A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2766.57 +1.23% 109 309 18:51:01 +4.9% +11.0% -10.7% -10.7% 53 753.58 541.71 — — —
    2 Сбербанк SBER 269.64 -0.75% 20 497 23:44:56 +4.8% +21.1% -0.7% -0.5% 6 088.23 61.36 + +
    3 Т-Техно ао T 2626.2 -0.31% 19 118 23:44:53 +3.0% +14.6% -18.5% -15.9% 523.34 5.27 + +
    4 ГАЗПРОМ ао GAZP 126.82 -1.01% 13 193 23:44:55 +9.5% +7.2% -20.6% -20.8% 3 003.93 30.27 + +
    5 ЛУКОЙЛ LKOH 7008.5 +0.3% 6 214 23:44:52 +4.2% +2.2% +3.7% +3.2% 4 852.14 48.90 + +
    6 Самолет ао SMLT 947.5 -0.89% 5 836 23:44:23 -1.5% +3.6% -75.7% -75.1% 58.19 0.59 + +
    7 OZON-адр OZON 3092 +3% 5 635 23:44:57 +9.2% +8.4% +9.2% +15.3% 669.15 6.74 + +
    8 ЯНДЕКС YDEX 3787 -0.08% 5 412 23:44:51 +4.0% +14.3% +49.0% +50.5% 1 436.23 14.47 + +
    9 ГМКНорНик GMKN 109.6 +1.48% 5 258 23:44:51 +3.8% +0.5% -32.3% -32.9% 1 676.30 16.89 + +
    10 Новатэк ао NVTK 950 +2.22% 4 187 23:44:49 +6.3% +17.1% -35.3% -35.0% 2 883.88 29.06 + +
    11 Магнит ао MGNT 5176 +2.95% 4 063 23:44:34 +6.8% +25.7% -25.9% -25.8% 527.29 5.31 + +
    12 Мечел ао MTLR 90.56 -2.31% 3 701 23:44:56 -0.1% +19.8% -70.9% -70.8% 52.04 0.52 + +
    13 Транснф ап TRNFP 1125 0% 3 311 23:44:56 +12.3% +11.0% -22.4% -22.4% 175.16 1.77 + +
    14 ВТБ ао VTBR 75.76 -1.01% 3 170 23:44:48 +3.7% +10.4% -33.4% -33.8% 928.26 9.35 + +
    15 Роснефть ROSN 578.9 -0.52% 2 914 23:44:47 +2.8% +24.6% -2.7% -2.3% 6 137.40 61.85 + +
    16 АЛРОСА ао ALRS 54.12 +2.19% 2 159 23:44:45 +6.4% +13.5% -22.3% -22.6% 397.71 4.01 + +
    Какие акции стоит купить?
    17 Сбербанк-п SBERP 269 -0.49% 1 893 23:44:46 +4.6% +20.7% -1.3% -0.9% 6 088.23 61.36 + +
    18 Полюс PLZL 14004.5 +0.22% 1 781 23:44:12 +3.2% -1.0% +32.0% +31.4% 1 905.11 19.20 + +
    19 НЛМК ао NLMK 133.82 -1.09% 1 761 23:44:45 -1.3% +10.6% -25.4% -25.5% 801.77 8.08 + +
    20 Система ао AFKS 14.061 -0.66% 1 698 23:44:54 +3.0% +17.3% -12.2% -12.6% 135.94 1.37 + +
    21 МКПАО "ВК" VKCO 288.2 -3.03% 1 690 23:44:52 +3.0% +16.0% -48.7% -47.9% 65.63 0.66 + +
    22 МосБиржа MOEX 194.14 -1.26% 1 682 23:44:47 +2.6% +5.5% +2.6% +1.8% 441.80 4.45 + +
    23 СевСт-ао CHMF 1175 +1.14% 1 579 23:44:54 +1.7% +9.4% -16.0% -14.9% 983.82 9.91 + +
    24 ПИК ао PIKK 447.2 -1.5% 1 507 23:44:55 +4.2% +19.3% -34.1% -32.8% 295.18 2.97 + +
    25 Сургнфгз SNGS 24.04 +1.63% 1 491 23:44:52 +0.2% +3.5% -10.7% -11.1% 1 308.11 13.18 + +
    26 Татнфт 3ао TATN 630.1 +0.14% 1 475 23:44:52 +5.3% +23.3% -11.3% -11.0% 1 467.54 14.79 + +
    27 Сургнфгз-п SNGSP 58.685 +1.38% 1 416 23:44:11 +1.0% -0.3% +5.5% +3.5% 1 308.11 13.18 + +
    28 Хэдхантер HEAD 3398 -0.82% 1 374 23:44:54 -1.6% -16.1% 160.19 1.61 + +
    29 Аэрофлот AFLT 55.02 +0.29% 1 327 23:44:42 +0.1% +0.2% +57.5% +56.2% 218.83 2.21 + +
    30 Мечел ап MTLRP 103.75 +0.44% 1 095 23:44:47 +12.5% +35.0% -72.0% -70.8% 52.04 0.52 + +
    31 РуссНфт ао RNFT 100.8 -0.93% 1 006 23:44:53 +7.1% -0.7% -23.8% -27.1% 29.78 0.30 + +
    32 iПозитив POSI 1862 -2.36% 993 23:44:44 -10.2% +3.8% -7.1% -7.9% 122.96 1.24 + +
    33 ЮГК UGLD 0.7236 -2.6% 895 23:44:49 -0.9% +10.6% +13.2% +15.0% 161.51 1.63 + +
    34 МТС-ао MTSS 196.05 -0.2% 817 23:44:56 -0.3% +14.1% -21.1% -21.0% 391.68 3.95 + +
    35 Газпрнефть SIBN 617.35 -1.14% 758 23:44:54 +7.2% +17.1% -27.1% -28.4% 2 928.23 29.51 + +
    36 ИнтерРАОао IRAO 3.663 -1.39% 689 23:44:50 -3.2% -1.5% -7.2% -8.2% 382.00 3.85 + +
    37 ММК MAGN 34.75 +0.16% 672 23:44:54 +1.5% +10.6% -33.4% -33.2% 388.36 3.91 + +
    38 РУСАЛ ао RUAL 33.155 +1.66% 589 23:43:26 +4.0% -3.9% -2.5% -3.3% 504.10 5.08 + +
    39 БСП ао BSPB 338.28 +0.39% 576 23:44:54 -0.5% +12.1% +56.9% +56.2% 155.93 1.57 + +
    40 Татнфт 3ап TATNP 629.9 +0.22% 562 23:44:20 +5.2% +23.2% -11.0% -11.0% 1 467.54 14.79 + +
    Рейтинг брокеров
    41 ФосАгро ао PHOR 6260 -1.7% 533 23:43:54 +7.4% +18.2% -5.0% -5.4% 810.67 8.17 + +
    42 MDMG-ао MDMG 855.7 +0.36% 447 18:47:51 -1.3% +0.1% +10.4% +7.0% 64.28 0.65 + +
    43 Совкомбанк SVCB 13.715 -1.54% 415 23:44:45 -3.9% +8.1% +0.1% +0.5% 283.20 2.85 + +
    44 Ростел -ао RTKM 59.2 +1.27% 363 23:44:57 +3.9% +12.4% -13.4% -14.8% 205.60 2.07 + +
    45 ОВК ао UWGN 50.5 -0.59% 355 23:44:20 -1.2% +14.5% +22.9% +23.5% 146.75 1.48 + +
    46 ДВМП ао FESH 48.63 -0.45% 345 23:44:57 +6.5% +14.4% -38.3% -40.4% 144.20 1.45 + +
    47 НоваБев ао BELU 502 -1.18% 334 23:44:37 -3.8% -14.0% -90.6% -90.6% 63.58 0.64 + +
    48 Россети FEES 0.07348 -1.9% 314 23:44:56 +2.5% +5.3% -33.0% -32.5% 155.51 1.57 + +
    49 iВУШХолднг WUSH 160.05 -0.5% 288 23:44:56 +7.6% +19.6% -26.3% -27.2% 17.80 0.18 + +
    50 Астра ао ASTR 456.6 -2.2% 286 23:44:19 -3.0% +4.8% -8.7% -8.8% 95.87 0.97 + +
    51 ЕвроТранс EUTR 105.3 +1.35% 284 18:49:49 +5.5% +14.8% -60.9% -54.4% 16.76 0.17 + +
    52 Совкомфлот FLOT 89.27 -2.13% 280 23:44:47 +0.2% +7.1% -38.5% -39.7% 211.66 2.13 + +
    53 Юнипро ао UPRO 1.728 -1.26% 263 23:44:46 -1.0% +5.9% -13.6% -14.5% 108.89 1.10 + +
    54 Сегежа SGZH > 1.249 -0.56% 251 23:44:18 -5.3% -7.3% -66.6% -67.3% 19.64 0.20 + +
    55 Лента ао LENT 1185 +3.81% 240 18:47:27 +4.2% +23.4% +76.7% +76.2% 137.44 1.39 + +
    56 ЭсЭфАй ао SFIN 1361.4 -0.69% 235 23:44:50 -9.1% +4.0% +154.2% +154.0% 68.39 0.69 + +
    57 Башнефт ап BANEP 1161.5 +0.52% 197 23:43:13 +1.6% +1.3% -33.1% -33.6% 375.89 3.79 + +
    58 ГТМ ао GTRK 207.5 -1.57% 189 23:43:45 +1.2% -0.9% -62.8% -69.0% 12.13 0.12 + +
    59 Европлан LEAS 647.9 -0.64% 181 23:44:57 +5.0% +9.6% 77.86 0.78 + +
    60 СПБ Биржа SPBE > 118 -0.76% 173 23:43:34 -0.6% +7.1% +52.7% +48.8% 15.66 0.16 + +
    61 МКБ ао CBOM 10.09 +3.25% 171 23:44:33 +8.0% +40.5% +25.8% +24.9% 334.97 3.38 + +
    62 ОзонФарм OZPH 34.81 +4.72% 169 18:49:58 +5.8% +32.6% 38.24 0.39 + +
    63 ТМК ао TRMK 96.92 -1.66% 164 23:43:08 -0.1% +1.7% -50.8% -51.7% 102.11 1.03 + +
    64 iСофтлайн SOFL 116.84 -1.47% 162 23:44:56 +3.0% +5.4% -19.1% -20.2% 46.65 0.47 + +
    65 М.видео MVID 90.9 +0.66% 155 23:44:41 +2.1% +12.1% -44.6% -45.9% 16.29 0.16 + +
    66 Яковлев-3 IRKT 25.15 -0.2% 154 23:44:32 -2.3% +12.5% -59.4% -59.9% 301.88 3.04 + +
    67 iАренадата DATA 130.8 -1.73% 148 18:49:15 -1.9% +18.0% 27.36 0.28 + +
    68 Лензолото LNZL 17900 -2.35% 140 18:49:40 +9.1% +53.3% +13.3% +11.7% 21.01 0.21 + +
    69 РусГидро HYDR 0.4992 -0.66% 137 23:43:33 -1.6% +3.2% -29.9% -30.6% 221.69 2.23 + +
    70 OKEY-гдр OKEY 27.46 +21.18% 117 18:49:18 +29.6% +25.0% -8.0% -8.2% 7.39 0.07 + +
    71 Ростел -ап RTKMP 52.4 +0.19% 114 23:44:56 +2.8% +7.5% -16.5% -17.2% 205.60 2.07 + +
    72 Распадская RASP 248.05 -0.88% 112 23:43:38 -0.2% +3.8% -42.7% -42.8% 165.14 1.66 + +
    73 ЭН+ГРУП ао ENPG 324.55 +0.57% 90 23:43:13 +5.0% +13.1% -26.3% -27.7% 207.72 2.09 + +
    74 МГКЛ MGKL 2.45 +16% 89 23:44:36 +16.2% +27.6% +3.6% 3.08 0.03 + +
    75 НМТП ао NMTP 8.615 -1.49% 89 23:44:36 -1.5% +11.3% -25.6% -29.9% 166.12 1.67 + +
    76 МТС Банк MBNK 1227 +0.99% 86 18:48:32 +4.6% +1.6% 42.49 0.43 + +
    77 Займер ао ZAYM 133.05 -0.56% 78 23:43:35 -4.3% +3.9% 13.29 0.13 + +
    78 СОЛЛЕРС SVAV 663.5 -0.08% 75 23:43:14 -0.6% -1.0% -16.4% -15.8% 20.84 0.21 + +
    79 Селигдар SELG 40.21 -1.52% 74 23:40:14 +1.4% +8.6% -36.9% -38.7% 41.44 0.42 + +
    80 iQIWI QIWI 183.4 -1.08% 73 23:43:50 -0.8% +10.1% -67.9% -68.0% 11.50 0.12 + +
    81 Ренессанс RENI 105.1 +2.84% 72 18:47:24 +4.3% +8.2% +11.1% +6.1% 58.54 0.59 + +
    82 iАвиастКао UNAC 0.613 -0.73% 65 23:43:53 -0.2% +5.5% -52.9% -53.1% 609.09 6.14 + +
    83 ЛСР ао LSRG 788 +0.64% 62 18:49:20 +0.7% +12.4% +21.2% +25.2% 81.19 0.82 + +
    84 ИНАРКТИКА AQUA 575.5 +1.59% 60 23:44:06 +0.2% -1.1% -32.5% -31.0% 50.62 0.51 + +
    85 iДиасофт DIAS 4068 +0.98% 60 18:48:11 +5.5% +2.2% 42.71 0.43 + +
    86 FIXP-гдр FIXP 172.7 -1.6% 57 23:43:20 +8.9% +6.7% -38.7% -40.2% 146.80 1.48 + +
    87 ТГК-1 TGKA 0.007028 +0.26% 52 23:44:00 +6.2% +17.1% -19.9% -20.7% 27.10 0.27 + +
    88 РСетиЛЭ-п LSNGP 205.9 +1.18% 51 18:47:10 +1.8% +10.3% +9.6% +9.8% 127.28 1.28 + +
    89 Башнефт ао BANE 2306 -1.35% 50 23:42:34 +1.7% +11.2% +5.0% +1.7% 375.89 3.79 + +
    90 iКаршеринг DELI 197.8 +2.2% 49 18:46:18 +16.3% +8.8% 34.78 0.35 + +
    91 ВСМПО-АВСМ VSMO 22140 -2.64% 45 23:32:40 -0.6% +3.6% -33.1% -33.9% 255.73 2.58 + +
    92 ПРОМОМЕД PRMD 314.85 +6.12% 44 18:48:54 +5.6% +8.2% 66.91 0.67 + +
    93 ВИ.ру VSEH 81.35 +1.94% 43 18:49:37 +2.3% -3.9% 40.68 0.41 + +
    94 iАРТГЕН ао ABIO 81.38 -1.79% 42 23:44:27 +7.1% +8.0% -20.2% -19.0% 7.54 0.08 + +
    95 АбрауДюрсо ABRD 171.4 -2.61% 41 18:49:19 +0.6% +7.1% -35.0% -36.7% 16.80 0.17 + +
    96 Русолово ROLO 0.5512 +1.17% 39 18:46:12 +0.9% +8.3% -55.1% -59.3% 16.54 0.17 + +
    97 ОГК-2 ао OGKB 0.3255 +0.84% 35 23:44:00 +1.2% +6.4% -40.7% -40.8% 44.29 0.45 + +
    98 ТГК-14 TGKN 0.0068 0% 35 18:45:16 -0.4% +1.6% -40.8% -43.0% 9.23 0.09 + +
    99 ХЭНДЕРСОН HNFG 588.9 -1.21% 35 18:49:19 -1.8% +11.8% +8.2% +7.6% 23.82 0.24 + +
    100 CIAN-адр CIAN 510 +0.39% 34 18:47:15 +1.0% -1.0% -17.0% -19.6% 35.68 0.36 + +
    101 Мостотрест MSTT 139.45 +3.83% 33 18:46:41 +5.6% +13.3% -32.0% -36.6% 39.35 0.40 + +
    102 НКХП ао NKHP 585 +5.69% 30 18:45:26 +5.6% +3.4% -41.3% -44.0% 39.54 0.40 + +
    103 КАМАЗ KMAZ 103 -0.48% 29 23:40:52 -1.5% +3.1% -46.7% -47.4% 72.77 0.73 + +
    104 ETLN-гдр ETLN 51.84 +1.21% 27 18:48:57 +5.6% +5.1% -37.8% -34.8% 19.88 0.20 + +
    105 Светофор п SVETP 23.7 0% 25 18:49:57 +33.9% +30.9% 0.45 0.00 + +
    106 ОргСинт ап KZOSP 20.39 +6.31% 25 18:48:49 +4.4% +6.7% -23.1% -22.8% 141.50 1.43 + +
    107 iИВА IVAT 196.2 -0.33% 25 18:45:18 -2.8% +2.5% 19.62 0.20 + +
    108 ГК РБК ао RBCM 10.32 +1.93% 21 18:48:13 +3.2% +7.0% +36.3% +33.7% 3.77 0.04 + +
    109 Светофор SVET 17.3 +1.76% 20 18:45:02 +5.5% +1.2% -30.8% -35.0% 0.45 0.00 + +
    110 +МосЭнерго MSNG 2.267 -0.53% 20 23:43:18 -1.7% +10.4% -26.6% -27.2% 90.15 0.91 + +
    111 РСетиЦП ао MRKP 0.3384 +1.08% 20 18:48:11 +1.7% +7.9% +8.9% +7.5% 38.14 0.38 + +
    112 ЧеркизГ-ао GCHE 4188 -0.36% 18 18:45:06 +2.7% +11.6% +2.2% +0.7% 176.83 1.78 + +
    113 ЭЛ5Энер ао ELFV 0.4952 -0.72% 18 23:44:55 +1.9% +6.0% -25.6% -27.9% 17.47 0.18 + +
    114 МКПАО ЮМГ GEMC 710.1 -0.67% 18 18:45:22 +4.3% +4.9% -10.3% -10.3% 63.91 0.64 + +
    115 Аптеки36и6 APTK 10.742 -0.59% 17 18:45:08 0 +6.4% -24.5% -21.6% 81.97 0.83 + +
    116 ДЭК ао DVEC 2.151 +3.36% 14 18:45:29 +0.3% +12.4% -32.7% -36.5% 37.05 0.37 + +
    117 РоссЦентр MRKC 0.47 +0.51% 14 18:45:21 +4.6% +9.9% -16.4% -16.7% 19.84 0.20 + +
    118 РСетиМР ао MSRS 1.1235 +1.26% 13 18:48:42 +1.2% +6.8% -11.8% -11.6% 54.72 0.55 + +
    119 СаратЭн-ап SAREP 0.2265 -1.52% 12 18:46:01 +5.6% +14.1% -19.3% -25.0% 2.15 0.02 + +
    120 АшинскийМЗ AMEZ 67.45 -0.3% 12 18:45:13 +0.4% +16.8% +2.3% +0.9% 33.62 0.34 + +
    121 РСетиСЗ ао MRKZ 0.0509 +2.21% 12 18:45:24 +2.7% +11.6% -43.4% -44.1% 4.88 0.05 + +
    122 РсетСиб ао MRKS 0.552 -1.87% 12 18:47:48 -0.6% +22.5% -20.5% -18.1% 52.34 0.53 + +
    123 НКНХ ап NKNCP 67.56 +0.9% 12 18:45:46 +3.2% +4.5% -8.8% -10.3% 158.44 1.60 + +
    124 Лензол. ап LNZLP 1725 -1.43% 11 18:45:25 -1.4% +8.2% -30.4% -30.7% 21.01 0.21 + +
    125 Элемент ELMT 0.1347 +1.24% 10 18:45:18 +2.8% -6.0% 63.27 0.64 + +
    126 Белон ао BLNG 14.1 +0.21% 9 18:45:22 -0.8% +8.5% -50.1% -53.5% 16.22 0.16 + +
    127 Акрон AKRN 17638 +0.02% 9 18:45:20 +1.1% +4.0% -6.4% -6.4% 648.32 6.53 + +
    128 МГТС-4ап MGTSP 810 +1.25% 9 18:39:10 +0.2% +2.5% -37.5% -40.4% 105.03 1.06 + +
    129 ОргСинт ао KZOS 77.9 +0.78% 9 18:45:11 +4.0% +12.1% -26.7% -28.1% 141.50 1.43 + +
    130 СТГ CARM 1.415 +0.35% 9 23:44:45 -3.1% -9.0% -37.5% -37.1% 3.12 0.03 + +
    131 Фармсинтез LIFE 3.215 +0.63% 9 18:45:12 -2.6% +7.2% -37.2% -38.5% 1.42 0.01 + +
    132 НКНХ ао NKNC 89.15 +0.85% 8 18:38:53 +1.8% +13.9% -13.3% -13.9% 158.44 1.60 + +
    133 РсетВол ао MRKV 0.0627 0% 8 18:45:22 -0.8% +7.4% +14.0% +11.9% 11.81 0.12 + +
    134 iГЕНЕТИКО GECO 26.53 +0.8% 7 18:37:29 +0.9% +2.0% -39.4% -42.0% 2.20 0.02 + +
    135 Россети Ур MRKU 0.3278 0% 7 18:46:47 +0.8% +9.6% -10.7% -13.2% 28.66 0.29 + +
    136 ПермьЭнСб PMSB 269.8 +0.75% 7 18:38:57 +3.9% +14.8% +47.5% +39.1% 12.94 0.13 + +
    137 VEON VEON-RX 39.5 +2.07% 7 18:48:23 +15.8% +55.5% +9.7% +7.6% 69.09 0.70 + +
    138 ЧЗПСН ао PRFN 4.114 +0.54% 7 18:49:28 +1.9% +6.5% -30.2% -32.8% 3.45 0.03 + +
    139 БурЗолото BRZL 2006 -0.79% 7 18:49:14 +11.9% +8.8% +32.5% +31.3% 14.10 0.14 + +
    140 ТГК-2 TGKB 0.006055 -0.82% 6 18:47:22 +2.5% +12.3% -37.8% -39.9% 9.01 0.09 + +
    141 ЯТЭК ао YAKG 55.8 +1.64% 6 18:45:27 +4.1% +13.1% -37.2% -39.5% 46.14 0.47 + +
    142 Кристалл KLVZ 3.722 +0.59% 6 18:45:04 -2.7% -2.3% 3.43 0.03 + +
    143 КрасОкт-ао KROT 1506 +1.76% 6 18:45:22 +0.1% +12.1% -37.2% -41.7% 14.60 0.15 + +
    144 Куйбазот KAZT 443 -0.4% 5 18:45:27 -2.7% +7.6% -29.9% -30.9% 105.42 1.06 + +
    145 СаратЭн-ао SARE 0.372 +1.64% 5 18:45:22 +8.8% +9.1% -28.2% -36.4% 2.15 0.02 + +
    146 ТНСэнВорон VRSB 386.5 -0.39% 5 18:45:20 +1.2% +11.2% -24.4% -31.7% 24.09 0.24 + +
    147 ЧМК ао CHMK 6050 +4.31% 5 18:48:25 +2.0% +24.2% -35.0% -36.4% 19.13 0.19 + +
    148 Ижсталь ап IGSTP 4620 +14.64% 5 18:39:55 +14.9% +14.4% -39.8% -41.7% 6.65 0.07 + +
    149 РСетиЛЭ LSNG 12.68 +0.71% 5 18:33:36 -0.1% +13.8% -32.7% -33.8% 127.28 1.28 + +
    150 Таттел. ао TTLK 0.6935 +3.2% 5 18:45:23 +6.1% +18.0% -30.0% -30.6% 14.46 0.15 + +
    151 БСП ап BSPBP 51.4 +0.98% 4 18:38:32 +0.4% +4.2% +5.9% -0.6% 155.93 1.57 + +
    152 Левенгук LVHK 34.05 -0.29% 3 18:39:29 +15.0% +36.2% -9.9% -14.6% 1.80 0.02 + +
    153 СаратНПЗ-п KRKNP 7800 +0.26% 3 18:45:03 +1.3% +5.4% -32.9% -34.7% 8.53 0.09 + +
    154 РоссЮг ао MRKY 0.055 -1.61% 3 18:39:20 +2.3% +12.0% -16.0% -20.1% 8.34 0.08 + +
    155 ТЗА ао TUZA 193.5 +1.31% 3 18:39:55 -0.3% +2.9% +1.8% +2.9% 1.59 0.02 + +
    156 Ижсталь2ао IGST 6760 +12.67% 3 18:39:42 +10.8% +19.9% -39.3% -39.4% 6.65 0.07 + +
    157 ПермьЭнС-п PMSBP 279.6 0% 3 18:33:53 +4.8% +16.5% +43.2% +40.6% 12.94 0.13 + +
    158 РязЭнСб RZSB 28.34 -0.28% 3 18:45:14 +2.1% +3.2% -9.7% -10.5% 5.86 0.06 + +
    159 ЕвроЭлтех EELT 12.02 +0.33% 3 18:45:16 +2.2% +0.8% -7.1% -5.4% 6.63 0.07 + +
    160 УралСиб ао USBN 0.1546 -0.26% 3 18:45:22 +3.4% -1.2% +4.2% +5.8% 55.68 0.56 + +
    161 Нижкамшина NKSH 43.5 -2.25% 2 18:45:10 +0.7% +4.8% -40.4% -41.7% 2.77 0.03 + +
    162 СамарЭн-ап SAGOP 2.845 -1.22% 2 18:45:20 +2.0% +2.5% -5.2% -7.9% 11.85 0.12 + +
    163 Телеграф-п CNTLP 6.98 +0.58% 2 18:39:57 +0.3% +10.1% -34.8% -37.8% 2.10 0.02 + +
    164 СтаврЭнСбп STSBP 3.76 -0.4% 2 18:45:02 +2.0% +9.3% +54.4% +51.9% 3.88 0.04 + +
    165 Телеграф CNTL 10.34 -0.77% 2 18:45:11 -1.5% +1.4% -30.8% -34.9% 2.10 0.02 + +
    166 Авангрд-ао AVAN 641 +0.31% 2 18:45:19 +1.4% -16.5% -35.8% -35.8% 51.73 0.52 + +
    167 ЭнергияРКК RKKE 15020 +0.4% 2 18:45:09 +0.5% -2.1% -38.3% -41.8% 27.20 0.27 + +
    168 iНаукаСвяз NSVZ 281.5 +0.72% 2 18:36:53 -1.9% +3.5% -45.9% -47.5% 4.42 0.04 + +
    169 ПавлАвт ао PAZA 8440 -3.43% 2 18:45:53 +5.8% +18.5% -40.9% -42.6% 13.23 0.13 + +
    170 Химпром ап HIMCP 19.1 +0.84% 2 17:58:30 +4.3% +9.8% -35.0% -35.2% 4.39 0.04 + +
    171 ЮУНК ао UNKL 5210 0% 2 18:34:33 +0.8% +10.9% -32.2% -34.3% 3.12 0.03 + +
    172 КалужскСК KLSB 20.84 +1.56% 2 18:45:10 -1.7% +15.1% -29.8% -34.5% 1.91 0.02 + +
    173 ТНСэКубань KBSB 407.5 -1.09% 2 18:45:20 -0.6% +17.9% -15.1% -15.2% 7.28 0.07 + +
    174 АстрЭнСб ASSB 1.54 +4.05% 2 18:47:39 -2.8% +8.5% -41.6% -43.2% 1.19 0.01 + +
    175 РГС СК ао RGSS 0.2094 -1.69% 2 18:39:53 +3.7% +12.0% -22.6% -24.7% 102.50 1.03 + +
    176 ЮТэйр ао UTAR 13.26 +1.77% 2 18:45:26 +1.0% -6.2% +6.8% +5.5% 104.70 1.06 + +
    177 КурганГКап KGKCP 49 +1.66% 2 18:48:31 +4.7% +2.9% +13.4% +12.4% 6.12 0.06 + +
    178 iММЦБ ао GEMA 126.4 +1.85% 2 18:27:40 +1.4% +1.8% -87.4% -87.3% 1.89 0.02 + +
    179 ЛЭСК ао LPSB 63.7 +0.63% 2 18:39:39 -0.5% +6.2% +123.9% +117.8% 9.91 0.10 + +
    180 СамарЭн-ао SAGO 2.93 -1.18% 1 18:45:20 +7.3% +4.1% -2.7% -2.2% 11.85 0.12 + +
    181 ЗаводДИОД DIOD 10.16 +4.21% 1 18:45:23 +7.1% +12.9% -37.7% -40.7% 0.93 0.01 + +
    182 КузнецкийБ KUZB 0.0363 0% 1 18:32:13 +11.7% +21.2% -23.4% -21.1% 0.82 0.01 + +
    183 ТНСэМаЭл-п MISBP 40 -2.68% 1 18:39:04 -2.9% -4.5% -27.7% -32.5% 5.57 0.06 + +
    184 ДонскЗР DZRD 4000 +0.13% 1 18:45:06 -3.4% +4.3% +12.5% -33.8% 1.70 0.02 + +
    185 НЕФАЗ NFAZ 266 -1.3% 1 18:46:09 -0.4% +2.7% -46.5% -45.7% 2.14 0.02 + +
    186 Сахэнер ао SLEN 3.26 +2.19% 1 18:48:01 -0.8% +3.3% -35.3% -38.5% 4.03 0.04 + +
    187 Ламбумиз LMBZ 408.2 -1.37% 1 18:45:58 -0.4% -3.9% 8.47 0.09 + +
    188 КрасОкт-1п KROTP 489 +4.04% 1 18:11:50 +4.3% +19.9% -16.6% -19.3% 14.60 0.15 + +
    189 КамчатЭ ао KCHE 0.494 +0.61% 1 16:57:47 +6.2% -1.8% -18.5% -21.3% 28.94 0.29 + +
    190 ВХЗ-ао VLHZ 191.8 +0.1% 1 18:45:19 -3.2% +28.2% -17.8% -23.3% 0.96 0.01 + +
    191 ЗИЛ ао ZILL 3250 -2.4% 1 18:36:07 +3.3% +11.1% +6.9% +4.5% 8.64 0.09 + +
    192 Мегион-ап MFGSP 256 +1.79% 1 18:45:04 +1.8% +11.8% -12.0% -11.7% 45.22 0.46 + +
    193 ВолгЭнСб-п VGSBP 8.68 -2.25% 1 18:22:22 -1.6% -0.2% -15.6% -15.1% 3.96 0.04 + +
    194 КамчатЭ ап KCHEP 0.8 +5.26% 1 16:46:03 +3.9% +4.6% -34.4% -37.3% 28.94 0.29 + +
    195 Мегион-ао MFGS 369.5 +4.08% 1 18:38:44 -1.3% +7.1% -11.3% -14.0% 45.22 0.46 + +
    196 ТГК-2 ап TGKBP 0.01067 +1.33% 1 18:45:01 +4.5% +16.6% -15.7% -17.4% 9.01 0.09 + +
    197 КМЗ KMEZ 1110 +1.28% 1 18:45:02 +2.4% +7.1% -28.2% -30.2% 4.18 0.04 + +
    198 Куйбазот-п KAZTP 458.5 +1.33% 1 18:39:35 +0.3% +7.6% -28.2% -29.9% 105.42 1.06 + +
    199 Россети СК MRKK 15.76 -0.51% 1 18:31:29 +2.1% 0 -35.2% -35.3% 32.99 0.33 + +
    200 Славн-ЯНОС JNOS 18.55 0% 1 18:45:22 +2.2% +3.3% -38.7% -37.1% 20.73 0.21 + +
    201 Якутскэн-п YKENP 0.407 -2.86% 1 18:38:50 -4.0% +1.2% -33.3% -36.9% 5.26 0.05 + +
    202 ИКРУСС-ИНВ RUSI 59.5 -0.5% 1 18:45:27 +1.9% +4.4% -45.9% -48.0% 6.49 0.07 + +
    203 ГР Ростов RTGZ 43800 +0.46% 1 18:45:15 -1.4% +3.3% +39.0% +42.2% 5.27 0.05 + +
    204 ТНСэнрг ао TNSE 2320 +1.98% 1 18:30:41 -1.3% +14.0% -31.1% -31.7% 31.71 0.32 + +
    205 Якутскэнрг YKEN 0.463 +0.43% 1 18:45:19 +3.3% +8.4% -24.0% -27.9% 5.26 0.05 + +
    206 ЦМТ ап WTCMP 10.26 +0.2% 1 18:33:07 +3.8% +9.6% +9.4% +10.6% 16.22 0.16 + +
    207 iНПОНаука NAUK 402 +2.03% 1 18:19:38 +3.3% +4.6% -22.1% -26.9% 4.74 0.05 + +
    208 ТНСэнЯр YRSB 690 -2.27% 1 18:10:48 +4.9% +14.2% -35.8% -34.4% 12.60 0.13 + +
    209 ТНСэнВор-п VRSBP 127.8 -0.16% 1 18:39:45 +3.1% +3.1% -14.8% -17.8% 24.09 0.24 + +
    210 ЮжКузб. ао UKUZ 1066 +0.38% 1 18:33:27 -2.7% +2.9% -33.6% -34.3% 38.53 0.39 + +
    211 ЧКПЗ ао CHKZ 17000 +0.89% 0 18:45:25 +3.0% +2.7% -18.7% -20.2% 10.20 0.10 + +
    212 МордЭнСб MRSB 0.702 0% 0 18:15:05 0 -8.1% -10.3% -15.6% 0.94 0.01 + +
    213 Варьеган-п VJGZP 1600 +3.56% 0 18:37:14 +4.9% +7.4% +42.9% +42.6% 51.47 0.52 + +
    214 РДБанк ао RDRB 129 -1.9% 0 18:48:40 0 +11.2% -25.0% -26.7% 3.08 0.03 + +
    215 ВыбСудЗ ап VSYDP 7550 0% 0 18:45:25 -1.3% 0 -41.6% -44.3% 21.48 0.22 + +
    216 МагадЭн ап MAGEP 2.24 +0.45% 0 18:03:50 +1.4% +9.3% -46.0% -50.0% 1.72 0.02 + +
    217 Слав-ЯНОСп JNOSP 11.02 -2.65% 0 18:39:39 +2.0% -2.7% -28.8% -30.3% 20.73 0.21 + +
    218 ВолгЭнСб VGSB 10.2 +0.79% 0 18:39:08 -2.3% +6.5% -29.8% -29.2% 3.96 0.04 + +
    219 ЗВЕЗДА ао ZVEZ 6.97 +1.01% 0 18:45:09 -3.5% +1.8% -29.4% -32.5% 3.92 0.04 + +
    220 Приморье PRMB 26400 0% 0 18:36:36 +2.3% +3.1% -21.9% -21.4% 6.60 0.07 + +
    221 КоршГОК ао KOGK 36800 0% 0 18:48:50 +1.1% -1.6% -31.6% -32.1% 9.20 0.09 + +
    222 ТНСэнМарЭл MISB 42.2 +0.24% 0 16:41:26 +0.7% +0.7% -35.2% -38.8% 5.57 0.06 + +
    223 МагадЭн ао MAGE 3 +0.67% 0 18:48:19 +3.4% +4.2% -43.3% -45.6% 1.72 0.02 + +
    224 Арсагера ARSA 10.78 +0.09% 0 18:45:09 +4.0% +0.2% -2.1% -3.6% 1.33 0.01 + +
    225 ГАЗ ао GAZA 642 +1.26% 0 18:37:30 +2.4% +7.7% -21.2% -21.8% 12.42 0.13 + +
    226 РН-ЗапСиб CHGZ 82.6 +0.98% 0 18:45:06 +4.8% +2.0% -39.2% -39.5% 2.21 0.02 + +
    227 УрКузница URKZ 27400 -0.36% 0 15:57:02 +6.6% +9.2% +0.4% +0.4% 15.01 0.15 + +
    228 ТНСэнНН ап NNSBP 1096 -1.26% 0 18:48:11 -3.4% -4.0% -29.2% -34.8% 14.49 0.15 + +
    229 Красэсб ао KRSB 15.04 -0.13% 0 18:19:29 +2.9% +16.8% -8.8% -9.8% 11.48 0.12 + +
    230 ЦМТ ао WTCM 13.44 +0.9% 0 18:39:38 +1.5% +7.0% +10.2% +7.3% 16.22 0.16 + +
    231 ТНСэнРст-п RTSBP 1.192 +1.19% 0 18:45:14 +4.9% -2.3% -11.2% -13.2% 20.29 0.20 + +
    232 ТНСэнРст RTSB 2.36 -0.42% 0 18:39:14 +10.5% +16.5% -34.5% -31.2% 20.29 0.20 + +
    233 ДонскЗР п DZRDP 2820 +0.36% 0 18:48:27 -2.1% +1.1% -24.0% -26.8% 1.70 0.02 + +
    234 РОСИНТЕРао ROST 117.4 -0.51% 0 18:45:08 -2.2% +2.4% -19.3% -18.4% 1.91 0.02 + +
    235 ВыбСудЗ ао VSYD 11150 +5.19% 0 15:15:50 +5.7% +3.2% -28.3% -31.6% 21.48 0.22 + +
    236 СтаврЭнСб STSB 3.365 -0.3% 0 18:39:12 +4.8% +10.9% +59.5% +58.4% 3.88 0.04 + +
    237 ТКЗКК ап KRKOP 12.9 -0.62% 0 18:45:13 -1.2% +10.1% -10.3% -10.4% 0.92 0.01 + +
    238 ОМЗ-ап OMZZP 9140 0% 0 17:50:05 -0.2% -8.2% -33.3% -37.6% 25.14 0.25 + +
    239 ГАЗ ап GAZAP 363.5 -1.76% 0 17:26:01 -0.8% -9.8% -29.4% -27.7% 12.42 0.13 + +
    240 ТНСэнЯр-п YRSBP 170 -0.58% 0 17:49:11 +2.1% +9.7% -33.6% -32.7% 12.60 0.13 + +
    241 ИНГРАД ао INGR 1780 +0.23% 0 17:45:59 +0.1% +6.5% -6.4% -3.9% 73.37 0.74 + +
    242 Красэсб ап KRSBP 14.9 +0.4% 0 18:18:38 +1.5% +15.0% -9.4% -11.1% 11.48 0.12 + +
    243 БашИнСв ап BISVP 8.91 -1% 0 18:14:57 -1.3% +6.7% -40.5% -41.3% 0.32 0.00 + +
    244 МГТС-5ао MGTS 1160 -0.85% 0 18:45:20 +2.7% +15.4% -27.7% -29.5% 105.03 1.06 + +
    245 ТамбЭнСб-п TASBP 0.708 -0.28% 0 17:47:01 -0.8% +9.6% -24.7% -27.6% 2.05 0.02 + +
    246 ТамбЭнСб TASB 1.242 +2.81% 0 18:22:10 +2.5% +10.7% -27.6% -28.9% 2.05 0.02 + +
    247 Варьеган VJGZ 2325 +0.43% 0 18:37:04 +3.3% +13.4% +6.7% +10.2% 51.47 0.52 + +
    248 АПРИ APRI 10.46 -0.29% 0 16:54:07 +1.7% +4.4% 11.67 0.12 + +
    249 КурганГКао KGKC 44.2 +0.91% 0 18:21:46 +1.4% +0.9% -19.9% -21.9% 6.12 0.06 + +
    250 СаратНПЗ KRKN 8800 -0.56% 0 13:46:00 +4.1% +0.6% -22.5% -22.8% 8.53 0.09 + +
    251 РСТомск ап TORSP 0.438 -0.23% 0 16:03:28 -1.4% +8.4% +0.6% +0.9% 2.29 0.02 + +
    252 РСТомск ао TORS 0.534 -1.11% 0 13:47:26 -1.1% -0.7% -19.6% -21.9% 2.29 0.02 + +
    253 ТНСэнНН ао NNSB 3400 0% 0 16:25:59 +0.6% +8.3% -25.9% -27.1% 14.49 0.15 + +
    254 АСКО ао ACKO 0% 19:00:27 1.92 0.02 + +
    255 AGRO-гдр AGRO 0% 19:05:00 172.34 1.74 + +
    256 ДетскийМир DSKY 0% 19:00:27 37.70 0.38 + +
    257 ГАЗКОН-ао GAZC 0% 19:00:27 148.53 1.50 + +
    258 ГАЗ-сервис GAZS 0% 19:00:27 173.26 1.75 + +
    259 ГАЗ-Тек ао GAZT 0% 19:00:27 819.81 8.26 + +
    260 СМЗ-ао MGNZ 0% 19:00:27 2.96 0.03 + +
    261 Росбанк ао ROSB 0% 19:00:27 189.89 1.91 + +