A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2978.83 -1.15% 84 026 18:19:59 -5.9% -6.9% +3.3% -11.4% 58 032.22 678.77 +13% — — —
    2 Сбербанк SBER 308.34 -0.45% 10 652 18:04:58 -2.9% +0.8% +10.5% +2.9% 6 946.02 81.24 -40% -1 + +
    3 Сбербанк-п SBERP 306.6 -0.32% 1 064 18:04:55 -2.6% +0.5% +9.7% +2.1% 6 946.02 81.24 -35% -5 + +
    4 Роснефть ROSN 485.7 -0.98% 2 766 18:04:57 -6.3% -13.0% -19.8% -14.6% 5 127.93 59.98 -24% -2 + +
    5 ЛУКОЙЛ LKOH 6986.5 -0.57% 3 988 18:04:56 -3.7% -6.3% -3.5% -8.7% 4 829.97 56.49 -50% -4 + +
    6 Новатэк ао NVTK 1232 +1.27% 6 174 18:04:56 -5.1% -2.2% +24.7% -6.2% 3 722.51 43.54 +30% +2 + +
    7 ГАЗПРОМ ао GAZP 141.34 -2.99% 14 898 18:04:55 -13.5% -15.7% +6.7% -10.6% 3 341.04 39.08 -3% +2 + +
    8 Газпрнефть SIBN 590.35 +2.02% 487 18:04:58 -3.2% -6.5% -10.2% -21.3% 2 782.43 32.54 -48% -5 + +
    9 Полюс PLZL 1809.4 -2.91% 1 864 18:04:58 -90.5% -90.5% -87.1% -85.4% 2 430.74 28.43 +17% +8 + +
    10 ГМКНорНик GMKN 122.56 -0.6% 2 478 18:04:57 -3.0% -10.6% +6.2% -18.6% 1 872.58 21.90 -21% -2 + +
    11 ЯНДЕКС YDEX 4469.5 -0.15% 2 385 18:04:58 -2.9% +1.8% +12.4% +12.4% 1 738.33 20.33 -44% -8 + +
    12 Татнфт 3ао TATN 670.2 -0.46% 837 18:04:40 -2.6% -8.1% -2.9% -5.7% 1 550.18 18.13 -50% -13 + +
    13 Татнфт 3ап TATNP 628 -0.1% 213 18:04:39 -3.2% -9.5% -7.9% -11.7% 1 550.18 18.13 -76% -22 + +
    14 Сургнфгз SNGS 25.31 -0.88% 864 18:04:56 -6.2% -7.7% +2.0% -19.3% 1 317.95 15.42 -39% -7 + +
    15 Сургнфгз-п SNGSP 54.045 +0.56% 1 170 18:04:52 -3.3% -4.3% -10.6% -19.1% 1 317.95 15.42 -44% -9 + +
    16 СевСт-ао CHMF 1165 -1.94% 1 021 18:04:52 -8.1% -13.2% -10.8% -37.5% 976.78 11.42 -39% -10 + +
    Какие акции стоит купить?
    17 КЦ ИКС 5 X5 3473 -0.98% 3 487 18:04:58 -2.9% +5.1% +21.2% 942.09 11.02 -14% -1 + +
    18 Т-Техно ао T 3379.6 +0.42% 10 573 18:04:57 -5.9% +3.4% +23.8% +5.4% 905.80 10.59 -32% -1 + +
    19 НЛМК ао NLMK 143.78 -0.55% 1 143 18:04:56 -5.6% -7.8% -1.3% -34.5% 861.83 10.08 -45% -10 + +
    20 ФосАгро ао PHOR 6425 +0.5% 352 18:04:54 -6.7% -4.5% +1.0% -4.5% 830.35 9.71 -65% -15 + +
    21 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.59 + +
    22 OZON-адр OZON 3756 -0.46% 1 616 18:04:37 -3.8% -5.8% +17.2% -3.0% 812.53 9.50 +47% +12 + +
    23 iАвиастКао UNAC 0.628 +0.96% 138 18:04:36 -2.6% -9.6% -3.3% -54.7% 624.51 7.30 +16% +5 + +
    24 Акрон AKRN 16350 +0.34% 19 18:04:18 -8.2% -3.0% -8.1% -5.4% 600.98 7.03 -49% -10 + +
    25 РУСАЛ ао RUAL 38.515 +0.61% 860 18:04:55 -6.4% -1.4% +4.8% +12.5% 582.04 6.81 -23% -3 + +
    26 Магнит ао MGNT 4667 +5.65% 4 695 18:04:58 +0.4% -5.1% -8.5% -41.4% 477.05 5.58 +60% +9 + +
    27 МосБиржа MOEX 200.08 +0.27% 1 750 18:04:57 -4.6% -7.5% +0.8% -10.8% 455.60 5.33 -2% +1 + +
    28 МТС-ао MTSS 222.25 -2.18% 1 483 18:04:56 -6.4% -10.7% +6.3% -26.1% 444.34 5.20 +84% +16 + +
    29 ВТБ ао VTBR 82.42 +0.56% 3 342 18:04:56 -7.9% -8.9% +3.4% -28.8% 442.11 5.17 -41% -5 + +
    30 Яковлев-3 IRKT 35.42 +1.43% 347 18:03:25 -4.4% -13.7% +30.2% -51.8% 424.21 4.96 +9% +3 + +
    31 ВСМПО-АВСМ VSMO 35460 -0.23% 67 18:04:51 -6.9% -5.4% +47.5% -4.5% 406.30 4.75 -36% -4 + +
    32 ММК MAGN 35.445 +0.3% 1 070 18:04:51 -7.5% -8.5% -8.0% -37.0% 395.79 4.63 -21% -1 + +
    33 АЛРОСА ао ALRS 53.23 -2.04% 837 18:04:55 -7.1% -11.9% -7.5% -32.7% 392.18 4.59 -2% +1 + +
    34 ИнтерРАОао IRAO 3.6405 -0.4% 384 18:04:54 -2.4% -2.7% -2.1% -12.8% 380.64 4.45 -42% -2 + +
    35 Башнефт ао BANE 2296.5 -1.27% 40 18:04:49 -9.0% -13.7% -10.7% -27.8% 374.17 4.38 -63% -19 + +
    36 Башнефт ап BANEP 1199 -0.42% 215 18:04:58 -4.0% -5.4% -8.5% -46.9% 374.17 4.38 +51% +8 + +
    37 Совкомбанк SVCB 17.295 +1.92% 927 18:04:47 -5.1% +5.0% +21.7% -12.4% 356.97 4.18 -28% -4 + +
    38 ПИК ао PIKK 540.1 +1.12% 1 986 18:04:56 -3.1% -17.3% +9.8% -38.5% 353.89 4.14 +9% +3 + +
    39 ЭН+ГРУП ао ENPG 522.85 -0.22% 446 18:04:24 -5.4% +11.2% +50.6% +21.3% 333.19 3.90 -39% -1 + +
    40 МКБ ао CBOM 9.165 -0.71% 57 18:04:57 -7.8% -8.6% -9.5% +19.8% 306.99 3.59 -58% -14 + +
    Рейтинг брокеров
    41 Аэрофлот AFLT 68.43 -1.72% 2 174 18:04:57 -7.6% -6.3% +16.3% +41.9% 272.02 3.18 -7% -1 + +
    42 Ростел -ао RTKM 66.64 +0.8% 553 18:04:31 -7.0% -6.8% +1.3% -34.9% 230.81 2.70 +7% +7 + +
    43 Ростел -ап RTKMP 58.2 +0.26% 67 18:04:44 -6.8% -6.7% +4.0% -31.4% 230.81 2.70 -10% +1 + +
    44 РусГидро HYDR 0.5002 +0.64% 203 18:04:56 -2.2% -7.2% -3.1% -31.1% 222.75 2.61 -1% + +
    45 Совкомфлот FLOT 91.27 -0.11% 384 18:04:57 -6.6% -8.9% -7.5% -29.7% 216.43 2.53 -49% -6 + +
    46 Транснф ап TRNFP 1245.4 -0.95% 3 172 18:04:58 +1.6% +6.7% +1.5% -24.1% 193.24 2.26 +3% +1 + +
    47 БСП ао BSPB 400.61 -0.33% 331 18:04:53 -1.0% +2.7% +9.2% +27.9% 184.74 2.16 -27% -1 + +
    48 БСП ап BSPBP 74.3 -0.07% 16 18:04:46 -9.0% -13.6% +42.6% +24.8% 184.74 2.16 +47% +11 + +
    49 НМТП ао NMTP 9.435 +0.27% 201 18:04:41 -9.4% -11.9% +3.7% -22.6% 182.49 2.13 -48% -9 + +
    50 ЧеркизГ-ао GCHE 4281 +0.59% 14 18:04:05 +3.0% +3.9% +0.3% -21.1% 180.71 2.11 -65% -17 + +
    51 ДВМП ао FESH 61.1 +0.64% 105 18:04:48 -10.2% -11.0% +4.0% -34.8% 180.65 2.11 -66% -14 + +
    52 VEON VEON-RX 102.45 +9.16% 11 17:42:10 -5.4% +6.3% +141.9% +152.7% 179.20 2.10 +37% +13 + +
    53 Распадская RASP 267.85 -0.8% 169 18:04:58 -4.4% -3.1% +2.8% -34.4% 178.05 2.08 -27% -4 + +
    54 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.03 + +
    55 НКНХ ао NKNC 96.35 +1.37% 7 18:01:50 +0.1% -1.2% +7.1% -9.0% 171.88 2.01 -20% -5 + +
    56 НКНХ ап NKNCP 75.76 +0.48% 7 18:04:13 -1.0% -3.2% +8.2% -2.5% 171.88 2.01 -16% + +
    57 Лента ао LENT 1451.5 -0.24% 90 18:04:56 +5.2% +7.3% +21.5% +59.6% 168.29 1.97 -23% + +
    58 ЮГК UGLD 0.7461 +2.15% 435 18:04:53 +0.9% +3.3% -0.3% -21.4% 165.10 1.93 -45% -4 + +
    59 Система ао AFKS 16.54 +0.95% 2 347 18:04:54 -6.9% -3.1% +8.9% -30.9% 158.65 1.86 -13% -1 + +
    60 ОргСинт ао KZOS 87 +2.35% 3 18:03:33 +2.2% -1.6% +9.4% -18.2% 157.17 1.84 -69% -30 + +
    61 ОргСинт ап KZOSP 22.97 -0.56% 2 18:04:13 -2.1% -1.8% +12.7% -15.5% 157.17 1.84 -54% -25 + +
    62 Россети FEES 0.07426 -1.9% 222 18:04:58 -6.3% -8.8% -4.2% -37.6% 156.57 1.83 +9% +5 + +
    63 Хэдхантер HEAD 3271 -2.59% 1 167 18:04:57 -2.6% -14.6% -11.5% 154.20 1.80 -47% -11 + +
    64 Русагро RAGR 158.06 +7.51% 7 608 18:04:58 -30.1% -31.1% 151.19 1.77 +25% +1 + +
    65 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.74 + +
    66 РСетиЛЭ LSNG 15.15 +2.3% 12 18:03:00 -6.0% -9.2% +11.0% -34.0% 147.66 1.73 +20% +10 + +
    67 РСетиЛЭ-п LSNGP 206.8 +1.12% 47 18:03:43 +0.2% +1.6% -3.4% +5.2% 147.66 1.73 +6% +2 + +
    68 FIXP-гдр FIXP 173.2 +1.7% 84 18:04:32 -3.9% -4.2% +1.1% -44.6% 146.80 1.72 +315% +32 + +
    69 ОВК ао UWGN 47.66 0% 369 18:04:48 -11.7% -21.0% +1.7% -14.1% 138.61 1.62 -48% -5 + +
    70 ТМК ао TRMK 123.24 +1.35% 278 18:04:26 -3.4% -5.1% +20.5% -43.6% 129.90 1.52 +9% +3 + +
    71 РГС СК ао RGSS 0.2518 +1.12% 6 17:59:53 +1.9% +1.5% +17.7% -20.7% 125.12 1.46 +68% +17 + +
    72 Куйбазот KAZT 511.6 -0.27% 2 17:52:23 -6.8% -6.7% +11.5% -23.1% 122.80 1.44 -76% -41 + +
    73 Куйбазот-п KAZTP 522.5 +0.1% 1 18:03:14 -4.9% -4.4% +13.6% -28.4% 122.80 1.44 -56% -24 + +
    74 Юнипро ао UPRO 1.821 +0.83% 557 18:04:40 -8.4% -27.1% -0.2% -12.6% 115.00 1.35 -44% -4 + +
    75 МГТС-5ао MGTS 1250 +0.81% 0 17:48:03 -9.4% -2.7% +6.4% -27.3% 113.54 1.33 -31% -2 + +
    76 МГТС-4ап MGTSP 900 +3.93% 7 18:04:52 -2.0% -2.2% +7.7% -33.5% 113.54 1.33 +44% +11 + +
    77 ЮТэйр ао UTAR 13.27 +0.45% 1 17:40:07 -3.1% -5.9% -2.2% -14.5% 104.78 1.23 -39% -10 + +
    78 +МосЭнерго MSNG 2.362 -0.17% 30 18:03:25 -4.1% -8.3% +0.9% -30.1% 93.81 1.10 -34% -8 + +
    79 Астра ао ASTR 422.9 -0.27% 315 18:04:43 +0.3% -4.5% -10.5% -38.0% 88.94 1.04 +1% +2 + +
    80 iПозитив POSI 1343 +1.74% 1 380 18:04:58 -9.1% -15.1% -33.2% -53.7% 88.49 1.04 +19% +6 + +
    81 ЛСР ао LSRG 860 -0.6% 68 18:04:28 -2.9% +1.8% +2.9% -13.7% 88.21 1.03 +88% +21 + +
    82 Аптеки36и6 APTK 11.466 +0.68% 12 18:04:23 -3.1% -2.5% -0.3% -21.4% 87.51 1.02 +9% +6 + +
    83 ПРОМОМЕД PRMD 406.05 -3.46% 34 18:04:46 -5.5% -6.5% +14.3% 86.74 1.01 +40% +7 + +
    84 Европлан LEAS 702.6 +0.6% 130 18:03:34 -3.8% -6.8% -1.6% -28.0% 84.17 0.98 -7% + +
    85 КАМАЗ KMAZ 114.8 +0.61% 110 18:04:02 -6.0% -8.6% +4.6% -36.5% 81.12 0.95 +58% +10 + +
    86 Самолет ао SMLT 1282.5 +1.42% 3 715 18:04:58 -9.3% -7.9% +24.6% -64.5% 78.94 0.92 -3% +1 + +
    87 MDMG-ао MDMG 1002.8 -2.17% 351 18:04:50 -6.3% -1.6% +11.5% -1.6% 75.25 0.88 -11% +2 + +
    88 МКПАО ЮМГ GEMC 819.3 -1.64% 50 18:03:44 -2.5% -3.7% +8.2% -12.0% 73.59 0.86 +172% +22 + +
    89 НоваБев ао BELU 579.5 +7.91% 3 214 18:04:45 +1.9% +7.3% +12.3% -90.1% 73.50 0.86 +520% +37 + +
    90 ЭсЭфАй ао SFIN 1468 +0.19% 242 18:04:43 -4.8% -7.0% +6.6% -19.3% 73.47 0.86 -49% -5 + +
    91 ИНГРАД ао INGR 1750 0% 0 17:55:56 0 -0.3% -2.2% -6.3% 72.14 0.84 +31% +16 + +
    92 Ренессанс RENI 124.2 -1% 208 18:04:30 -9.1% -8.9% +12.4% +21.5% 69.30 0.81 +30% +4 + +
    93 Элемент ELMT 0.14755 +0.65% 7 18:04:42 -2.0% -0.7% +2.8% 69.28 0.81 -38% -10 + +
    94 МКПАО "ВК" VKCO 289 +2.48% 1 035 18:04:54 -0.8% -11.8% -6.2% -53.0% 65.26 0.76 -17% -1 + +
    95 УралСиб ао USBN 0.1802 +1.01% 1 17:57:43 -1.3% +0.4% +13.8% -6.6% 64.82 0.76 -40% -12 + +
    96 Мечел ао MTLR 112.99 +1.2% 1 636 18:04:51 -8.8% -0.5% +11.4% -60.6% 63.06 0.74 -29% -5 + +
    97 Мечел ап MTLRP 115.35 +0.61% 224 18:03:55 -8.6% -6.1% -3.6% -64.1% 63.06 0.74 -54% -8 + +
    98 Авангрд-ао AVAN 770 -1.91% 3 18:01:23 -4.5% -1.2% +15.6% -18.8% 62.30 0.73 +128% +24 + +
    99 ИНАРКТИКА AQUA 703 +2.18% 168 18:04:46 +0.6% -1.6% +16.4% -26.0% 61.56 0.72 +35% +5 + +
    100 Варьеган VJGZ 2625 -1.87% 0 17:35:38 -14.2% -12.9% +4.6% -8.9% 58.95 0.69 -76% -25 + +
    101 Варьеган-п VJGZP 1840 -1.34% 0 17:49:10 -3.2% -5.6% +9.9% +13.7% 58.95 0.69 -77% -26 + +
    102 РСетиМР ао MSRS 1.205 +2.38% 13 18:04:52 -1.6% -6.9% +3.6% -13.1% 58.50 0.68 -31% -4 + +
    103 НКХП ао NKHP 870.5 -0.29% 85 18:04:22 -0.3% +15.6% +47.7% -18.3% 58.17 0.68 -11% +1 + +
    104 iОзонФарм OZPH 52.16 +0.21% 62 18:04:49 -7.5% -5.4% +25.7% 57.19 0.67 -32% -4 + +
    105 РсетСиб ао MRKS 0.5885 +0.86% 3 18:02:53 -2.9% -6.4% +3.6% -27.3% 55.89 0.65 -54% -20 + +
    106 Селигдар SELG 52.19 +3.78% 431 18:04:58 +2.2% +4.7% +24.4% -31.9% 53.48 0.63 +104% +15 + +
    107 ЯТЭК ао YAKG 64.85 +5.36% 5 18:03:27 -0.5% +0.9% +15.8% -30.4% 53.25 0.62 +143% +26 + +
    108 ВИ.ру VSEH 104.2 +0.68% 36 18:04:46 -0.2% -0.9% +22.9% 52.18 0.61 -24% -6 + +
    109 МТС Банк MBNK 1495.5 -0.86% 36 18:03:18 -5.9% -0.8% +14.0% 51.61 0.60 -42% -14 + +
    110 ОГК-2 ао OGKB 0.3661 +0.36% 19 18:03:33 -4.1% -4.4% +6.6% -33.9% 49.82 0.58 -24% -5 + +
    111 Мегион-ао MFGS 390 +1.3% 0 13:17:41 -2.3% -2.0% +2.9% -11.8% 47.18 0.55 -70% -10 + +
    112 Мегион-ап MFGSP 253.5 0% 0 17:49:18 -2.3% -2.7% -0.8% -14.1% 47.18 0.55 +77% +4 + +
    113 ЭнергияРКК RKKE 25840 -0.81% 51 18:04:18 +0.9% +27.4% +67.6% -5.3% 46.49 0.54 +1% + +
    114 CIAN-адр CIAN 0% 10:00:24 46.48 0.54 + +
    115 iСофтлайн SOFL 111.56 +0.41% 117 18:04:31 -4.8% -11.6% -6.2% -32.1% 44.51 0.52 -29% -5 + +
    116 РуссНфт ао RNFT 145.05 -1.53% 1 864 18:04:34 -10.3% -4.7% +23.2% -29.9% 42.44 0.50 +5% +4 + +
    117 Мостотрест MSTT 150.3 +1.31% 7 18:02:48 -0.8% -5.2% +4.8% -29.9% 42.30 0.49 +15% +7 + +
    118 РСетиЦП ао MRKP 0.3749 -0.11% 30 18:04:08 -0.2% +2.9% +8.5% +10.9% 42.23 0.49 -17% -2 + +
    119 ЮжКузб. ао UKUZ 1136 +1.25% 1 16:44:55 -4.2% -5.5% +5.8% -31.5% 41.07 0.48 +116% +28 + +
    120 ДЭК ао DVEC 2.357 +1.59% 4 18:04:52 -7.3% -3.6% +9.1% -30.5% 40.41 0.47 +11% +3 + +
    121 Россети СК MRKK 19 +0.21% 1 17:31:44 -1.7% +2.4% +17.7% -30.0% 39.77 0.47 -15% -1 + +
    122 ОМЗ-ап OMZZP 14040 +0.57% 2 17:56:07 -3.0% +13.2% +51.3% -35.2% 38.28 0.45 -39% -18 + +
    123 iДиасофт DIAS 3477 +0.72% 50 18:04:06 -6.0% -10.3% -18.6% -43.2% 36.61 0.43 -31% -9 + +
    124 Россети Ур MRKU 0.4146 -0.34% 9 18:02:48 -2.1% -4.0% +20.7% -0.1% 36.27 0.42 -45% -9 + +
    125 iКаршеринг DELI 200.05 -0.07% 18 18:04:53 -2.5% -3.1% -8.6% -37.1% 35.27 0.41 +5% +3 + +
    126 СПБ Биржа SPBE > 265.7 +3.1% 4 199 18:04:47 -13.4% -8.8% +107.6% +194.9% 35.00 0.41 +14% +4 + +
    127 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    128 ТНСэнрг ао TNSE 2425 +3.19% 1 17:42:55 -8.1% -7.6% +4.8% -32.1% 33.15 0.39 +70% +18 + +
    129 ТГК-1 TGKA 0.007618 +1.71% 38 18:04:49 -1.6% -5.4% -0.4% -17.4% 29.32 0.34 -36% -10 + +
    130 iАренадата DATA 138.2 -1.76% 56 18:04:54 -5.0% -3.7% +3.0% 28.91 0.34 +121% +17 + +
    131 КамчатЭ ао KCHE 0.485 -0.41% 0 18:04:53 -10.8% -9.7% +0.2% -39.8% 28.44 0.33 -63% -16 + +
    132 КамчатЭ ап KCHEP 0.905 -1.63% 0 17:50:07 -1.6% -3.7% +11.0% -40.7% 28.44 0.33 -89% -40 + +
    133 ТНСэнВорон VRSB 438.5 +0.8% 3 18:02:48 -6.4% -7.7% +12.0% -34.8% 27.29 0.32 +48% +11 + +
    134 ТНСэнВор-п VRSBP 144.2 +1.55% 0 18:04:37 -2.6% -9.6% +10.1% -34.3% 27.29 0.32 +243% +22 + +
    135 ETLN-гдр ETLN 68.64 -0.29% 11 18:02:52 -4.9% -0.4% +25.4% -26.1% 26.32 0.31 -53% -11 + +
    136 ТНСэнРст RTSB 3.02 +0.83% 1 17:55:33 -9.9% -15.9% +27.4% -48.5% 25.90 0.30 +313% +40 + +
    137 ТНСэнРст-п RTSBP 1.46 +1.25% 0 17:09:41 -5.8% -6.4% +22.7% -48.9% 25.90 0.30 +8% +7 + +
    138 ХЭНДЕРСОН HNFG 640.2 -0.4% 20 18:04:53 +0.0% -6.7% +4.7% -8.9% 25.90 0.30 -29% -5 + +
    139 Сегежа SGZH > 1.625 -2.34% 738 18:04:47 -10.6% -13.6% +25.1% -57.1% 25.40 0.30 +19% +7 + +
    140 ВыбСудЗ ао VSYD 12600 +1.61% 0 15:18:39 -3.1% -2.7% +15.6% -34.4% 24.31 0.28 -13% +3 + +
    141 ВыбСудЗ ап VSYDP 9300 0% 0 16:37:33 -3.6% -3.1% +18.5% -29.0% 24.31 0.28 -50% -1 + +
    142 РоссЦентр MRKC 0.5704 -1.76% 48 18:04:23 -8.6% -7.4% +19.4% -2.3% 24.05 0.28 +2% +1 + +
    143 iВУШХолднг WUSH 210.22 +0.06% 1 497 18:04:57 -3.7% -2.5% +19.1% -34.0% 23.36 0.27 -10% +2 + +
    144 СОЛЛЕРС SVAV 720.5 +1.62% 60 18:04:30 -5.0% -7.2% +3.7% -15.6% 22.64 0.26 -21% -4 + +
    145 М.видео MVID 125.1 +5.88% 450 18:04:08 -3.1% +13.0% +34.5% -37.4% 22.42 0.26 +204% +23 + +
    146 Русолово ROLO 0.706 -1.59% 22 18:03:55 -9.3% -8.2% +21.9% -41.1% 21.17 0.25 +7% +2 + +
    147 Славн-ЯНОС JNOS 18.55 -0.8% 0 17:43:19 -4.6% -7.3% -1.3% -34.0% 20.93 0.24 +91% +20 + +
    148 Слав-ЯНОСп JNOSP 11.58 -0.17% 0 16:43:11 -4.6% -9.2% +2.7% -31.1% 20.93 0.24 -67% -8 + +
    149 ЕвроТранс EUTR 131 +4.01% 1 383 18:04:54 -0.1% +4.1% +10.3% -45.7% 20.77 0.24 +191% +25 + +
    150 АбрауДюрсо ABRD 205.2 -1.16% 15 18:04:33 -1.6% +3.7% +17.9% -26.2% 20.01 0.23 -40% -7 + +
    151 УрКузница URKZ 36200 -2.16% 1 17:00:12 -7.9% -8.6% +16.8% +18.7% 19.83 0.23 -64% -29 + +
    152 Белон ао BLNG 16.92 +1.38% 9 18:03:46 -4.5% -6.5% +12.1% -40.2% 19.40 0.23 -29% -3 + +
    153 ПавлАвт ао PAZA 11680 -1.18% 4 18:03:05 -18.4% +28.1% +37.4% -20.1% 18.31 0.21 -11% -3 + +
    154 iИВА IVAT 179 +1.79% 40 18:04:26 -4.6% -8.0% -10.0% 17.90 0.21 +7% +4 + +
    155 ЧМК ао CHMK 5590 +0.18% 9 18:01:21 -16.4% -18.8% -7.9% -37.6% 17.69 0.21 -84% -37 + +
    156 ЭЛ5Энер ао ELFV 0.4908 -1.56% 59 18:04:45 -9.0% -9.0% -4.7% -26.0% 17.28 0.20 -7% -1 + +
    157 ЦМТ ао WTCM 13.68 +0.15% 2 18:02:58 -3.3% -2.7% -1.7% -21.3% 16.50 0.19 +34% +10 + +
    158 ЦМТ ап WTCMP 11.44 -0.87% 1 17:54:26 -3.2% -4.2% +10.0% -5.5% 16.50 0.19 -84% -51 + +
    159 ТНСэнНН ао NNSB 3860 +4.89% 0 17:53:03 -1.8% -8.7% +12.5% -28.4% 16.48 0.19 +325% +36 + +
    160 ТНСэнНН ап NNSBP 1268 +1.12% 0 17:23:22 -8.1% -9.8% +12.2% -36.2% 16.48 0.19 +133% +22 + +
    161 Таттел. ао TTLK 0.773 +2.32% 5 18:03:53 -6.8% -4.9% +6.5% -27.9% 16.12 0.19 -43% -7 + +
    162 Лензолото LNZL 13460 +1.05% 3 18:04:38 -2.2% -4.7% -11.6% -16.2% 16.01 0.19 -11% -5 + +
    163 Лензол. ап LNZLP 1915 +1.32% 2 18:03:33 -4.3% -1.5% +12.0% -26.8% 16.01 0.19 -52% -23 + +
    164 ГТМ ао GTRK 273.2 +1.9% 138 18:04:32 -10.1% -15.7% +22.6% -40.7% 15.89 0.19 -43% -8 + +
    165 КрасОкт-ао KROT 1637 +2.44% 3 18:02:53 -7.7% -4.9% +6.8% -35.0% 15.85 0.19 -58% -22 + +
    166 КрасОкт-1п KROTP 511 +1.39% 0 16:12:58 -1.5% -2.1% +2.2% -14.8% 15.85 0.19 -72% -25 + +
    167 АПРИ APRI 13.93 +0.72% 0 18:00:11 -1.6% -0.4% +31.8% 15.50 0.18 -31% -4 + +
    168 ГАЗ ао GAZA 774 0% 2 18:03:20 -8.0% +9.8% +21.3% -9.8% 15.04 0.18 +213% +30 + +
    169 ГАЗ ап GAZAP 494.5 +3.56% 2 18:04:52 -10.7% +16.2% +33.5% -3.0% 15.04 0.18 +156% +26 + +
    170 Займер ао ZAYM 150.45 -3.56% 88 18:04:47 -3.6% -1.9% +9.8% 15.03 0.18 +76% +14 + +
    171 БурЗолото BRZL 2100 +1.94% 2 18:04:18 +3.6% +5.0% +10.5% +32.1% 14.76 0.17 -9% -5 + +
    172 ТНСэнЯр YRSB 798 +1.53% 0 15:36:29 -3.4% -7.2% +15.0% -37.3% 14.56 0.17 -53% -8 + +
    173 ТНСэнЯр-п YRSBP 194 -1.27% 0 17:59:06 -9.8% -12.2% +15.1% -34.8% 14.56 0.17 -81% -28 + +
    174 РсетВол ао MRKV 0.071 +0.28% 24 18:04:52 -5.3% -5.5% +10.3% +8.1% 13.30 0.16 +60% +12 + +
    175 Красэсб ао KRSB 16.3 -1.09% 0 17:47:43 -0.1% +1.1% +5.8% -16.6% 12.58 0.15 -69% -27 + +
    176 Красэсб ап KRSBP 16.32 -0.97% 0 17:45:51 -1.0% +0.6% +7.4% -16.4% 12.58 0.15 -58% -19 + +
    177 СамарЭн-ао SAGO 2.98 +0.51% 0 17:50:32 -2.5% -5.7% -2.1% -19.8% 12.14 0.14 +185% +27 + +
    178 СамарЭн-ап SAGOP 3.055 -1.13% 0 18:04:47 -5.7% -6.9% +6.4% -15.3% 12.14 0.14 -57% -20 + +
    179 ПермьЭнСб PMSB 249.6 +0.36% 4 18:04:26 -0.7% -1.5% -8.0% +10.8% 12.03 0.14 +25% +11 + +
    180 ПермьЭнС-п PMSBP 259.6 -1.82% 3 18:04:53 -5.9% -9.9% -10.4% +10.8% 12.03 0.14 +119% +25 + +
    181 ТГК-14 TGKN 0.00856 +0.71% 27 18:03:53 -6.0% -3.9% +20.7% -39.5% 11.58 0.14 -45% -13 + +
    182 ЧКПЗ ао CHKZ 19150 -0.52% 0 17:59:46 -0.8% +1.6% +6.7% -23.4% 11.49 0.13 +1% +9 + +
    183 РоссЮг ао MRKY 0.07485 -0.6% 7 18:03:03 -1.8% +0.5% +28.1% -20.4% 11.34 0.13 +15% +6 + +
    184 ТГК-2 TGKB 0.007575 +1% 4 18:02:53 -2.5% -6.3% +16.5% -43.6% 11.24 0.13 +53% +15 + +
    185 ТГК-2 ап TGKBP 0.01143 -3.3% 4 18:04:57 -15.0% -14.8% +3.1% -43.4% 11.24 0.13 -11% -2 + +
    186 iNanduQPLC QIWI 179.4 -0.11% 52 18:04:11 -11.8% -17.9% -3.8% -14.8% 11.24 0.13 -7% -1 + +
    187 ЛЭСК ао LPSB 68.95 +1.55% 3 17:50:23 -3.0% -5.4% +9.2% -18.8% 10.72 0.13 +16% +3 + +
    188 Ламбумиз LMBZ 508 0% 1 17:56:58 +2.2% +11.0% +24.5% 10.60 0.12 +724% +49 + +
    189 ЗИЛ ао ZILL 3885 +1.44% 1 17:55:38 -2.8% -2.9% +19.7% +23.3% 10.33 0.12 -58% -24 + +
    190 КоршГОК ао KOGK 40800 +1.49% 1 16:05:34 -3.3% 0 +11.5% -25.5% 10.21 0.12 +38% +11 + +
    191 СаратНПЗ KRKN 10050 +7.49% 1 18:03:32 +1.5% +9.8% +10.4% -22.1% 9.84 0.12 -11% +5 + +
    192 СаратНПЗ-п KRKNP 8240 -0.72% 3 18:01:00 -6.6% -5.3% +5.9% -32.2% 9.84 0.12 +9% -1 + +
    193 ИКРУСС-ИНВ RUSI 80.9 -4.03% 3 17:58:03 -2.2% +6.7% +30.1% -36.4% 8.86 0.10 -81% -37 + +
    194 ТНСэКубань KBSB 486.5 +0.41% 0 17:55:47 -6.3% -4.8% +17.9% -29.0% 8.69 0.10 -48% -6 + +
    195 OKEY-гдр OKEY 32.03 +8.17% 34 18:04:55 -2.3% +11.4% -1.2% +3.6% 8.62 0.10 +872% +50 + +
    196 iАРТГЕН ао ABIO 91.98 -0.13% 38 18:04:53 -2.7% -5.5% +8.4% -17.4% 8.53 0.10 -12% -1 + +
    197 Приморье PRMB 32200 0% 0 15:18:10 -4.7% +2.5% +21.1% -24.1% 8.05 0.09 -27% -1 + +
    198 ЕвроЭлтех EELT 13.9 -0.43% 3 17:53:36 -6.6% -0.3% +10.3% -30.6% 7.66 0.09 +59% +12 + +
    199 ТНСэнМарЭл MISB 54.4 +2.06% 0 17:39:37 -4.9% -10.2% +25.3% -42.9% 7.15 0.08 -38% -9 + +
    200 ТНСэМаЭл-п MISBP 48.4 +1.04% 0 17:40:28 -4.0% -6.6% +18.9% -46.8% 7.15 0.08 -30% -4 + +
    201 РязЭнСб RZSB 32.12 +0.88% 1 17:54:14 -1.6% -2.9% +10.0% -19.1% 6.91 0.08 -47% -8 + +
    202 Ижсталь2ао IGST 6900 +0.58% 2 18:04:22 -5.2% -7.0% -0.9% -43.6% 6.84 0.08 +362% +44 + +
    203 Ижсталь ап IGSTP 4980 +4.4% 3 17:42:01 -7.1% -9.6% +3.8% -42.3% 6.84 0.08 +98% +21 + +
    204 ГР Ростов RTGZ 55400 -5.14% 4 16:51:48 -0.4% +8.2% +19.1% +46.2% 6.66 0.08 +120% +26 + +
    205 iНПОНаука NAUK 577 +2.85% 2 17:53:50 -2.0% +1.1% +44.8% -13.4% 6.63 0.08 +1% +2 + +
    206 КурганГКао KGKC 44.6 +2.29% 0 17:40:55 -2.2% -5.9% +1.4% -16.8% 6.22 0.07 +67% +13 + +
    207 КурганГКап KGKCP 52.4 +1.95% 0 17:35:23 -2.6% -1.5% +5.6% +1.2% 6.22 0.07 -63% -12 + +
    208 РСетиСЗ ао MRKZ 0.06375 -0.62% 11 18:04:48 -10.3% -10.7% +15.8% -36.8% 6.08 0.07 -16% -2 + +
    209 Якутскэнрг YKEN 0.521 +1.17% 0 18:04:28 -0.8% -3.0% +8.5% -32.2% 5.86 0.07 -22% +3 + +
    210 Якутскэн-п YKENP 0.417 +0.72% 0 15:00:55 -3.2% -7.9% -0.5% -29.8% 5.86 0.07 +13% +10 + +
    211 Химпром ап HIMCP 23.7 +0.51% 3 17:59:19 -7.3% -10.6% +7.0% -28.1% 5.40 0.06 -49% -24 + +
    212 ГК РБК ао RBCM 14.815 +1.06% 64 18:04:15 -7.3% -2.3% +38.3% -0.9% 5.39 0.06 +83% +20 + +
    213 iНаукаСвяз NSVZ 342 +1.33% 11 18:03:12 -6.3% -2.4% +22.4% -39.1% 5.38 0.06 +32% +9 + +
    214 ВолгЭнСб VGSB 12.6 +2.86% 0 17:59:35 -1.2% -1.9% +20.9% -36.6% 4.93 0.06 +617% +12 + +
    215 ВолгЭнСб-п VGSBP 11.16 +1.64% 1 17:25:53 -5.1% -2.3% +28.0% -14.2% 4.93 0.06 +1776% +59 + +
    216 КМЗ KMEZ 1284 +0.16% 0 16:25:13 -4.3% -7.0% +16.3% -29.5% 4.83 0.06 -42% -8 + +
    217 ЗВЕЗДА ао ZVEZ 8.3 +0.97% 1 17:44:21 -3.3% -4.4% +10.7% -36.5% 4.66 0.05 +4% +7 + +
    218 Сахэнер ао SLEN 3.755 +1.35% 0 16:21:07 -1.6% -4.1% +14.0% -24.5% 4.63 0.05 -60% -13 + +
    219 СтаврЭнСб STSB 3.87 -0.39% 1 17:37:46 +1.8% +3.5% +14.8% +18.5% 4.47 0.05 -40% -12 + +
    220 СтаврЭнСбп STSBP 4.375 -0.79% 1 17:57:04 +1.5% +5.2% +16.4% +54.0% 4.47 0.05 -43% -11 + +
    221 ЧЗПСН ао PRFN 4.776 +2.53% 3 17:56:08 -1.0% -4.3% +14.1% -21.1% 4.00 0.05 -45% -19 + +
    222 РДБанк ао RDRB 153.5 +0.99% 0 17:29:45 -2.5% -1.6% +15.0% -26.2% 3.67 0.04 +8% +10 + +
    223 СТГ CARM 1.6385 +2.37% 2 17:57:38 -6.2% -12.1% +12.0% -37.7% 3.62 0.04 +46% +10 + +
    224 Кристалл KLVZ 3.882 -1.22% 4 17:57:18 -4.5% -9.6% +2.5% -52.3% 3.59 0.04 +101% +23 + +
    225 ЮУНК ао UNKL 5900 +2.25% 1 17:57:37 -3.4% -8.1% +11.3% -28.9% 3.59 0.04 +39% +10 + +
    226 МГКЛ MGKL 2.6195 +1.14% 6 18:03:48 -1.5% +1.7% +10.1% +4.4% 3.32 0.04 +0% +2 + +
    227 НЕФАЗ NFAZ 400.5 +2.56% 9 17:55:16 -2.4% +25.5% +35.3% -25.8% 3.23 0.04 -18% -3 + +
    228 Нижкамшина NKSH 49.95 +0.5% 1 17:54:16 -3.4% +3.2% +15.4% -36.1% 3.17 0.04 -33% -6 + +
    229 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +
    230 РН-ЗапСиб CHGZ 104.2 -2.98% 3 18:04:37 -3.0% -10.2% +26.5% -31.7% 2.81 0.03 -77% -33 + +
    231 РСТомск ао TORS 0.638 +0.31% 0 17:21:44 -2.4% -5.1% +11.1% -29.9% 2.70 0.03 -14% +1 + +
    232 РСТомск ап TORSP 0.454 +1.34% 0 16:23:02 -2.8% -3.2% +2.3% -11.0% 2.70 0.03 -67% -14 + +
    233 СаратЭн-ао SARE 0.467 +0.43% 0 17:55:31 -7.7% -14.2% +23.5% -28.0% 2.66 0.03 -50% -13 + +
    234 СаратЭн-ап SAREP 0.26 +0.19% 0 18:04:24 -9.6% -6.6% +9.7% -19.6% 2.66 0.03 -93% -62 + +
    235 iГЕНЕТИКО GECO 30.48 +0.56% 11 17:56:02 -5.3% -4.0% +13.0% -37.3% 2.53 0.03 +153% +23 + +
    236 ТамбЭнСб TASB 1.428 +1.71% 0 17:56:04 -11.6% -11.3% +11.2% -40.8% 2.44 0.03 -96% -80 + +
    237 ТамбЭнСб-п TASBP 0.97 +0.41% 0 17:25:58 -5.6% -11.8% +30.0% -27.7% 2.44 0.03 +16% +9 + +
    238 Телеграф CNTL 10.88 +2.26% 2 17:56:45 -5.7% -8.4% +2.6% -35.6% 2.23 0.03 +16% +5 + +
    239 Телеграф-п CNTLP 7.52 +1.62% 2 18:01:05 -4.1% -4.1% +1.9% -35.8% 2.23 0.03 -22% -9 + +
    240 КалужскСК KLSB 22.99 +1.86% 4 18:03:43 -7.9% -8.3% +9.4% -29.1% 2.10 0.02 +67% +14 + +
    241 РОСИНТЕРао ROST 127 +1.6% 1 17:49:07 -1.9% -3.9% +3.6% -23.0% 2.07 0.02 +679% +53 + +
    242 iММЦБ ао GEMA 133.8 -0.07% 4 18:02:42 -6.2% -2.7% +3.0% -24.3% 1.99 0.02 +234% +42 + +
    243 МагадЭн ао MAGE 3.32 -1.19% 0 18:03:01 -9.0% -8.0% +8.5% -36.9% 1.91 0.02 -58% -17 + +
    244 МагадЭн ап MAGEP 2.56 +0.79% 0 17:58:52 -3.8% -8.2% +13.8% -35.7% 1.91 0.02 +30% +11 + +
    245 Фармсинтез LIFE 3.985 +2.05% 22 18:04:57 -4.1% -7.9% +16.5% -20.2% 1.75 0.02 +38% +10 + +
    246 ДонскЗР DZRD 4000 +0.25% 0 16:41:50 -4.5% -7.0% -1.0% -29.3% 1.71 0.02 -39% -2 + +
    247 ДонскЗР п DZRDP 2960 +0.34% 0 18:00:19 -5.1% -5.1% +5.3% -25.1% 1.71 0.02 -73% -19 + +
    248 Левенгук LVHK 31.45 +1.45% 0 17:56:39 -4.3% -6.5% -7.8% -25.6% 1.66 0.02 -16% +5 + +
    249 ТЗА ао TUZA 194.5 +2.91% 5 18:03:33 -0.3% +2.1% -2.5% -32.0% 1.60 0.02 -30% -4 + +
    250 АстрЭнСб ASSB 1.89 -1.05% 1 18:02:13 -6.0% +1.1% +18.5% -33.8% 1.46 0.02 +7% +11 + +
    251 Арсагера ARSA 11.26 +0.54% 0 14:59:07 -2.8% -0.3% +5.9% -15.7% 1.39 0.02 -86% -35 + +
    252 ВХЗ-ао VLHZ 216.4 +6.39% 4 18:00:55 -6.8% +10.5% +9.8% -26.9% 1.08 0.01 +81% +16 + +
    253 ЗаводДИОД DIOD 11.41 -0.7% 1 18:04:45 -3.8% -6.0% +8.7% -30.5% 1.04 0.01 -38% -5 + +
    254 ТКЗКК ап KRKOP 14.46 +1.83% 0 17:38:20 +2.3% +2.6% +10.0% -8.2% 1.03 0.01 +3% +4 + +
    255 МордЭнСб MRSB 0.772 +1.85% 1 17:54:26 -1.3% 0 +10.6% -17.3% 1.02 0.01 -55% -13 + +
    256 КузнецкийБ KUZB 0.0372 +0.13% 0 17:48:42 -6.1% -7.0% +0.8% -40.4% 0.84 0.01 -42% -11 + +
    257 Светофор SVET 17.1 +2.7% 6 18:04:55 -2.3% -5.3% -0.9% -39.8% 0.44 0.01 +59% +14 + +
    258 Светофор п SVETP 25.25 +5.21% 9 18:01:09 +8.4% +9.3% +12.0% 0.44 0.01 +419% +48 + +
    259 БашИнСв ап BISVP 9.55 +0.84% 0 17:49:30 -3.8% -10.3% +3.0% -35.4% 0.35 0.00 -33% -4 + +
    260 AGRO-гдр AGRO 0% 10:00:24 + +
    261 ЦИАН CNRU 0% 10:00:24 + +