№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2842.96 | -0.58% | 72 618 | 18:51:01 | +0.1% | +14.4% | -1.4% | -10.7% | 56 678.25 | 551.30 | -28% | — | — | — | |||
2 | Сбербанк | SBER | 281.57 | +0.61% | 13 465 | 21:24:57 | +1.7% | +22.7% | +0.9% | +2.3% | 6 361.21 | 61.87 | +18% | + | + | ||||
3 | Сбербанк-п | SBERP | 281.23 | +0.5% | 934 | 21:24:45 | +1.6% | +22.5% | +0.7% | +2.0% | 6 361.21 | 61.87 | +26% | -3 | + | + | |||
4 | Роснефть | ROSN | 544.8 | +0.82% | 3 194 | 21:24:58 | -8.0% | +12.5% | -10.0% | -6.1% | 5 772.83 | 56.15 | -32% | -5 | + | + | |||
5 | ЛУКОЙЛ | LKOH | 7160 | +0.63% | 4 081 | 21:24:48 | +0.7% | +5.3% | -1.1% | +4.1% | 4 960.92 | 48.25 | +7% | -1 | + | + | |||
6 | ГАЗПРОМ ао | GAZP | 134.78 | +1.35% | 8 637 | 21:24:55 | +4.0% | +19.1% | +1.8% | -17.5% | 3 190.01 | 31.03 | -19% | -1 | + | + | |||
7 | Новатэк ао | NVTK | 1004.4 | -0.46% | 4 004 | 21:24:49 | +3.1% | +26.6% | +1.7% | -32.7% | 3 046.63 | 29.63 | +12% | -1 | + | + | |||
8 | Газпрнефть | SIBN | 602.6 | +1.12% | 1 606 | 21:24:54 | -3.1% | +8.6% | -8.3% | -29.4% | 2 863.27 | 27.85 | +32% | -1 | + | + | |||
9 | Полюс | PLZL | 15066 | +1.02% | 1 144 | 21:24:47 | +4.5% | +10.3% | +7.6% | +37.1% | 2 049.95 | 19.94 | +5% | -5 | + | + | |||
10 | ГМКНорНик | GMKN | 119.04 | -0.78% | 2 865 | 21:24:54 | +4.4% | +18.7% | +3.2% | -26.5% | 1 824.27 | 17.74 | +8% | + | + | ||||
11 | Татнфт 3ао | TATN | 669 | +0.16% | 1 460 | 21:24:45 | +1.9% | +16.8% | -3.0% | -4.0% | 1 555.14 | 15.13 | +24% | -1 | + | + | |||
12 | Татнфт 3ап | TATNP | 649.9 | -0.02% | 332 | 21:24:56 | +0.3% | +14.8% | -4.7% | -6.7% | 1 555.14 | 15.13 | -18% | -6 | + | + | |||
13 | ЯНДЕКС | YDEX | 4099 | +0.38% | 4 282 | 21:24:44 | +4.6% | +23.1% | +3.0% | +53.3% | 1 555.00 | 15.13 | +42% | +3 | + | + | |||
14 | Сургнфгз | SNGS | 23.68 | +0.77% | 871 | 21:24:42 | -4.5% | +4.2% | -4.5% | -20.5% | 1 294.03 | 12.59 | +41% | -1 | + | + | |||
15 | Сургнфгз-п | SNGSP | 58.165 | +0.68% | 1 007 | 21:24:55 | -2.6% | +3.8% | -3.8% | +5.9% | 1 294.03 | 12.59 | +19% | -2 | + | + | |||
16 | СевСт-ао | CHMF | 1272.4 | -0.72% | 1 181 | 21:24:56 | -0.8% | +16.7% | -2.6% | -17.6% | 1 069.26 | 10.40 | +66% | +5 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | ВТБ ао | VTBR | 82.41 | +1.4% | 2 610 | 21:24:58 | +4.6% | +23.5% | +3.4% | -33.5% | 963.92 | 9.38 | +8% | +1 | + | + | |||
18 | НЛМК ао | NLMK | 149.04 | +0.31% | 1 361 | 21:24:24 | +2.0% | +27.0% | +2.3% | -24.8% | 893.47 | 8.69 | +67% | +5 | + | + | |||
19 | ФосАгро ао | PHOR | 6690 | +0.51% | 576 | 21:24:28 | +5.9% | +18.1% | +5.2% | -0.5% | 866.87 | 8.43 | -29% | -14 | + | + | |||
20 | ГАЗ-Тек ао | GAZT | 0% | 19:41:05 | 819.81 | 7.97 | + | + | |||||||||||
21 | Т-Техно ао | T | 2976.4 | +1.31% | 19 273 | 21:24:58 | +8.2% | +29.4% | +9.0% | -11.9% | 798.65 | 7.77 | -29% | + | + | ||||
22 | КЦ ИКС 5 | X5 | 2904.5 | -0.84% | 2 024 | 18:48:39 | +25.5% | 788.78 | 7.67 | -23% | -6 | + | + | ||||||
23 | OZON-адр | OZON | 3181 | +0.35% | 1 333 | 21:24:56 | +1.2% | +18.9% | -0.7% | +5.4% | 688.63 | 6.70 | +52% | +2 | + | + | |||
24 | iАвиастКао | UNAC | 0.676 | +2.11% | 114 | 21:24:28 | -2.2% | +16.4% | +4.1% | -58.3% | 671.74 | 6.53 | +490% | +39 | + | + | |||
25 | Акрон | AKRN | 17698 | -0.46% | 7 | 18:45:46 | +0.3% | +3.4% | -0.5% | -5.9% | 650.53 | 6.33 | +16% | +2 | + | + | |||
26 | РУСАЛ ао | RUAL | 35.595 | +2.06% | 856 | 21:24:46 | +0.9% | +15.8% | -3.1% | +0.2% | 539.81 | 5.25 | +217% | +10 | + | + | |||
27 | Магнит ао | MGNT | 4739 | +0.45% | 2 289 | 21:24:56 | -2.0% | +7.0% | -7.1% | -33.0% | 483.01 | 4.70 | -32% | -8 | + | + | |||
28 | МосБиржа | MOEX | 208.2 | +0.88% | 2 350 | 21:24:55 | +5.4% | +18.0% | +4.9% | +7.6% | 474.22 | 4.61 | +62% | +2 | + | + | |||
29 | МТС-ао | MTSS | 218.4 | +0.97% | 940 | 21:24:49 | +5.2% | +27.7% | +4.4% | -17.9% | 436.55 | 4.25 | +2% | -9 | + | + | |||
30 | АЛРОСА ао | ALRS | 58.06 | +0.1% | 910 | 21:24:57 | +3.0% | +23.5% | +0.9% | -22.7% | 427.61 | 4.16 | +29% | -2 | + | + | |||
31 | ММК | MAGN | 38.19 | -1.38% | 1 627 | 21:24:46 | +0.0% | +22.1% | -0.9% | -33.4% | 427.42 | 4.16 | +131% | +14 | + | + | |||
32 | Башнефт ао | BANE | 2433 | +0.87% | 35 | 21:22:15 | -4.4% | +18.0% | -5.4% | +2.6% | 401.42 | 3.90 | -30% | -11 | + | + | |||
33 | Башнефт ап | BANEP | 1372 | +1.7% | 144 | 21:24:29 | +1.0% | +26.0% | +4.7% | -30.7% | 401.42 | 3.90 | -47% | -18 | + | + | |||
34 | ИнтерРАОао | IRAO | 3.762 | -0.04% | 362 | 21:24:54 | -1.1% | +4.2% | +1.1% | -7.9% | 393.07 | 3.82 | +46% | +3 | + | + | |||
35 | ПИК ао | PIKK | 518.6 | +4.56% | 970 | 21:24:58 | +6.9% | +37.7% | +5.5% | -25.8% | 342.73 | 3.33 | +85% | +7 | + | + | |||
36 | Яковлев-3 | IRKT | 27.65 | +2.22% | 191 | 21:24:53 | -2.3% | +18.2% | +1.7% | -69.6% | 333.82 | 3.25 | +159% | +8 | + | + | |||
37 | Совкомбанк | SVCB | 15.24 | +2.97% | 993 | 21:24:57 | +6.7% | +24.7% | +7.2% | +10.4% | 315.48 | 3.07 | +117% | +10 | + | + | |||
38 | МКБ ао | CBOM | 9.343 | -1.76% | 109 | 21:23:20 | -8.5% | +16.8% | -7.7% | +19.8% | 313.47 | 3.05 | +47% | -2 | + | + | |||
39 | ВСМПО-АВСМ | VSMO | 25340 | +5.41% | 193 | 21:20:26 | +4.5% | +16.8% | +5.4% | -38.3% | 292.85 | 2.85 | +1031% | +51 | + | + | |||
40 | Аэрофлот | AFLT | 62.06 | +0.81% | 1 189 | 21:24:57 | +4.3% | +28.4% | +5.5% | +62.8% | 247.09 | 2.40 | -31% | -9 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | РусГидро | HYDR | 0.525 | +0.57% | 82 | 21:24:29 | -0.1% | +14.7% | +1.7% | -30.3% | 234.09 | 2.28 | +36% | +2 | + | + | |||
42 | ЭН+ГРУП ао | ENPG | 363.9 | 0% | 149 | 21:24:07 | +1.7% | +26.7% | +4.8% | -21.4% | 232.67 | 2.26 | +137% | +13 | + | + | |||
43 | Ростел -ао | RTKM | 64.43 | +0.97% | 609 | 21:24:55 | -1.8% | +23.5% | -2.1% | -12.3% | 224.12 | 2.18 | +8% | -3 | + | + | |||
44 | Ростел -ап | RTKMP | 59.75 | +0.25% | 92 | 21:24:15 | +3.9% | +25.7% | +6.8% | -10.9% | 224.12 | 2.18 | +29% | -3 | + | + | |||
45 | Совкомфлот | FLOT | 86.76 | +2.11% | 2 453 | 21:24:57 | -8.3% | +7.4% | -12.1% | -38.8% | 207.00 | 2.01 | -12% | -4 | + | + | |||
46 | НМТП ао | NMTP | 9.505 | +2.76% | 125 | 21:24:56 | +4.3% | +21.1% | +4.5% | -26.1% | 183.06 | 1.78 | +61% | -1 | + | + | |||
47 | ЧеркизГ-ао | GCHE | 4290 | -0.95% | 7 | 18:48:05 | +1.5% | +9.4% | +0.5% | -0.9% | 181.13 | 1.76 | +2% | -2 | + | + | |||
48 | ДВМП ао | FESH | 61.2 | +3.48% | 302 | 21:24:54 | +7.9% | +47.2% | +4.2% | -28.1% | 180.47 | 1.76 | +27% | +2 | + | + | |||
49 | Транснф ап | TRNFP | 1161 | +0.48% | 980 | 21:24:54 | -3.2% | +24.8% | -5.3% | -22.5% | 180.37 | 1.75 | -25% | -12 | + | + | |||
50 | Распадская | RASP | 267.25 | +1.54% | 59 | 21:24:44 | -0.4% | +13.7% | +2.6% | -39.7% | 176.95 | 1.72 | +24% | + | + | ||||
51 | Хэдхантер | HEAD | 3739 | -0.29% | 501 | 21:24:45 | +3.6% | -6.8% | +1.1% | 176.38 | 1.72 | -15% | -7 | + | + | ||||
52 | ЮГК | UGLD | 0.7825 | +0.79% | 622 | 21:24:58 | +2.9% | +23.0% | +4.5% | +19.4% | 174.46 | 1.70 | +146% | +9 | + | + | |||
53 | ГАЗ-сервис | GAZS | 0% | 19:41:05 | 173.26 | 1.69 | + | + | |||||||||||
54 | AGRO-гдр | AGRO | 0% | 19:41:05 | 172.34 | 1.68 | + | + | |||||||||||
55 | БСП ао | BSPB | 369.92 | +0.35% | 815 | 21:24:42 | -0.8% | +19.1% | +0.8% | +33.2% | 170.33 | 1.66 | +297% | +13 | + | + | |||
56 | БСП ап | BSPBP | 51.85 | -0.48% | 6 | 18:45:20 | -0.4% | +5.6% | -0.5% | -14.2% | 170.33 | 1.66 | +80% | +23 | + | + | |||
57 | НКНХ ао | NKNC | 94.55 | 0% | 6 | 18:45:11 | +5.8% | +7.4% | +5.1% | -16.5% | 168.66 | 1.64 | -79% | -51 | + | + | |||
58 | НКНХ ап | NKNCP | 74.5 | 0% | 12 | 18:45:58 | +7.3% | +15.7% | +6.4% | -4.1% | 168.66 | 1.64 | -45% | -12 | + | + | |||
59 | Россети | FEES | 0.07744 | -0.05% | 202 | 21:24:46 | -2.0% | +14.8% | -0.1% | -34.3% | 163.79 | 1.59 | +83% | +6 | + | + | |||
60 | ОргСинт ао | KZOS | 83.9 | -1.64% | 4 | 18:45:01 | +0.4% | +16.7% | +5.5% | -23.5% | 152.26 | 1.48 | -29% | -17 | + | + | |||
61 | ОргСинт ап | KZOSP | 20.82 | -0.86% | 3 | 18:45:00 | +0.1% | +14.7% | +2.1% | -28.2% | 152.26 | 1.48 | -8% | -1 | + | + | |||
62 | ГАЗКОН-ао | GAZC | 0% | 19:41:05 | 148.53 | 1.44 | + | + | |||||||||||
63 | Система ао | AFKS | 15.196 | +1.21% | 1 221 | 21:24:56 | +1.3% | +26.6% | +0.0% | -9.9% | 146.63 | 1.43 | +39% | + | + | ||||
64 | РСетиЛЭ | LSNG | 14.81 | -0.6% | 6 | 18:39:04 | +0.5% | +29.2% | +8.5% | -36.2% | 146.17 | 1.42 | +57% | +17 | + | + | |||
65 | РСетиЛЭ-п | LSNGP | 213.7 | -0.33% | 19 | 18:45:28 | +0.3% | +11.9% | -0.1% | +3.9% | 146.17 | 1.42 | -30% | -15 | + | + | |||
66 | FIXP-гдр | FIXP | 170.5 | +1.01% | 11 | 21:24:07 | +1.2% | +2.0% | -0.5% | -46.6% | 144.93 | 1.41 | +92% | +24 | + | + | |||
67 | Лента ао | LENT | 1191 | -1.08% | 34 | 18:49:16 | +0.9% | +8.5% | -0.3% | +70.1% | 138.14 | 1.34 | -12% | -9 | + | + | |||
68 | ОВК ао | UWGN | 47.05 | +0.21% | 209 | 21:24:57 | -2.7% | +4.7% | +0.4% | -30.5% | 137.16 | 1.33 | +38% | +1 | + | + | |||
69 | iПозитив | POSI | 2045.2 | +1.09% | 444 | 21:24:48 | -1.1% | +2.1% | +1.8% | -4.2% | 135.30 | 1.32 | +26% | -1 | + | + | |||
70 | Юнипро ао | UPRO | 1.983 | +1.85% | 297 | 21:24:52 | +8.4% | +21.4% | +8.7% | -5.7% | 125.21 | 1.22 | -13% | -5 | + | + | |||
71 | Куйбазот | KAZT | 489.2 | +2.26% | 3 | 18:45:23 | +1.8% | +14.5% | +6.6% | -29.0% | 116.35 | 1.13 | -47% | -25 | + | + | |||
72 | Куйбазот-п | KAZTP | 488.5 | +0.62% | 1 | 18:39:19 | -1.2% | +14.1% | +6.2% | -31.9% | 116.35 | 1.13 | +64% | +7 | + | + | |||
73 | РГС СК ао | RGSS | 0.237 | -0.42% | 4 | 18:45:20 | +8.1% | +25.4% | +10.7% | -23.1% | 116.01 | 1.13 | -44% | -28 | + | + | |||
74 | МГТС-5ао | MGTS | 1260 | -1.18% | 0 | 17:32:18 | +0.4% | +18.9% | +7.2% | -31.1% | 113.87 | 1.11 | +20% | +10 | + | + | |||
75 | МГТС-4ап | MGTSP | 866 | -0.23% | 4 | 18:45:27 | +0.7% | +11.3% | +3.6% | -40.2% | 113.87 | 1.11 | +1% | + | + | ||||
76 | ТМК ао | TRMK | 103.7 | -0.06% | 193 | 21:24:43 | -0.9% | +13.8% | +1.4% | -53.2% | 109.07 | 1.06 | +37% | -1 | + | + | |||
77 | ЮТэйр ао | UTAR | 13.24 | +0.53% | 2 | 18:39:53 | -2.3% | -8.8% | -2.4% | -14.4% | 104.54 | 1.02 | -65% | -33 | + | + | |||
78 | Астра ао | ASTR | 488.3 | +1.14% | 151 | 21:24:52 | -0.5% | +18.3% | +3.3% | -6.6% | 102.63 | 1.00 | +37% | +2 | + | + | |||
79 | +МосЭнерго | MSNG | 2.3815 | +0.95% | 37 | 21:24:03 | +0.5% | +15.2% | +1.7% | -25.1% | 94.70 | 0.92 | +51% | +9 | + | + | |||
80 | Аптеки36и6 | APTK | 11.932 | +0.34% | 19 | 18:46:49 | -1.9% | +22.4% | +3.8% | -20.2% | 91.05 | 0.89 | -32% | -15 | + | + | |||
81 | КАМАЗ | KMAZ | 121.8 | +0.83% | 59 | 21:24:42 | +5.0% | +25.2% | +11.0% | -39.0% | 86.14 | 0.84 | -17% | -7 | + | + | |||
82 | ЛСР ао | LSRG | 815 | -0.24% | 22 | 18:47:31 | +0.1% | +16.3% | -2.4% | +19.4% | 83.97 | 0.82 | -48% | -19 | + | + | |||
83 | Европлан | LEAS | 696.6 | +1.12% | 206 | 21:24:53 | +1.1% | +31.3% | -2.4% | 83.65 | 0.81 | +62% | +5 | + | + | ||||
84 | ПРОМОМЕД | PRMD | 380.5 | -1.9% | 32 | 18:45:28 | +0.3% | +23.8% | +7.1% | 80.86 | 0.79 | -26% | -13 | + | + | ||||
85 | VEON | VEON-RX | 44.55 | -3.57% | 2 | 18:45:18 | +1.6% | +36.2% | +5.2% | +16.6% | 77.92 | 0.76 | -71% | -41 | + | + | |||
86 | МКПАО "ВК" | VKCO | 335.6 | +8.4% | 12 365 | 21:24:59 | +8.7% | +34.1% | +8.9% | -47.7% | 76.25 | 0.74 | +1516% | +25 | + | + | |||
87 | ИНГРАД ао | INGR | 1778 | +0.23% | 0 | 18:38:18 | +0.7% | +0.5% | -0.7% | -4.3% | 73.29 | 0.71 | -72% | -4 | + | + | |||
88 | MDMG-ао | MDMG | 939 | 0% | 93 | 18:49:07 | -0.3% | +11.6% | +4.4% | +13.3% | 70.54 | 0.69 | -9% | -9 | + | + | |||
89 | МКПАО ЮМГ | GEMC | 766 | -0.96% | 21 | 18:45:21 | -3.5% | +13.8% | +1.2% | -3.2% | 68.94 | 0.67 | -2% | +1 | + | + | |||
90 | ЭсЭфАй ао | SFIN | 1369.6 | +0.56% | 222 | 21:24:50 | +0.9% | -0.5% | -0.5% | +84.5% | 68.80 | 0.67 | +75% | +8 | + | + | |||
91 | Элемент | ELMT | 0.145 | -1.76% | 6 | 18:45:00 | -2.0% | +8.4% | +1.0% | 68.11 | 0.66 | -20% | -14 | + | + | ||||
92 | НоваБев ао | BELU | 520 | -0.19% | 397 | 21:24:50 | +0.6% | -4.6% | +0.8% | -90.9% | 65.73 | 0.64 | +4% | -3 | + | + | |||
93 | Самолет ао | SMLT | 1034.5 | +2.63% | 2 273 | 21:24:54 | +2.7% | +16.8% | +0.5% | -72.9% | 63.73 | 0.62 | +106% | +4 | + | + | |||
94 | Ренессанс | RENI | 113.44 | -1.36% | 41 | 18:45:11 | +2.0% | +17.3% | +2.7% | +15.9% | 63.18 | 0.61 | -38% | -11 | + | + | |||
95 | Мечел ао | MTLR | 108.35 | +2.82% | 3 990 | 21:24:56 | +2.6% | +35.4% | +6.9% | -65.6% | 60.76 | 0.59 | +89% | +6 | + | + | |||
96 | Мечел ап | MTLRP | 112.4 | +3.4% | 872 | 21:24:45 | -5.0% | +35.3% | -6.1% | -69.1% | 60.76 | 0.59 | +24% | -1 | + | + | |||
97 | Авангрд-ао | AVAN | 746 | -2.48% | 7 | 18:45:06 | +11.8% | +21.1% | +12.0% | -29.4% | 60.20 | 0.59 | -62% | -24 | + | + | |||
98 | РСетиМР ао | MSRS | 1.215 | -0.25% | 7 | 18:45:07 | +0.5% | +12.7% | +4.4% | -11.1% | 59.18 | 0.58 | +8% | + | + | ||||
99 | Варьеган | VJGZ | 2620 | -1.32% | 1 | 18:11:19 | +2.9% | +26.3% | +4.4% | +13.7% | 57.87 | 0.56 | -19% | -2 | + | + | |||
100 | Варьеган-п | VJGZP | 1780 | +1.42% | 1 | 18:39:20 | +4.1% | +20.3% | +6.3% | +52.8% | 57.87 | 0.56 | +2478% | +69 | + | + | |||
101 | РсетСиб ао | MRKS | 0.605 | +2.72% | 22 | 18:49:34 | +2.5% | +49.0% | +6.5% | -15.7% | 57.36 | 0.56 | +632% | +62 | + | + | |||
102 | УралСиб ао | USBN | 0.1572 | +1.42% | 3 | 18:45:17 | -1.9% | +8.2% | -0.7% | -5.4% | 56.61 | 0.55 | -1% | +3 | + | + | |||
103 | ИНАРКТИКА | AQUA | 611.5 | +0.08% | 40 | 21:24:35 | +0.4% | +14.3% | +1.2% | -32.4% | 53.74 | 0.52 | +62% | +10 | + | + | |||
104 | Мегион-ао | MFGS | 412.5 | +0.24% | 0 | 18:39:28 | -0.5% | +13.5% | +8.8% | -15.6% | 49.73 | 0.48 | -87% | -46 | + | + | |||
105 | Мегион-ап | MFGSP | 263 | +0.19% | 0 | 18:39:22 | +2.3% | +6.9% | +2.9% | -17.8% | 49.73 | 0.48 | +43% | +13 | + | + | |||
106 | МТС Банк | MBNK | 1425.5 | +1.97% | 150 | 18:49:57 | +9.4% | +27.8% | +8.7% | 49.36 | 0.48 | +97% | +4 | + | + | ||||
107 | iСофтлайн | SOFL | 119.94 | +1.45% | 94 | 21:24:27 | -0.5% | +15.0% | +0.9% | -23.4% | 48.02 | 0.47 | +33% | +2 | + | + | |||
108 | ОГК-2 ао | OGKB | 0.3442 | +0.56% | 23 | 21:24:57 | +0.2% | +22.7% | +0.2% | -41.3% | 46.94 | 0.46 | +66% | +16 | + | + | |||
109 | ЯТЭК ао | YAKG | 56.25 | +0.81% | 4 | 18:45:01 | +1.0% | +13.1% | +0.4% | -46.0% | 46.51 | 0.45 | -1% | -3 | + | + | |||
110 | ВИ.ру | VSEH | 92.95 | -1.85% | 24 | 18:47:17 | -2.3% | +27.3% | +9.6% | 46.48 | 0.45 | -29% | -14 | + | + | ||||
111 | ОзонФарм | OZPH | 42.03 | -1.27% | 198 | 18:49:59 | -16.4% | +35.9% | +1.3% | 46.17 | 0.45 | -39% | -11 | + | + | ||||
112 | НКХП ао | NKHP | 660.5 | +4.76% | 58 | 18:45:13 | +5.8% | +13.7% | +12.0% | -42.3% | 44.65 | 0.43 | +528% | +37 | + | + | |||
113 | iДиасофт | DIAS | 4242 | -0.61% | 22 | 18:45:27 | -1.9% | +14.4% | -0.7% | 44.54 | 0.43 | -26% | -15 | + | + | ||||
114 | Селигдар | SELG | 41.99 | +0.6% | 62 | 21:24:22 | -1.5% | +13.6% | +0.1% | -39.8% | 43.26 | 0.42 | +116% | +11 | + | + | |||
115 | Мостотрест | MSTT | 147 | +1.17% | 34 | 18:45:03 | +0.9% | +19.7% | +2.5% | -37.6% | 41.49 | 0.40 | +598% | +53 | + | + | |||
116 | ЮжКузб. ао | UKUZ | 1136 | +2.34% | 0 | 18:45:17 | +2.0% | +9.4% | +5.8% | -35.9% | 41.07 | 0.40 | +120% | +27 | + | + | |||
117 | ДЭК ао | DVEC | 2.34 | +1.12% | 5 | 18:45:19 | +2.1% | +23.2% | +8.3% | -34.2% | 40.30 | 0.39 | +99% | +23 | + | + | |||
118 | РСетиЦП ао | MRKP | 0.352 | -1.46% | 9 | 18:45:02 | +0.9% | +10.8% | +1.9% | +3.2% | 39.67 | 0.39 | -65% | -30 | + | + | |||
119 | РуссНфт ао | RNFT | 134.05 | +2.88% | 2 511 | 21:24:58 | +12.7% | +47.6% | +13.9% | -8.2% | 39.46 | 0.38 | +13% | +1 | + | + | |||
120 | ДетскийМир | DSKY | 0% | 19:41:05 | 37.70 | 0.37 | + | + | |||||||||||
121 | CIAN-адр | CIAN | 538.6 | -0.33% | 6 | 18:39:42 | +1.9% | +17.0% | +2.1% | -22.8% | 37.68 | 0.37 | -64% | -29 | + | + | |||
122 | iКаршеринг | DELI | 206.05 | -1.03% | 13 | 18:48:55 | -4.0% | +25.4% | -5.8% | 36.23 | 0.35 | -43% | -13 | + | + | ||||
123 | Россети СК | MRKK | 17.2 | -4.34% | 5 | 18:45:01 | -0.8% | +8.9% | +6.6% | -36.4% | 36.01 | 0.35 | +1470% | +70 | + | + | |||
124 | АшинскийМЗ | AMEZ | 71.5 | +0.78% | 18 | 18:37:00 | +0.7% | +9.6% | +3.7% | -5.8% | 35.64 | 0.35 | -25% | -7 | + | + | |||
125 | ТНСэнрг ао | TNSE | 2505 | +1.21% | 0 | 18:34:37 | +6.6% | +14.9% | +8.2% | -43.6% | 34.24 | 0.33 | -26% | -8 | + | + | |||
126 | Россети Ур | MRKU | 0.3762 | -0.95% | 18 | 18:49:06 | +1.9% | +33.2% | +9.5% | -9.0% | 32.89 | 0.32 | -47% | -23 | + | + | |||
127 | ЭнергияРКК | RKKE | 16930 | +11.02% | 54 | 18:47:22 | +10.6% | +18.2% | +9.8% | -38.4% | 30.66 | 0.30 | +1037% | +63 | + | + | |||
128 | ТГК-1 | TGKA | 0.007724 | +0.31% | 29 | 21:23:58 | +0.3% | +31.4% | +1.0% | -20.9% | 29.74 | 0.29 | +60% | +13 | + | + | |||
129 | КамчатЭ ао | KCHE | 0.507 | +1.2% | 0 | 18:24:52 | +0.8% | +13.9% | +4.8% | -38.9% | 29.72 | 0.29 | -8% | + | + | ||||
130 | КамчатЭ ап | KCHEP | 0.88 | +2.92% | 0 | 14:49:06 | 0 | +23.9% | +8.0% | -49.3% | 29.72 | 0.29 | +2% | +4 | + | + | |||
131 | iАренадата | DATA | 137.44 | -0.59% | 227 | 18:47:21 | -13.1% | +13.7% | +2.4% | 28.75 | 0.28 | +12% | +2 | + | + | ||||
132 | ТНСэнВорон | VRSB | 443 | +3.38% | 18 | 18:48:51 | +8.7% | +29.5% | +13.2% | -31.7% | 27.42 | 0.27 | +117% | +14 | + | + | |||
133 | ТНСэнВор-п | VRSBP | 136.2 | +2.1% | 1 | 18:48:31 | +1.5% | +15.2% | +4.0% | -44.4% | 27.42 | 0.27 | +108% | +23 | + | + | |||
134 | ОМЗ-ап | OMZZP | 9940 | +2.9% | 2 | 18:39:57 | +2.3% | +11.9% | +7.1% | -33.8% | 27.34 | 0.27 | +958% | +57 | + | + | |||
135 | ХЭНДЕРСОН | HNFG | 615 | -0.97% | 11 | 18:49:01 | -1.4% | +11.4% | +0.6% | +0.7% | 24.87 | 0.24 | +25% | +2 | + | + | |||
136 | ТНСэнРст | RTSB | 2.845 | +5.37% | 4 | 18:38:47 | +12.7% | +40.1% | +20.0% | -51.6% | 24.36 | 0.24 | -40% | -25 | + | + | |||
137 | ТНСэнРст-п | RTSBP | 1.338 | +4.86% | 2 | 18:46:49 | +12.2% | +21.2% | +12.4% | -43.7% | 24.36 | 0.24 | -24% | -8 | + | + | |||
138 | СОЛЛЕРС | SVAV | 761 | +1.26% | 75 | 21:24:50 | +2.3% | +21.2% | +9.5% | -13.8% | 23.95 | 0.23 | +191% | +17 | + | + | |||
139 | iИВА | IVAT | 232.6 | +1.13% | 37 | 18:49:33 | +4.5% | +20.9% | +16.9% | 23.26 | 0.23 | -47% | -15 | + | + | ||||
140 | ВыбСудЗ ао | VSYD | 11850 | +1.72% | 0 | 17:03:21 | +4.9% | +12.9% | +8.7% | -36.6% | 22.83 | 0.22 | +101% | +16 | + | + | |||
141 | ВыбСудЗ ап | VSYDP | 8150 | 0% | 0 | 19:41:05 | -3.0% | +5.2% | +3.8% | -42.4% | 22.83 | 0.22 | +293% | +2 | + | + | |||
142 | ЧМК ао | CHMK | 7165 | -0.21% | 2 | 18:45:12 | -5.2% | +45.6% | +18.0% | -31.0% | 22.66 | 0.22 | -64% | -30 | + | + | |||
143 | Славн-ЯНОС | JNOS | 19.05 | -0.52% | 0 | 18:17:13 | -0.5% | +11.1% | +1.3% | -39.5% | 21.28 | 0.21 | -13% | +5 | + | + | |||
144 | Слав-ЯНОСп | JNOSP | 11.3 | 0% | 0 | 18:27:58 | -2.1% | +7.4% | +0.2% | -36.4% | 21.28 | 0.21 | -30% | -2 | + | + | |||
145 | ETLN-гдр | ETLN | 54.32 | +1.15% | 13 | 18:45:18 | +2.9% | +18.5% | -0.8% | -36.4% | 20.83 | 0.20 | +56% | +8 | + | + | |||
146 | РоссЦентр | MRKC | 0.4864 | -0.94% | 10 | 18:45:00 | -0.1% | +11.9% | +1.8% | -20.6% | 20.53 | 0.20 | -28% | -5 | + | + | |||
147 | Сегежа | SGZH | > | 1.292 | +0.23% | 109 | 21:24:54 | +0.5% | -1.1% | -0.5% | -67.5% | 20.30 | 0.20 | +51% | + | + | |||
148 | iВУШХолднг | WUSH | 175.6 | +0.88% | 146 | 21:24:58 | +0.2% | +31.3% | -0.5% | -20.5% | 19.58 | 0.19 | +2% | -8 | + | + | |||
149 | ЭЛ5Энер ао | ELFV | 0.525 | -0.61% | 26 | 21:24:37 | -0.6% | +13.2% | +1.9% | -26.7% | 18.62 | 0.18 | -2% | -5 | + | + | |||
150 | Белон ао | BLNG | 16.08 | +0.12% | 6 | 18:45:06 | -1.4% | +21.8% | +6.6% | -48.2% | 18.49 | 0.18 | -14% | -10 | + | + | |||
151 | ЕвроТранс | EUTR | 114.85 | -2.75% | 601 | 18:49:55 | -3.0% | +24.3% | -3.3% | -65.3% | 18.28 | 0.18 | +46% | -1 | + | + | |||
152 | Русолово | ROLO | 0.6068 | +1.57% | 46 | 18:45:15 | +4.0% | +20.2% | +4.7% | -54.0% | 18.20 | 0.18 | +98% | +18 | + | + | |||
153 | Лензолото | LNZL | 15150 | -0.26% | 5 | 18:46:06 | -3.7% | +7.8% | -0.5% | -8.2% | 17.90 | 0.17 | -59% | -28 | + | + | |||
154 | Лензол. ап | LNZLP | 1785 | -0.28% | 1 | 18:49:05 | +2.0% | +10.9% | +4.4% | -34.0% | 17.90 | 0.17 | -55% | -20 | + | + | |||
155 | АбрауДюрсо | ABRD | 180.8 | -2.16% | 13 | 18:45:14 | -1.2% | +9.6% | +3.9% | -34.0% | 17.72 | 0.17 | -50% | -21 | + | + | |||
156 | СПБ Биржа | SPBE | > | 131.8 | -0.68% | 279 | 21:24:44 | +4.7% | +13.6% | +3.0% | +40.1% | 17.50 | 0.17 | +99% | +7 | + | + | ||
157 | УрКузница | URKZ | 31600 | -0.63% | 0 | 18:05:56 | +1.9% | +31.7% | +1.9% | +0.8% | 17.31 | 0.17 | -39% | -6 | + | + | |||
158 | М.видео | MVID | 93.9 | +1.4% | 96 | 21:24:43 | +4.4% | +18.6% | +1.0% | -47.5% | 16.90 | 0.16 | +181% | +14 | + | + | |||
159 | ЦМТ ао | WTCM | 13.86 | -0.72% | 0 | 18:38:00 | 0 | +6.9% | -0.4% | +4.8% | 16.66 | 0.16 | -13% | -2 | + | + | |||
160 | ЦМТ ап | WTCMP | 10.2 | -2.86% | 2 | 18:45:19 | -6.4% | +2.2% | -1.9% | -1.4% | 16.66 | 0.16 | +265% | +31 | + | + | |||
161 | ТНСэнНН ао | NNSB | 3880 | -3.24% | 1 | 18:45:00 | +11.5% | +18.3% | +13.1% | -34.8% | 16.52 | 0.16 | -81% | -33 | + | + | |||
162 | ТНСэнНН ап | NNSBP | 1232 | -2.07% | 0 | 18:45:17 | +6.9% | +7.7% | +9.0% | -45.2% | 16.52 | 0.16 | -89% | -50 | + | + | |||
163 | Таттел. ао | TTLK | 0.783 | -1.26% | 5 | 18:48:14 | -1.2% | +28.0% | +7.9% | -27.5% | 16.32 | 0.16 | +4% | -2 | + | + | |||
164 | КрасОкт-ао | KROT | 1575 | +0.06% | 16 | 18:36:34 | +4.0% | +14.1% | +2.7% | -44.0% | 15.24 | 0.15 | +464% | +54 | + | + | |||
165 | КрасОкт-1п | KROTP | 488 | +0.83% | 1 | 18:45:05 | -1.8% | +11.4% | -2.4% | -27.7% | 15.24 | 0.15 | +228% | +28 | + | + | |||
166 | ГТМ ао | GTRK | 243 | +1.93% | 119 | 21:24:41 | -1.4% | +28.4% | +9.0% | -57.7% | 14.18 | 0.14 | +102% | +11 | + | + | |||
167 | ПавлАвт ао | PAZA | 8800 | 0% | 0 | 16:40:55 | -0.9% | +17.0% | +3.5% | -44.2% | 13.80 | 0.13 | +88% | +17 | + | + | |||
168 | Займер ао | ZAYM | 136.65 | +0.11% | 44 | 21:24:30 | -3.7% | +4.5% | -0.3% | 13.67 | 0.13 | -65% | -26 | + | + | ||||
169 | БурЗолото | BRZL | 1903 | -0.68% | 1 | 18:45:26 | -0.1% | +9.6% | +0.1% | +16.1% | 13.37 | 0.13 | -69% | -21 | + | + | |||
170 | ГАЗ ао | GAZA | 680 | +0.74% | 0 | 15:25:05 | +4.3% | +11.1% | +6.6% | -25.8% | 13.15 | 0.13 | -82% | -37 | + | + | |||
171 | ГАЗ ап | GAZAP | 381 | -0.91% | 0 | 14:11:48 | +0.4% | +5.1% | +2.8% | -34.3% | 13.15 | 0.13 | -67% | -17 | + | + | |||
172 | ТНСэнЯр | YRSB | 708 | +0.57% | 0 | 18:32:16 | -0.8% | +12.0% | +2.0% | -54.0% | 12.99 | 0.13 | -31% | -9 | + | + | |||
173 | ТНСэнЯр-п | YRSBP | 188 | +0.27% | 0 | 18:45:02 | +4.4% | +16.4% | +11.6% | -42.9% | 12.99 | 0.13 | +118% | +27 | + | + | |||
174 | РсетВол ао | MRKV | 0.068 | +0.67% | 10 | 18:45:23 | -1.1% | +13.5% | +5.7% | +7.0% | 12.80 | 0.12 | +68% | +18 | + | + | |||
175 | АПРИ | APRI | 11.43 | +0.95% | 1 | 18:15:33 | +8.3% | +16.0% | +8.1% | 12.75 | 0.12 | -11% | -4 | + | + | ||||
176 | ПермьЭнСб | PMSB | 255.5 | +1.03% | 5 | 18:45:18 | -9.2% | +4.9% | -5.8% | +18.5% | 12.45 | 0.12 | -35% | -22 | + | + | |||
177 | ПермьЭнС-п | PMSBP | 282 | +1.81% | 6 | 18:33:19 | -4.5% | +10.4% | -2.7% | +27.3% | 12.45 | 0.12 | +116% | +24 | + | + | |||
178 | СамарЭн-ао | SAGO | 3.08 | -0.96% | 0 | 18:45:27 | -0.3% | +12.2% | +1.1% | -15.0% | 12.37 | 0.12 | -33% | -10 | + | + | |||
179 | СамарЭн-ап | SAGOP | 2.82 | -0.53% | 1 | 18:45:21 | -0.9% | +2.5% | -1.7% | -16.1% | 12.37 | 0.12 | +300% | +34 | + | + | |||
180 | iQIWI | QIWI | 196.6 | +1.44% | 78 | 21:22:41 | +1.1% | +10.7% | +5.5% | -68.7% | 12.33 | 0.12 | +247% | +27 | + | + | |||
181 | Красэсб ао | KRSB | 15.56 | +1.04% | 0 | 18:26:56 | +0.3% | +8.8% | +1.0% | -18.4% | 11.91 | 0.12 | -68% | -17 | + | + | |||
182 | Красэсб ап | KRSBP | 15.62 | +0.39% | 0 | 18:28:31 | +2.1% | +9.1% | +2.8% | -16.6% | 11.91 | 0.12 | -50% | -9 | + | + | |||
183 | ТГК-2 | TGKB | 0.0075 | -1.06% | 4 | 18:46:17 | +1.6% | +33.9% | +15.4% | -50.3% | 11.14 | 0.11 | -37% | -20 | + | + | |||
184 | ТГК-2 ап | TGKBP | 0.01232 | -1.6% | 2 | 18:45:04 | +3.9% | +28.5% | +11.1% | -20.7% | 11.14 | 0.11 | -60% | -26 | + | + | |||
185 | ТГК-14 | TGKN | 0.008 | +0.13% | 28 | 18:48:39 | +0.1% | +18.5% | +12.8% | -43.9% | 10.86 | 0.11 | -62% | -27 | + | + | |||
186 | ЧКПЗ ао | CHKZ | 17950 | +0.56% | 0 | 16:05:34 | +1.7% | +10.8% | 0 | -33.9% | 10.77 | 0.10 | -68% | -24 | + | + | |||
187 | ЛЭСК ао | LPSB | 68 | +1.12% | 9 | 18:45:26 | +4.6% | +7.6% | +7.7% | +61.3% | 10.58 | 0.10 | +209% | +40 | + | + | |||
188 | РоссЮг ао | MRKY | 0.0685 | -0.51% | 9 | 18:47:10 | +6.8% | +47.3% | +17.2% | -10.9% | 10.39 | 0.10 | +13% | -3 | + | + | |||
189 | КоршГОК ао | KOGK | 39200 | 0% | 0 | 15:47:56 | 0 | +15.3% | +7.1% | -33.3% | 9.80 | 0.10 | -71% | -25 | + | + | |||
190 | ЗИЛ ао | ZILL | 3485 | +0.43% | 0 | 18:45:11 | +4.7% | +15.6% | +7.4% | +5.6% | 9.27 | 0.09 | -91% | -60 | + | + | |||
191 | СаратНПЗ | KRKN | 9100 | 0% | 0 | 16:37:36 | +1.1% | +9.0% | 0 | -30.5% | 8.81 | 0.09 | +46% | +15 | + | + | |||
192 | СаратНПЗ-п | KRKNP | 8040 | -1.23% | 2 | 18:45:45 | -0.7% | +7.5% | +3.3% | -35.9% | 8.81 | 0.09 | -28% | -6 | + | + | |||
193 | Ламбумиз | LMBZ | 422 | -0.54% | 0 | 18:32:44 | +3.4% | +0.4% | +3.4% | 8.76 | 0.09 | +26% | +10 | + | + | ||||
194 | iАРТГЕН ао | ABIO | 91.22 | -0.31% | 54 | 21:24:32 | -2.4% | +25.2% | +7.5% | -18.2% | 8.44 | 0.08 | -73% | -29 | + | + | |||
195 | OKEY-гдр | OKEY | 29.25 | +2.24% | 7 | 18:45:04 | -0.8% | +34.1% | -9.8% | -7.6% | 7.87 | 0.08 | +81% | +22 | + | + | |||
196 | ТНСэКубань | KBSB | 421 | +0.48% | 0 | 18:38:59 | +1.7% | +4.2% | +2.1% | -36.1% | 7.52 | 0.07 | -64% | -26 | + | + | |||
197 | ИКРУСС-ИНВ | RUSI | 64.3 | +2.06% | 2 | 18:45:01 | +3.7% | +12.4% | +3.4% | -51.5% | 7.01 | 0.07 | +302% | +31 | + | + | |||
198 | Ижсталь2ао | IGST | 7080 | -1.39% | 1 | 17:47:29 | -4.1% | +18.8% | +1.7% | -43.0% | 7.00 | 0.07 | +38% | +15 | + | + | |||
199 | Ижсталь ап | IGSTP | 4990 | -0.4% | 0 | 17:31:25 | -1.8% | +28.3% | +4.0% | -42.2% | 7.00 | 0.07 | -82% | -35 | + | + | |||
200 | Приморье | PRMB | 28000 | -2.1% | 0 | 16:55:24 | +2.9% | +10.2% | +5.3% | -24.3% | 7.00 | 0.07 | +23% | +9 | + | + | |||
201 | ЕвроЭлтех | EELT | 12.24 | +1.49% | 2 | 18:38:40 | -3.0% | +5.9% | -2.9% | -11.7% | 6.75 | 0.07 | +1% | + | + | ||||
202 | ТНСэнМарЭл | MISB | 49.5 | -1.2% | 0 | 18:45:42 | +4.9% | +18.4% | +14.1% | -45.5% | 6.51 | 0.06 | -70% | -28 | + | + | |||
203 | ТНСэМаЭл-п | MISBP | 45.1 | -1.74% | 0 | 18:45:18 | +4.6% | +6.9% | +10.8% | -44.7% | 6.51 | 0.06 | -69% | -26 | + | + | |||
204 | РязЭнСб | RZSB | 31.4 | +1.23% | 2 | 17:54:17 | +2.6% | +11.1% | +7.5% | -12.9% | 6.50 | 0.06 | -15% | -1 | + | + | |||
205 | КурганГКао | KGKC | 45.6 | +0.44% | 0 | 18:00:11 | -1.3% | +3.2% | +3.6% | -28.1% | 6.34 | 0.06 | -78% | -11 | + | + | |||
206 | КурганГКап | KGKCP | 52.4 | +0.77% | 0 | 18:45:27 | +1.6% | +11.0% | +5.6% | +5.6% | 6.34 | 0.06 | -1% | +7 | + | + | |||
207 | РСетиСЗ ао | MRKZ | 0.0638 | +1.35% | 21 | 18:49:14 | -9.5% | +51.2% | +15.9% | -38.0% | 6.11 | 0.06 | +34% | +8 | + | + | |||
208 | Химпром ап | HIMCP | 25.6 | -0.85% | 1 | 18:45:28 | +8.1% | +46.6% | +15.6% | -23.3% | 5.88 | 0.06 | -44% | -8 | + | + | |||
209 | ГР Ростов | RTGZ | 47600 | +3.93% | 3 | 18:45:15 | +5.1% | +8.2% | +2.4% | +46.5% | 5.72 | 0.06 | +3456% | +86 | + | + | |||
210 | Якутскэнрг | YKEN | 0.477 | +1.71% | 1 | 18:33:07 | -7.7% | +11.4% | -0.6% | -48.3% | 5.42 | 0.05 | -71% | -24 | + | + | |||
211 | Якутскэн-п | YKENP | 0.421 | +1.45% | 0 | 16:28:40 | -3.2% | +4.2% | +0.5% | -40.2% | 5.42 | 0.05 | -33% | -11 | + | + | |||
212 | iНПОНаука | NAUK | 414 | +0.24% | 1 | 18:45:27 | -2.7% | +3.5% | +3.9% | -34.6% | 4.88 | 0.05 | +264% | +37 | + | + | |||
213 | КМЗ | KMEZ | 1248 | +0.32% | 0 | 18:48:27 | +6.1% | +18.2% | +13.0% | -41.1% | 4.70 | 0.05 | -62% | -23 | + | + | |||
214 | iНаукаСвяз | NSVZ | 299 | -2.92% | 9 | 18:45:11 | -4.2% | +12.8% | +7.0% | -46.4% | 4.69 | 0.05 | +687% | +60 | + | + | |||
215 | ВолгЭнСб | VGSB | 12.1 | -0.33% | 0 | 18:45:02 | +8.4% | +29.8% | +16.1% | -32.3% | 4.58 | 0.04 | -87% | -48 | + | + | |||
216 | ВолгЭнСб-п | VGSBP | 8.88 | +0.45% | 0 | 16:50:31 | 0 | +12.7% | +1.8% | -24.2% | 4.58 | 0.04 | +450% | +14 | + | + | |||
217 | Сахэнер ао | SLEN | 3.485 | -0.29% | 0 | 18:45:14 | -2.0% | +14.1% | +5.8% | -39.9% | 4.31 | 0.04 | -78% | -38 | + | + | |||
218 | СтаврЭнСб | STSB | 3.64 | +6.28% | 13 | 18:48:18 | +8.3% | +12.2% | +8.0% | +27.9% | 4.30 | 0.04 | +438% | +56 | + | + | |||
219 | СтаврЭнСбп | STSBP | 4.475 | -3.35% | 10 | 18:45:34 | +12.4% | +26.2% | +19.0% | +63.1% | 4.30 | 0.04 | +134% | +30 | + | + | |||
220 | ЗВЕЗДА ао | ZVEZ | 7.47 | +0.95% | 0 | 18:29:22 | -1.2% | +11.7% | -0.4% | -44.1% | 4.20 | 0.04 | -28% | -5 | + | + | |||
221 | ГК РБК ао | RBCM | 11.015 | -0.59% | 10 | 18:45:18 | +0.4% | +14.4% | +2.8% | +34.2% | 4.03 | 0.04 | -60% | -24 | + | + | |||
222 | ЧЗПСН ао | PRFN | 4.746 | -2.51% | 4 | 18:48:52 | +3.0% | +21.8% | +13.4% | -28.4% | 3.98 | 0.04 | -46% | -27 | + | + | |||
223 | Кристалл | KLVZ | 4.03 | +0.6% | 2 | 18:45:09 | -5.4% | +3.9% | +6.4% | 3.71 | 0.04 | -48% | -17 | + | + | ||||
224 | СТГ | CARM | 1.57 | +0.51% | 6 | 21:24:56 | +3.5% | +10.7% | +7.3% | -35.9% | 3.47 | 0.03 | -7% | -6 | + | + | |||
225 | ЮУНК ао | UNKL | 5660 | -2.58% | 5 | 18:47:09 | +2.5% | +17.9% | +6.8% | -36.8% | 3.39 | 0.03 | -71% | -35 | + | + | |||
226 | РДБанк ао | RDRB | 137 | -0.72% | 0 | 18:13:59 | -0.7% | +17.1% | +2.6% | -29.0% | 3.27 | 0.03 | -78% | -36 | + | + | |||
227 | МГКЛ | MGKL | 2.495 | -0.16% | 14 | 21:24:39 | +5.8% | +25.5% | +4.8% | +1.6% | 3.17 | 0.03 | -42% | -12 | + | + | |||
228 | СМЗ-ао | MGNZ | 0% | 19:41:05 | 2.96 | 0.03 | + | + | |||||||||||
229 | Нижкамшина | NKSH | 46.05 | -0.97% | 0 | 17:23:55 | +3.5% | +12.5% | +6.4% | -45.5% | 2.93 | 0.03 | -77% | -39 | + | + | |||
230 | РСТомск ао | TORS | 0.61 | -0.33% | 0 | 15:31:46 | +2.0% | +17.8% | +6.3% | -35.9% | 2.59 | 0.03 | -92% | -59 | + | + | |||
231 | РСТомск ап | TORSP | 0.458 | -0.43% | 1 | 17:42:50 | -0.7% | +11.7% | +3.2% | -15.1% | 2.59 | 0.03 | +2239% | +54 | + | + | |||
232 | РН-ЗапСиб | CHGZ | 96.8 | +2.11% | 8 | 18:45:12 | +14.7% | +23.2% | +17.5% | -43.5% | 2.59 | 0.03 | +475% | +52 | + | + | |||
233 | iГЕНЕТИКО | GECO | 30.9 | -0.06% | 8 | 18:46:52 | -4.9% | +22.5% | +14.6% | -39.6% | 2.56 | 0.02 | -34% | -12 | + | + | |||
234 | НЕФАЗ | NFAZ | 295 | -3.75% | 2 | 18:49:42 | -3.8% | +15.7% | -0.3% | -44.0% | 2.37 | 0.02 | +245% | +26 | + | + | |||
235 | СаратЭн-ао | SARE | 0.409 | +0.74% | 0 | 18:45:08 | +2.5% | +20.6% | +8.2% | -48.0% | 2.36 | 0.02 | +27% | +10 | + | + | |||
236 | СаратЭн-ап | SAREP | 0.2465 | -1% | 0 | 18:26:54 | -0.8% | +22.6% | +4.0% | -33.4% | 2.36 | 0.02 | +124% | +25 | + | + | |||
237 | ТамбЭнСб | TASB | 1.344 | +0.3% | 0 | 18:32:30 | +3.9% | +15.3% | +4.7% | -42.9% | 2.22 | 0.02 | -50% | -11 | + | + | |||
238 | ТамбЭнСб-п | TASBP | 0.77 | -0.52% | 0 | 14:11:43 | +4.3% | +15.6% | +3.2% | -35.5% | 2.22 | 0.02 | -27% | +1 | + | + | |||
239 | Телеграф | CNTL | 10.58 | +1.34% | 3 | 18:36:31 | -4.2% | +6.7% | -0.2% | -38.1% | 2.17 | 0.02 | -42% | -17 | + | + | |||
240 | Телеграф-п | CNTLP | 7.48 | +1.91% | 3 | 18:39:30 | -2.9% | +13.0% | +1.4% | -40.8% | 2.17 | 0.02 | -14% | -4 | + | + | |||
241 | КалужскСК | KLSB | 22.21 | -0.31% | 3 | 18:45:13 | +0.8% | +10.5% | +5.7% | -34.3% | 2.03 | 0.02 | -28% | -13 | + | + | |||
242 | РОСИНТЕРао | ROST | 123.4 | -0.48% | 0 | 17:15:59 | -3.3% | +5.5% | +0.7% | -25.8% | 2.01 | 0.02 | -56% | -10 | + | + | |||
243 | АСКО ао | ACKO | 0% | 19:41:05 | 1.92 | 0.02 | + | + | |||||||||||
244 | iММЦБ ао | GEMA | 128.5 | +0.78% | 4 | 18:45:27 | -5.7% | +3.8% | -1.1% | -87.9% | 1.92 | 0.02 | -35% | -17 | + | + | |||
245 | МагадЭн ао | MAGE | 3.21 | +2.23% | 2 | 18:39:30 | -3.3% | +15.5% | +4.9% | -47.4% | 1.83 | 0.02 | -45% | -13 | + | + | |||
246 | МагадЭн ап | MAGEP | 2.32 | +1.31% | 1 | 18:15:38 | -2.5% | +13.7% | +3.1% | -49.9% | 1.83 | 0.02 | +57% | +18 | + | + | |||
247 | ДонскЗР | DZRD | 4175 | +0.48% | 0 | 16:26:36 | +1.3% | +9.9% | +3.3% | -26.8% | 1.76 | 0.02 | -69% | -17 | + | + | |||
248 | ДонскЗР п | DZRDP | 2890 | -0.69% | 1 | 18:48:40 | +1.8% | +7.0% | +2.8% | -33.1% | 1.76 | 0.02 | +151% | +31 | + | + | |||
249 | ТЗА ао | TUZA | 214 | -0.23% | 2 | 18:48:48 | +3.9% | +13.2% | +7.3% | +2.4% | 1.76 | 0.02 | -15% | +1 | + | + | |||
250 | Левенгук | LVHK | 32.9 | +0.61% | 0 | 18:39:55 | -2.5% | +10.0% | -3.5% | -30.6% | 1.74 | 0.02 | -77% | -34 | + | + | |||
251 | Фармсинтез | LIFE | 3.915 | -2.85% | 34 | 18:47:42 | -6.7% | +25.3% | +14.5% | -33.3% | 1.72 | 0.02 | +89% | +16 | + | + | |||
252 | Арсагера | ARSA | 11.1 | -0.18% | 1 | 18:37:31 | -0.2% | +12.9% | +4.4% | -9.5% | 1.37 | 0.01 | +141% | +28 | + | + | |||
253 | АстрЭнСб | ASSB | 1.64 | +1.55% | 0 | 18:45:04 | -0.9% | +11.9% | +2.8% | -55.1% | 1.27 | 0.01 | -28% | -6 | + | + | |||
254 | ЗаводДИОД | DIOD | 11.1 | -2.12% | 2 | 18:49:54 | -5.1% | +19.7% | +5.7% | -40.5% | 1.02 | 0.01 | +146% | +16 | + | + | |||
255 | ВХЗ-ао | VLHZ | 194.6 | 0% | 0 | 18:45:16 | -2.7% | +0.9% | -1.2% | -26.8% | 0.97 | 0.01 | +34% | +13 | + | + | |||
256 | МордЭнСб | MRSB | 0.706 | +0.28% | 1 | 18:45:22 | -0.6% | +3.2% | +1.1% | -30.8% | 0.95 | 0.01 | +18% | +10 | + | + | |||
257 | ТКЗКК ап | KRKOP | 13.24 | -2.22% | 0 | 17:25:16 | +1.8% | +8.7% | +0.8% | -13.0% | 0.94 | 0.01 | -53% | -11 | + | + | |||
258 | КузнецкийБ | KUZB | 0.0364 | +0.83% | 0 | 18:45:16 | -2.3% | +20.9% | -1.4% | -37.6% | 0.82 | 0.01 | -63% | -27 | + | + | |||
259 | Светофор | SVET | 16.85 | +0.3% | 4 | 18:45:45 | -4.3% | +5.6% | -2.3% | -43.0% | 0.43 | 0.00 | -40% | -23 | + | + | |||
260 | Светофор п | SVETP | 21.85 | 0% | 2 | 18:45:29 | -2.7% | +33.2% | -3.1% | 0.43 | 0.00 | +11% | -2 | + | + | ||||
261 | БашИнСв ап | BISVP | 10.27 | +6.1% | 9 | 18:38:43 | +7.9% | +18.9% | +10.8% | -36.5% | 0.37 | 0.00 | +2543% | +90 | + | + |