +8.3% -6.9% +0.3% 8.12 0.09 -11% -9 + +
    182 БурЗолото BRZL 2160 -0.46% 3 18:46:16 -2.7% -0.4% +13.6% +48.5% 15.18 0.17 -42% -25 + +
    183 ЮТэйр ао UTAR 14.24 -0.07% 3 18:39:53 -0.4% +5.1% +4.9% +2.7% 112.44 1.27 -85% -57 + +
    184 РОСИНТЕРао ROST 141.8 +6.14% 3 18:39:47 +6.8% +7.9% +15.7% -5.5% 2.31 0.03 +20% -2 + +
    185 КузнецкийБ KUZB 0.0402 -2.55% 2 18:48:55 +4.3% +8.2% +8.9% -29.5% 0.90 0.01 -13% -12 + +
    186 ЦМТ ап WTCMP 11.88 +2.59% 2 18:45:08 +4.6% +7.2% +14.2% +11.7% 17.54 0.20 +192% +15 + +
    187 ЗаводДИОД DIOD 13.16 -1.13% 2 18:38:20 +7.2% +17.9% +25.3% -24.3% 1.20 0.01 +401% +37 + +
    188 ТНСэнРст-п RTSBP 1.612 +1.64% 2 18:45:29 +1.9% -7.4% +35.5% -14.3% 31.69 0.36 +125% +9 + +
    189 КрасОкт-1п KROTP 549 -1.08% 2 18:47:12 +0.9% +4.2% +9.8% -7.7% 17.47 0.20 -6% -12 + +
    190 iММЦБ ао GEMA 142.5 -0.7% 2 18:45:21 +3.9% +5.7% +9.7% -25.8% 2.13 0.02 +10% -7 + +
    191 СаратЭн-ао SARE 0.557 +1.27% 2 18:45:28 +1.8% +1.3% +47.4% -10.6% 3.15 0.04 +191% +19 + +
    192 СтаврЭнСб STSB 3.755 +1.21% 2 18:45:20 +4.0% +4.6% +11.4% +32.2% 4.31 0.05 -7% -11 + +
    193 Якутскэнрг YKEN 0.542 -0.37% 2 18:45:14 -1.1% +1.1% +12.9% -30.5% 6.14 0.07 +271% +27 + +
    194 ПавлАвт ао PAZA 9800 +2.3% 2 18:34:38 +4.3% +4.5% +15.3% -32.7% 15.37 0.17 +533% +41 + +
    195 ТНСэКубань KBSB 559 +4% 2 18:26:56 +4.9% -1.8% +35.5% +2.7% 9.99 0.11 +317% +33 + +
    196 ВыбСудЗ ао VSYD 13700 -2.14% 2 18:45:10 -2.8% -11.0% +25.7% -21.7% 26.42 0.30 +203% +21 + +
    197 ИКРУСС-ИНВ RUSI 74.5 +1.09% 2 18:38:25 +4.9% +11.7% +19.8% -38.1% 8.12 0.09 -66% -42 + +
    198 КамчатЭ ао KCHE 0.56 0% 2 18:45:25 -1.1% -4.6% +15.7% -27.1% 32.82 0.37 +379% +34 + +
    199 АстрЭнСб ASSB 1.895 +2.43% 1 18:49:28 +1.9% -6.0% +18.8% -31.6% 1.47 0.02 +58% + +
    200 Сахэнер ао SLEN 4.19 +4.36% 1 18:45:26 +4.2% +3.6% +27.2% -20.3% 5.18 0.06 +25% -6 + +
    201 МордЭнСб MRSB 0.818 +2% 1 18:48:18 +3.8% +3.5% +17.2% -11.3% 1.10 0.01 +5% -9 + +
    202 СамарЭн-ао SAGO 3.075 +0.65% 1 18:30:27 +1.0% -0.6% +1.0% -8.6% 12.53 0.14 -26% -15 + +
    203 Якутскэн-п YKENP 0.466 +1.08% 1 18:45:09 -1.1% +0.2% +11.2% -24.7% 6.14 0.07 +517% +41 + +
    204 БашИнСв ап BISVP 10.95 0% 1 18:46:36 +4.5% +5.6% +18.1% -25.9% 0.40 0.00 -69% -39 + +
    205 СаратНПЗ-п KRKNP 8780 -1.13% 1 18:47:20 +0.5% +6.3% +12.9% -27.3% 9.15 0.10 -64% -37 + +
    206 МагадЭн ао MAGE 3.71 +0.27% 1 18:23:22 +0.8% +0.8% +21.2% -32.1% 2.14 0.02 +61% -1 + +
    207 ВолгЭнСб VGSB 13.65 -0.36% 1 18:27:18 -1.1% +1.4% +31.0% -18.8% 5.34 0.06 +1035% +43 + +
    208 УрКузница URKZ 40000 +1.01% 1 18:23:10 -4.3% +21.2% +29.0% +31.8% 21.91 0.25 +48% -6 + +
    209 ЗВЕЗДА ао ZVEZ 8.53 -0.93% 1 18:45:06 -2.2% -2.1% +13.7% -32.2% 4.79 0.05 +127% +10 + +
    210 Варьеган VJGZ 3085 +0.65% 1 18:45:15 +4.9% +10.0% +22.9% +34.4% 68.17 0.77 +35% -10 + +
    211 РСТомск ао TORS 0.696 +2.96% 1 18:45:24 +4.2% +7.1% +21.3% -18.1% 2.94 0.03 +51% -5 + +
    212 ТНСэнВор-п VRSBP 164 +1.86% 1 18:39:26 +4.7% -0.8% +25.2% -12.8% 31.37 0.36 +66% -3 + +
    213 ГАЗ ао GAZA 711 -1.11% 1 18:32:14 0 -2.6% +11.4% -16.8% 13.78 0.16 +608% +35 + +
    214 РСТомск ап TORSP 0.485 +0.41% 1 18:36:29 +3.0% 0 +9.2% -1.6% 2.94 0.03 +109% +9 + +
    215 Ижсталь ап IGSTP 5310 0% 1 18:45:15 -1.7% +1.0% +10.6% -35.9% 7.28 0.08 +66% -2 + +
    216 ЧКПЗ ао CHKZ 19100 0% 1 18:48:08 -1.5% 0 +6.4% -22.7% 11.46 0.13 +355% +29 + +
    217 Красэсб ап KRSBP 16.3 +1.24% 1 18:39:23 +0.9% -0.9% +7.2% -9.4% 12.43 0.14 +21% -13 + +
    218 ТНСэнЯр-п YRSBP 227 +2.48% 1 18:45:10 +1.3% +3.9% +34.7% -21.5% 15.80 0.18 +293% +24 + +
    219 Ижсталь2ао IGST 7320 -1.35% 1 18:45:27 -0.5% -2.1% +5.2% -40.5% 7.28 0.08 +215% +17 + +
    220 ТНСэнрг ао TNSE 2755 +0.55% 1 18:47:31 +0.5% -3.2% +19.0% -22.6% 37.66 0.43 +67% -4 + +
    221 НЕФАЗ NFAZ 333 +0.91% 1 18:26:38 +0.8% +7.4% +12.5% -32.0% 2.68 0.03 -51% -37 + +
    222 АПРИ APRI 13.834 -0.9% 1 18:39:19 -9.6% +6.5% +30.9% 15.43 0.17 -48% -33 + +
    223 ТНСэнЯр YRSB 862 +0.47% 1 18:45:15 -0.5% -4.6% +24.2% -28.8% 15.80 0.18 +64% -2 + +
    224 КМЗ KMEZ 1308 -0.61% 1 18:45:05 +3.5% +5.5% +18.5% -30.8% 4.92 0.06 -75% -53 + +
    225 ТамбЭнСб TASB 1.646 -0.12% 1 18:45:15 -3.5% -1.2% +28.2% -20.6% 2.77 0.03 +105% +4 + +
    226 МГТС-5ао MGTS 1345 -1.47% 1 18:37:15 -0.7% +3.9% +14.5% -20.4% 122.10 1.38 -55% -41 + +
    227 КоршГОК ао KOGK 42400 -2.3% 1 18:21:30 -0.9% +4.4% +15.8% -26.6% 10.61 0.12 +42% -12 + +
    228 МагадЭн ап MAGEP 2.86 +0.7% 1 18:48:40 +1.8% +5.9% +27.1% -27.0% 2.14 0.02 -37% -33 + +
    229 КамчатЭ ап KCHEP 0.94 -1.05% 1 18:45:16 -1.1% -8.3% +15.3% -39.2% 32.82 0.37 +370% +20 + +
    230 ЦМТ ао WTCM 14.42 -0.83% 1 18:45:10 +1.4% 0 +3.6% 0 17.54 0.20 +126% +7 + +
    231 СаратЭн-ап SAREP 0.2915 +1.04% 1 18:36:10 +0.9% -0.2% +23.0% -9.0% 3.15 0.04 +2% -19 + +
    232 ДонскЗР п DZRDP 3080 -1.6% 1 18:45:02 -5.5% +7.7% +9.6% -21.4% 1.87 0.02 +36% -6 + +
    233 ТНСэнНН ао NNSB 4310 +0.7% 1 18:45:07 -0.2% -1.6% +25.7% -13.1% 18.45 0.21 +149% +8 + +
    234 ВХЗ-ао VLHZ 199 +2.05% 1 18:45:05 +3.2% +1.5% +1.0% -25.7% 1.00 0.01 -61% -43 + +
    235 ВолгЭнСб-п VGSBP 12.1 +0.83% 1 18:48:12 +5.0% +22.0% +38.8% +12.2% 5.34 0.06 +6% -17 + +
    236 РДБанк ао RDRB 161.5 +0.62% 1 17:44:51 +0.3% +8.8% +21.0% -13.2% 3.86 0.04 +159% +10 + +
    237 ГР Ростов RTGZ 51600 -1.15% 1 15:00:05 +2.0% +2.2% +11.0% +66.5% 6.20 0.07 -28% -30 + +
    238 ГАЗ ап GAZAP 420.5 -0.12% 1 18:36:11 +0.1% +6.5% +13.5% -16.7% 13.78 0.16 +71% -5 + +
    239 Славн-ЯНОС JNOS 20.8 0% 1 18:45:15 +1.0% +4.0% +10.6% -29.1% 23.42 0.27 +68% -5 + +
    240 ДонскЗР DZRD 4405 -1.23% 0 18:45:11 -1.0% +3.2% +9.0% -20.7% 1.87 0.02 +443% +14 + +
    241 Арсагера ARSA 11.53 +0.96% 0 18:36:10 -1.1% +1.9% +8.5% -4.2% 1.43 0.02 -12% -19 + +
    242 Приморье PRMB 31400 +2.61% 0 17:57:06 +4.0% +8.3% +18.0% -12.3% 7.85 0.09 -34% -31 + +
    243 Мегион-ап MFGSP 266.5 0% 0 18:38:57 -0.9% -2.2% +4.3% -10.6% 49.30 0.56 +246% +8 + +
    244 Красэсб ао KRSB 16.24 +2.01% 0 18:34:05 +1.5% -2.2% +5.5% -9.9% 12.43 0.14 -70% -51 + +
    245 Мегион-ао MFGS 407 +2.78% 0 16:00:59 +0.5% -2.3% +7.4% -16.9% 49.30 0.56 +35% -5 + +
    246 ВыбСудЗ ап VSYDP 9800 -1.01% 0 18:45:16 +2.1% -6.7% +24.8% -21.7% 26.42 0.30 +33% -7 + +
    247 ТНСэнНН ап NNSBP 1460 -0.14% 0 18:45:00 +0.7% -10.0% +29.2% -14.4% 18.45 0.21 -10% -16 + +
    248 КурганГКао KGKC 48.4 +1.26% 0 18:30:52 +0.8% +1.7% +10.0% -11.0% 6.70 0.08 +209% +5 + +
    249 ТамбЭнСб-п TASBP 1.182 +2.78% 0 18:08:37 +5.7% +26.3% +58.4% +5.3% 2.77 0.03 +37% -2 + +
    250 ТКЗКК ап KRKOP 14.28 +1.85% 0 18:45:19 +2.0% +3.3% +8.7% -7.2% 1.02 0.01 -71% -42 + +
    251 КурганГКап KGKCP 53.6 +0.37% 0 18:35:38 -1.8% -3.2% +8.1% +7.6% 6.70 0.08 -26% -8 + +
    252 ЮжКузб. ао UKUZ 1214 +0.83% 0 18:45:28 +1.5% +0.3% +13.0% -25.4% 43.88 0.50 -56% -22 + +
    253 Слав-ЯНОСп JNOSP 12.92 -0.46% 0 18:13:21 +2.1% +6.3% +14.5% -24.1% 23.42 0.27 -47% -15 + +
    254 СаратНПЗ KRKN 9300 -1.06% 0 16:55:30 -1.6% +2.2% +2.2% -25.0% 9.15 0.10 +18% -2 + +
    255 ИНГРАД ао INGR 1768 +0.57% 0 13:15:55 -1.6% -0.2% -1.2% +3.7% 72.88 0.83 +14% + +
    256 АСКО ао ACKO 0% 18:50:08 1.92 0.02 + +
    257 AGRO-гдр AGRO 0% 18:50:08 172.34 1.89 + +
    258 ЦИАН CNRU 0% 18:50:08 + +
    259 ГАЗКОН-ао GAZC 0% 18:50:08 148.53 1.68 + +
    260 ГАЗ-сервис GAZS 0% 18:50:08 173.26 1.96 + +
    261 ГАЗ-Тек ао GAZT 0% 18:50:08 819.81 9.29 + +
    262 СМЗ-ао MGNZ 0% 18:50:08 2.96 0.03 + +