A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3145.73 -1.71% 100 921 18:51:01 -4.8% +7.5% +9.1% -3.7% 61 430.23 688.30 -10% — — —
    2 AGRO-гдр AGRO 0% 20:10:37 +2 + +
    3 ЦИАН CNRU 0% 20:10:37 -2 + +
    4 БашИнСв ап BISVP 10.22 -3.4% 1 18:45:07 -6.7% -0.1% +10.2% -32.9% 0.37 0.00 +36% +18 + +
    5 Светофор SVET 17.95 -0.55% 3 18:39:15 -0.8% +0.8% +4.1% -38.5% 0.46 0.01 -7% +6 + +
    6 Светофор п SVETP 22.75 -1.52% 1 18:39:11 +0.7% +2.5% +0.9% 0.46 0.01 +15% +11 + +
    7 КузнецкийБ KUZB 0.0378 -5.38% 1 18:45:23 -6.0% +1.5% +2.4% -38.0% 0.85 0.01 -41% -7 + +
    8 ВХЗ-ао VLHZ 193.4 -1.23% 0 18:45:25 -2.6% +0.3% -1.8% -33.8% 0.97 0.01 -65% -28 + +
    9 ТКЗКК ап KRKOP 13.98 -0.85% 0 18:45:08 -2.1% +0.1% +6.4% -14.1% 0.99 0.01 -50% -4 + +
    10 МордЭнСб MRSB 0.8 +3.9% 1 18:45:15 -2.7% +6.1% +14.6% -14.4% 1.08 0.01 +6% +7 + +
    11 ЗаводДИОД DIOD 11.93 -1.73% 1 18:45:13 -9.3% +8.4% +13.6% -32.6% 1.09 0.01 -30% -2 + +
    12 Арсагера ARSA 11.39 +0.89% 0 18:18:05 -1.2% -1.7% +7.1% -10.0% 1.41 0.02 -74% -38 + +
    13 АстрЭнСб ASSB 1.83 -3.43% 1 18:49:15 -3.4% 0 +14.7% -35.2% 1.42 0.02 -27% + +
    14 ТЗА ао TUZA 193 +1.58% 2 18:45:00 -5.2% -10.6% -3.3% -29.3% 1.59 0.02 -54% -14 + +
    15 Левенгук LVHK 33.6 0% 2 18:45:13 -4.0% +2.0% -1.5% -22.8% 1.78 0.02 +210% +40 + +
    16 ДонскЗР DZRD 4240 -1.4% 1 18:48:03 -3.9% -5.7% +5.0% -27.7% 1.81 0.02 +175% +38 + +
    Какие акции стоит купить?
    17 ДонскЗР п DZRDP 3090 -0.96% 0 18:45:22 +0.3% +7.3% +10.0% -22.0% 1.81 0.02 +280% +13 + +
    18 Фармсинтез LIFE 4.29 -0.58% 14 18:38:39 -7.7% +1.7% +25.4% -16.4% 1.89 0.02 -31% -2 + +
    19 АСКО ао ACKO 0% 20:10:37 1.92 0.02 +2 + +
    20 iММЦБ ао GEMA 136.4 -0.8% 0 18:45:21 -4.3% +2.4% +5.0% -31.2% 2.04 0.02 -82% -50 + +
    21 МагадЭн ао MAGE 3.56 -0.28% 1 18:15:11 -4.0% 0 +16.3% -37.0% 2.05 0.02 -20% +1 + +
    22 МагадЭн ап MAGEP 2.75 -0.72% 0 18:26:35 -3.5% +1.9% +22.2% -32.6% 2.05 0.02 -12% +3 + +
    23 РОСИНТЕРао ROST 130 -1.66% 1 18:45:20 -8.3% +0.3% +6.0% -14.9% 2.12 0.02 +917% +46 + +
    24 КалужскСК KLSB 25.23 +0.6% 6 18:45:22 +0.2% +2.4% +20.0% -21.9% 2.31 0.03 -22% + +
    25 Телеграф CNTL 11.84 -0.17% 2 18:39:20 -0.8% +6.1% +11.7% -30.2% 2.40 0.03 -53% -15 + +
    26 Телеграф-п CNTLP 7.88 +0.51% 1 18:45:08 -1.7% +4.5% +6.8% -33.1% 2.40 0.03 -72% -24 + +
    27 НЕФАЗ NFAZ 318 +1.27% 4 18:45:14 -4.5% +3.9% +7.4% -37.7% 2.56 0.03 +402% +55 + +
    28 iГЕНЕТИКО GECO 31.16 -1.73% 14 18:45:17 -5.4% +4.4% +15.5% -29.3% 2.59 0.03 -58% -12 + +
    29 ТамбЭнСб TASB 1.646 +2.36% 1 18:45:04 +0.1% -6.7% +28.2% -33.3% 2.74 0.03 +288% +53 + +
    30 ТамбЭнСб-п TASBP 1.064 -4.32% 1 17:20:43 -10.0% +8.6% +42.6% -12.8% 2.74 0.03 +469% +62 + +
    31 РСТомск ао TORS 0.656 -2.38% 0 18:48:51 -6.0% -7.6% +14.3% -27.1% 2.78 0.03 -35% -4 + +
    32 РСТомск ап TORSP 0.47 +0.21% 0 18:15:22 -3.1% -5.4% +5.9% -6.4% 2.78 0.03 -91% -23 + +
    33 РН-ЗапСиб CHGZ 108.4 -5.74% 12 18:45:01 +2.3% +17.6% +31.6% -31.7% 2.90 0.03 -67% -19 + +
    34 СМЗ-ао MGNZ 0% 20:10:37 2.96 0.03 + +
    35 Нижкамшина NKSH 47.35 -2.17% 1 18:45:11 -6.3% +2.8% +9.4% -40.3% 3.02 0.03 +51% +21 + +
    36 СаратЭн-ао SARE 0.539 -0.92% 1 18:45:06 -3.2% +0.7% +42.6% -21.5% 3.05 0.03 +6% +13 + +
    37 СаратЭн-ап SAREP 0.288 +3.6% 1 18:45:17 -1.2% +3.2% +21.5% -12.1% 3.05 0.03 +4% +11 + +
    38 МГКЛ MGKL 2.5525 -0.74% 8 23:43:10 -1.3% -3.6% +7.2% +3.5% 3.24 0.04 -1% +4 + +
    39 ЮУНК ао UNKL 6260 -2.34% 4 18:45:02 -7.1% +5.2% +18.1% -24.0% 3.75 0.04 +13% +11 + +
    40 Кристалл KLVZ 4.1 -4.47% 6 18:47:23 -8.3% +1.0% +8.2% -50.6% 3.78 0.04 +56% +18 + +
    Рейтинг брокеров
    41 РДБанк ао RDRB 158.5 +1.6% 1 16:55:34 -1.9% +5.3% +18.7% -16.1% 3.79 0.04 +213% +48 + +
    42 СТГ CARM 1.8175 -1.46% 3 23:42:59 -1.2% +6.8% +24.2% -22.7% 4.00 0.04 -54% -15 + +
    43 СтаврЭнСб STSB 3.69 -1.34% 0 16:58:18 -1.7% +4.8% +9.5% +19.4% 4.24 0.05 -84% -51 + +
    44 СтаврЭнСбп STSBP 4.09 -0.49% 1 18:45:21 -0.7% +0.4% +8.8% +45.0% 4.24 0.05 -81% -39 + +
    45 ЧЗПСН ао PRFN 5.07 +1.64% 42 18:49:38 -2.2% +5.0% +21.2% -18.5% 4.25 0.05 +690% +52 + +
    46 ЗВЕЗДА ао ZVEZ 8.45 -2.42% 1 18:45:12 -0.9% +2.4% +12.7% -35.0% 4.75 0.05 -28% -6 + +
    47 Сахэнер ао SLEN 3.875 -0.9% 1 18:39:53 -6.1% -2.6% +17.6% -30.1% 4.79 0.05 +164% +37 + +
    48 КМЗ KMEZ 1322 -4.2% 1 18:49:22 +1.1% +6.4% +19.7% -33.2% 4.98 0.06 -55% -16 + +
    49 ВолгЭнСб VGSB 12.95 +0.78% 1 18:45:16 -5.1% -1.1% +24.3% -21.9% 5.07 0.06 +1751% +70 + +
    50 ВолгЭнСб-п VGSBP 11.54 +1.05% 0 18:45:26 -5.4% +8.5% +32.3% +1.9% 5.07 0.06 +23% +14 + +
    51 iНаукаСвяз NSVZ 338.5 -2.73% 8 18:45:25 -4.2% +1.0% +21.1% -43.3% 5.31 0.06 +152% +31 + +
    52 ГК РБК ао RBCM 14.605 -3.72% 75 18:48:57 -11.3% +32.0% +36.4% +73.0% 5.34 0.06 +46% +11 + +
    53 Якутскэнрг YKEN 0.521 -2.62% 0 18:45:10 -3.9% +1.2% +8.5% -39.8% 5.90 0.07 -28% + +
    54 Якутскэн-п YKENP 0.445 -1.77% 0 18:45:27 -4.5% -1.3% +6.2% -30.1% 5.90 0.07 +91% +21 + +
    55 ГР Ростов RTGZ 51200 0% 0 14:41:07 -0.8% +4.9% +10.1% +66.2% 6.16 0.07 -50% -9 + +
    56 Химпром ап HIMCP 27.06 +2.19% 1 18:22:12 -7.1% +11.5% +22.2% -22.7% 6.21 0.07 +11% +9 + +
    57 iНПОНаука NAUK 550 -3.59% 1 18:45:28 +13.2% +26.1% +38.0% -15.3% 6.48 0.07 -74% -29 + +
    58 КурганГКао KGKC 47.6 +0.42% 0 17:41:44 -1.7% +0.8% +8.2% -12.2% 6.60 0.07 +19% +3 + +
    59 КурганГКап KGKCP 53.6 +0.75% 0 18:15:45 0 +1.1% +8.1% +3.1% 6.60 0.07 -48% -10 + +
    60 РязЭнСб RZSB 32.44 -1.93% 3 18:48:33 -1.2% +5.7% +11.1% -12.0% 6.71 0.08 -21% +2 + +
    61 РСетиСЗ ао MRKZ 0.072 +1.12% 9 18:45:16 -4.2% +9.3% +30.8% -29.2% 6.90 0.08 -39% -6 + +
    62 Ижсталь2ао IGST 7100 -4.05% 1 18:45:19 -3.0% -5.3% +2.0% -43.6% 7.13 0.08 -6% +2 + +
    63 Ижсталь ап IGSTP 5430 -1.45% 0 16:39:16 +2.3% -0.5% +13.1% -36.9% 7.13 0.08 -78% -44 + +
    64 ЕвроЭлтех EELT 13.64 -2.15% 2 18:45:02 -8.8% -1.0% +8.3% -31.2% 7.53 0.08 +107% +23 + +
    65 ТНСэнМарЭл MISB 59 -2.64% 0 18:45:27 -7.8% -3.1% +35.9% -36.4% 7.73 0.09 -60% -23 + +
    66 ТНСэМаЭл-п MISBP 50.4 -2.7% 1 18:45:25 -7.2% -8.5% +23.8% -36.0% 7.73 0.09 -17% +7 + +
    67 OKEY-гдр OKEY 28.72 -0.1% 1 18:45:30 -4.9% +6.1% -11.4% -1.5% 7.73 0.09 -60% -14 + +
    68 Приморье PRMB 32000 +1.91% 0 17:02:27 +1.9% +10.3% +20.3% -13.5% 8.00 0.09 -88% -58 + +
    69 ИКРУСС-ИНВ RUSI 73.7 -2.38% 2 18:48:47 -1.1% +5.6% +18.5% -40.9% 8.03 0.09 -90% -51 + +
    70 СаратНПЗ KRKN 9050 -1.09% 0 18:10:07 -2.7% 0 -0.5% -28.5% 8.91 0.10 +134% +7 + +
    71 СаратНПЗ-п KRKNP 8600 -1.15% 4 18:45:11 -2.1% +6.2% +10.5% -30.2% 8.91 0.10 +139% +30 + +
    72 iАРТГЕН ао ABIO 96.94 +0.31% 36 23:41:54 +0.6% +7.5% +14.2% -7.0% 9.00 0.10 -62% -19 + +
    73 ТНСэКубань KBSB 505 -1.17% 1 17:44:44 -9.7% -1.8% +22.4% -13.2% 9.02 0.10 -22% -2 + +
    74 Ламбумиз LMBZ 462.5 +1.2% 5 18:45:26 +3.4% +10.5% +13.4% 9.60 0.11 -10% +5 + +
    75 КоршГОК ао KOGK 40600 -0.98% 0 15:33:20 -4.2% +2.0% +10.9% -29.3% 10.16 0.11 -18% -2 + +
    76 ЗИЛ ао ZILL 3895 -4.65% 2 18:45:24 +1.7% +10.2% +20.0% +22.5% 10.36 0.12 -65% -23 + +
    77 РоссЮг ао MRKY 0.07165 -3.83% 12 18:48:35 -10.4% +5.0% +22.6% -27.8% 10.87 0.12 -20% -1 + +
    78 ЛЭСК ао LPSB 71.65 -1.71% 3 18:22:57 -7.2% -4.1% +13.5% +89.6% 11.14 0.12 +107% +24 + +
    79 ЧКПЗ ао CHKZ 19150 +1.59% 4 18:35:47 +0.3% +0.3% +6.7% -22.0% 11.49 0.13 +5685% +101 + +
    80 ТГК-2 TGKB 0.0078 -2.92% 8 18:45:15 -10.1% -0.1% +20.0% -39.8% 11.59 0.13 -27% -1 + +
    81 ТГК-2 ап TGKBP 0.01297 -3.35% 3 18:45:26 -8.1% +4.0% +17.0% -15.3% 11.59 0.13 +280% +48 + +
    82 ТГК-14 TGKN 0.00881 -1.23% 35 18:48:14 -6.7% +5.8% +24.3% -42.2% 11.96 0.13 -50% -16 + +
    83 Красэсб ао KRSB 16.02 -0.62% 1 18:34:36 -1.4% -0.9% +4.0% -14.3% 12.28 0.14 +645% +40 + +
    84 Красэсб ап KRSBP 16.14 -0.49% 1 18:36:10 -1.0% -1.5% +6.2% -13.5% 12.28 0.14 +118% +30 + +
    85 ПермьЭнСб PMSB 251 -0.99% 2 18:46:21 -3.1% -1.9% -7.5% +17.6% 12.30 0.14 -10% +1 + +
    86 ПермьЭнС-п PMSBP 282.8 -1.81% 3 18:45:08 +0.9% +2.4% -2.4% +30.6% 12.30 0.14 +27% +15 + +
    87 СамарЭн-ао SAGO 3.125 -1.11% 1 18:45:27 +1.6% +1.1% +2.6% -10.2% 12.78 0.14 -34% -7 + +
    88 СамарЭн-ап SAGOP 3.3 +0.61% 1 18:17:58 +4.3% +12.4% +15.0% +2.0% 12.78 0.14 -51% -10 + +
    89 iNanduQPLC QIWI 210 -3.14% 145 23:39:54 -7.4% +6.9% +12.7% -2.6% 13.17 0.15 +29% +8 + +
    90 ГАЗ ао GAZA 705 0% 0 18:45:04 -0.8% +0.3% +10.5% -21.2% 13.66 0.15 -35% -4 + +
    91 ГАЗ ап GAZAP 414.5 -2.59% 0 18:13:12 -1.4% +4.4% +11.9% -20.7% 13.66 0.15 +7% +8 + +
    92 ПавлАвт ао PAZA 8960 -1.75% 0 16:22:16 -8.6% -2.6% +5.4% -43.2% 14.05 0.16 -23% +1 + +
    93 БурЗолото BRZL 2010 +0.5% 3 18:45:10 -6.9% -7.5% +5.7% +36.6% 14.12 0.16 +5% +13 + +
    94 РсетВол ао MRKV 0.07565 +0.73% 52 18:45:44 -4.8% +12.9% +17.6% +16.6% 14.25 0.16 +131% +23 + +
    95 Займер ао ZAYM 152.2 -1.36% 51 23:40:24 +0.4% +10.9% +11.1% 15.13 0.17 -57% -15 + +
    96 АПРИ APRI 13.618 -2.66% 2 18:37:47 -1.6% -4.6% +28.8% 15.19 0.17 -18% +1 + +
    97 ТНСэнЯр YRSB 832 -3.26% 0 18:48:46 -3.5% -2.8% +19.9% -31.2% 15.25 0.17 -91% -63 + +
    98 ТНСэнЯр-п YRSBP 218 -1.36% 0 14:44:53 -4.0% +1.9% +29.4% -25.9% 15.25 0.17 -96% -83 + +
    99 КрасОкт-ао KROT 1695 -1.57% 3 18:45:25 -6.3% +2.3% +10.6% -34.0% 16.39 0.18 -24% + +
    100 КрасОкт-1п KROTP 522 +0.38% 1 18:29:48 -4.9% -7.3% +4.4% -17.1% 16.39 0.18 -20% +4 + +
    101 Лензолото LNZL 14060 -0.28% 2 18:45:34 -5.1% -5.1% -7.7% -9.7% 16.71 0.19 -76% -32 + +
    102 Лензол. ап LNZLP 1945 0% 4 18:45:01 -4.9% +9.0% +13.7% -25.5% 16.71 0.19 -24% + +
    103 ЦМТ ао WTCM 13.92 -1% 0 18:45:08 -3.5% +3.3% 0 -16.6% 16.97 0.19 -61% -20 + +
    104 ЦМТ ап WTCMP 11.7 -2.01% 0 17:01:15 -0.7% +10.4% +12.5% -5.0% 16.97 0.19 +31% +10 + +
    105 Таттел. ао TTLK 0.8185 +0.74% 5 18:48:24 -2.7% +7.1% +12.7% -23.8% 17.06 0.19 -13% +3 + +
    106 ТНСэнНН ао NNSB 4150 -1.89% 0 18:45:13 -3.9% -0.5% +21.0% -23.3% 17.76 0.20 -46% -4 + +
    107 ТНСэнНН ап NNSBP 1402 -0.28% 0 18:45:20 -4.0% -4.1% +24.1% -22.5% 17.76 0.20 -62% -8 + +
    108 ГТМ ао GTRK 314.6 -2.42% 214 23:41:09 -4.1% +27.0% +41.1% -33.6% 18.36 0.21 -0% +1 + +
    109 АбрауДюрсо ABRD 193 -2.33% 13 18:45:25 +2.2% +2.7% +10.9% -25.8% 18.91 0.21 -62% -16 + +
    110 iИВА IVAT 189.35 -3.88% 74 18:48:03 -7.1% -14.9% -4.8% 18.94 0.21 -6% + +
    111 ЭЛ5Энер ао ELFV 0.5406 -1.64% 33 23:42:46 -7.5% -0.4% +4.9% -18.5% 19.19 0.22 -13% -3 + +
    112 ЕвроТранс EUTR 121.3 -3.58% 481 18:49:52 -4.5% +8.2% +2.1% -50.7% 19.30 0.22 -41% -10 + +
    113 М.видео MVID 110.9 -1.68% 56 23:42:01 +0.9% +9.3% +19.2% -44.7% 19.93 0.22 -18% +1 + +
    114 Белон ао BLNG 17.81 -1.27% 15 18:47:56 -4.5% +0.8% +18.0% -36.4% 20.48 0.23 -58% -12 + +
    115 ЧМК ао CHMK 6590 -3.23% 3 18:39:41 -5.5% -7.3% +8.6% -28.7% 20.84 0.23 -76% -28 + +
    116 УрКузница URKZ 38500 -2.78% 0 13:36:27 -3.8% +3.8% +24.2% +24.4% 21.09 0.24 -91% -45 + +
    117 Славн-ЯНОС JNOS 19.2 -3.52% 1 18:45:23 -7.7% -3.5% +2.1% -35.7% 21.78 0.24 +43% +18 + +
    118 Слав-ЯНОСп JNOSP 12.46 -2.35% 0 18:32:00 -3.6% +3.0% +10.5% -27.2% 21.78 0.24 -50% -11 + +
    119 Русолово ROLO 0.7516 -2.24% 24 18:47:36 +2.0% +17.2% +29.7% -38.6% 22.55 0.25 -37% -8 + +
    120 СОЛЛЕРС SVAV 777.5 -1.4% 70 23:43:52 -5.8% +0.5% +11.9% -9.0% 24.31 0.27 -7% + +
    121 iВУШХолднг WUSH 221.5 +2.75% 2 611 23:43:54 +2.9% +17.3% +25.5% -19.6% 24.56 0.28 +25% +2 + +
    122 ВыбСудЗ ао VSYD 12750 -1.54% 0 18:06:47 -6.9% -9.6% +17.0% -29.8% 24.60 0.28 -79% -47 + +
    123 ВыбСудЗ ап VSYDP 9350 -2.6% 0 17:34:14 -4.6% -6.0% +19.1% -26.0% 24.60 0.28 +116% +13 + +
    124 РоссЦентр MRKC 0.6044 -1.91% 36 18:45:14 -3.0% +16.2% +26.5% +6.6% 25.52 0.29 -23% -7 + +
    125 ETLN-гдр ETLN 67.48 -2.15% 10 18:45:21 -2.3% +3.1% +23.3% -30.9% 25.87 0.29 +6% +6 + +
    126 ХЭНДЕРСОН HNFG 684.3 -0.29% 55 18:49:50 -0.6% +0.0% +11.9% +4.6% 27.68 0.31 +175% +27 + +
    127 ТНСэнРст RTSB 3.47 -3.34% 2 18:20:56 -6.6% -6.7% +46.4% -27.0% 29.64 0.33 +34% +15 + +
    128 ТНСэнРст-п RTSBP 1.548 -0.77% 0 18:45:17 -4.0% -1.7% +30.1% -19.5% 29.64 0.33 -16% +4 + +
    129 ТНСэнВорон VRSB 476 +0.85% 12 18:45:29 -5.6% -0.9% +21.6% -27.7% 29.72 0.33 +39% +10 + +
    130 ТНСэнВор-п VRSBP 159.8 +0.13% 0 17:22:13 -2.6% +2.6% +22.0% -17.9% 29.72 0.33 -8% +7 + +
    131 Сегежа SGZH > 1.894 -1.92% 1 135 23:43:38 +1.4% +37.7% +45.8% -51.8% 29.81 0.33 -21% -13 + +
    132 КамчатЭ ао KCHE 0.521 -2.98% 0 18:45:01 -7.1% -8.1% +7.6% -35.5% 30.54 0.34 +4% +10 + +
    133 КамчатЭ ап KCHEP 0.935 -1.06% 0 14:41:28 -0.5% -2.1% +14.7% -40.3% 30.54 0.34 -91% -39 + +
    134 iАренадата DATA 146.92 +2.57% 124 18:49:54 -0.9% -11.3% +9.5% 30.73 0.34 -14% + +
    135 ТГК-1 TGKA 0.008002 -1.09% 55 23:43:37 -3.6% +10.2% +4.7% -16.1% 30.80 0.35 +105% +23 + +
    136 ОМЗ-ап OMZZP 12300 -0.81% 0 18:29:27 -4.7% +13.9% +32.5% -7.2% 33.83 0.38 -70% -33 + +
    137 АшинскийМЗ AMEZ 69.3 -0.07% 16 18:45:02 -0.6% +1.6% +0.5% 0.0% 34.54 0.39 +24% +11 + +
    138 iКаршеринг DELI 200.9 -2.71% 27 18:45:29 -6.7% -4.4% -8.2% -28.9% 35.33 0.40 -53% -14 + +
    139 ТНСэнрг ао TNSE 2625 0% 1 18:45:14 -4.7% -0.2% +13.4% -27.8% 35.88 0.40 +16% +11 + +
    140 ЭнергияРКК RKKE 20600 +1.78% 54 18:45:02 +7.3% +3.9% +33.6% -16.6% 37.31 0.42 +340% +35 + +
    141 Россети Ур MRKU 0.4372 +1.2% 20 18:48:41 -0.9% +8.2% +27.2% +6.3% 38.22 0.43 +22% +10 + +
    142 СПБ Биржа SPBE > 293 -3.59% 7 324 23:43:56 +5.1% +99.5% +128.9% +232.2% 39.06 0.44 +189% +11 + +
    143 Россети СК MRKK 18.7 +0.32% 1 18:36:10 -0.7% +5.9% +15.9% -33.3% 39.15 0.44 -21% +1 + +
    144 iДиасофт DIAS 3778 -2.55% 75 18:48:52 -4.6% -14.2% -11.5% -35.6% 39.67 0.44 +97% +19 + +
    145 РСетиЦП ао MRKP 0.3534 -2.67% 36 18:46:12 -7.7% -4.4% +2.3% +7.4% 39.83 0.45 -44% -10 + +
    146 CIAN-адр CIAN 0% 20:10:37 40.23 0.45 -165 + +
    147 ЮжКузб. ао UKUZ 1164 -3.16% 0 18:45:08 -4.1% +0.3% +8.4% -30.5% 42.08 0.47 +25% +2 + +
    148 ДЭК ао DVEC 2.453 +0.08% 30 18:39:55 -5.1% +4.7% +13.6% -29.5% 42.25 0.47 +819% +59 + +
    149 РуссНфт ао RNFT 148.35 -2.91% 1 334 23:43:58 -7.4% -6.0% +26.0% -5.0% 43.53 0.49 +64% +9 + +
    150 Мостотрест MSTT 161.55 +1.86% 20 18:47:04 -1.4% +7.3% +12.6% -25.3% 45.59 0.51 +2% +6 + +
    151 Мегион-ао MFGS 397 -0.25% 0 18:45:26 -2.5% -1.5% +4.7% -16.6% 48.09 0.54 -82% -36 + +
    152 Мегион-ап MFGSP 260 -0.19% 0 14:41:34 -2.4% -1.5% +1.8% -13.5% 48.09 0.54 -74% -3 + +
    153 iСофтлайн SOFL 122.9 -2.1% 460 23:43:43 -1.1% +3.6% +3.4% -24.1% 49.07 0.55 +48% +4 + +
    154 НКХП ао NKHP 728.5 -3.25% 14 18:48:24 -3.6% +7.1% +23.6% -32.9% 49.24 0.55 -21% +1 + +
    155 МТС Банк MBNK 1457 -3.48% 65 18:45:59 -8.1% +3.8% +11.1% 50.45 0.57 -0% +3 + +
    156 ВИ.ру VSEH 102.1 -2.85% 55 18:48:01 -7.1% +18.7% +20.4% 51.05 0.57 +30% +9 + +
    157 Селигдар SELG 50.64 +0.48% 353 23:42:32 -8.1% +20.8% +20.7% -19.7% 52.26 0.59 +8% -5 + +
    158 ОГК-2 ао OGKB 0.3885 -3.31% 50 23:43:03 -2.8% +8.8% +13.1% -30.9% 52.86 0.59 -67% -22 + +
    159 ЯТЭК ао YAKG 64.2 +0.47% 5 18:46:57 -6.3% +9.7% +14.6% -33.9% 53.09 0.59 -18% +3 + +
    160 РсетСиб ао MRKS 0.6035 -3.59% 8 18:49:34 -7.3% +4.7% +6.3% -33.4% 57.22 0.64 -10% +2 + +
    161 Авангрд-ао AVAN 758 -2.7% 4 18:49:29 -1.9% +3.0% +13.8% -20.5% 61.17 0.69 -8% +4 + +
    162 РСетиМР ао MSRS 1.277 -1.31% 15 18:45:12 -6.9% -0.9% +9.8% +0.3% 62.20 0.70 -50% -5 + +
    163 iОзонФарм OZPH 56.8 +3.05% 452 18:49:53 -6.6% +30.8% +36.9% 62.40 0.70 +231% +19 + +
    164 ИНАРКТИКА AQUA 722 +0.7% 110 23:43:15 -2.7% +6.0% +19.5% -19.1% 63.40 0.71 -13% + +
    165 УралСиб ао USBN 0.1772 -1.06% 2 18:45:28 -2.3% +1.2% +11.9% -15.3% 63.82 0.72 +27% +9 + +
    166 Мечел ао MTLR 113.17 -1.12% 2 383 23:43:59 -0.8% +5.1% +11.6% -59.1% 64.03 0.72 +13% -1 + +
    167 Мечел ап MTLRP 121.4 -2.72% 743 23:43:56 -4.6% +10.9% +1.4% -62.2% 64.03 0.72 -14% -7 + +
    168 Варьеган VJGZ 2950 -2.16% 0 18:45:00 -4.4% +6.5% +17.5% +26.6% 64.58 0.72 -48% -2 + +
    169 Варьеган-п VJGZP 1905 -2.31% 1 18:35:22 -9.3% -1.6% +13.7% +64.2% 64.58 0.72 -44% -11 + +
    170 НоваБев ао BELU 528 -1.86% 257 23:42:30 -3.8% +3.8% +2.3% -90.7% 66.68 0.75 +45% +8 + +
    171 Элемент ELMT 0.1488 +0.13% 21 18:45:22 -1.9% -8.3% +3.6% 69.90 0.78 +98% +20 + +
    172 ИНГРАД ао INGR 1762 +0.34% 0 18:45:03 -0.3% 0 -1.6% -0.3% 72.63 0.81 +86% +11 + +
    173 МКПАО "ВК" VKCO 322.3 -3.39% 1 300 23:43:59 -4.3% +0.9% +4.6% -51.0% 73.19 0.82 +12% -3 + +
    174 Ренессанс RENI 136.56 +0.04% 138 18:49:59 +8.7% +18.0% +23.6% +33.7% 76.06 0.85 -39% -9 + +
    175 МКПАО ЮМГ GEMC 848.9 -0.18% 11 18:45:00 -5.4% +3.0% +12.1% -8.8% 76.40 0.86 -57% -13 + +
    176 ЭсЭфАй ао SFIN 1560.4 -1.23% 389 23:42:40 -4.8% +15.7% +13.3% +0.6% 78.23 0.88 +13% -4 + +
    177 MDMG-ао MDMG 1043.2 +2.37% 159 18:49:36 +1.3% +1.3% +16.0% +6.7% 78.37 0.88 +170% +22 + +
    178 Самолет ао SMLT 1356.5 -4.37% 4 481 23:43:58 -0.1% +5.5% +31.8% -63.0% 83.41 0.93 +29% -1 + +
    179 ЛСР ао LSRG 828.8 -1.92% 51 18:45:05 -8.1% -3.8% -0.8% -15.8% 85.39 0.96 -75% -23 + +
    180 Европлан LEAS 732.1 -2.01% 167 23:41:05 -7.8% +2.0% +2.5% 87.82 0.98 -47% -11 + +
    181 КАМАЗ KMAZ 124.9 -1.34% 94 23:41:14 -2.7% -0.6% +13.9% -33.8% 88.33 0.99 -7% +2 + +
    182 Аптеки36и6 APTK 11.588 -2.38% 14 18:46:51 -5.1% +0.0% +0.8% -20.1% 88.42 0.99 -66% -19 + +
    183 Астра ао ASTR 433.35 -2.07% 388 23:43:49 -4.3% -16.6% -8.3% -24.2% 90.83 1.02 +56% +3 + +
    184 ПРОМОМЕД PRMD 427.85 -1.42% 34 18:49:19 -3.9% +6.7% +20.4% 90.92 1.02 -0% +3 + +
    185 +МосЭнерго MSNG 2.5685 -2.86% 110 23:43:32 -7.9% +8.0% +9.7% -24.5% 102.06 1.14 +221% +28 + +
    186 iПозитив POSI 1578.2 -0.58% 642 23:43:57 -2.3% -11.8% -21.5% -31.8% 103.92 1.16 -10% -2 + +
    187 ЮТэйр ао UTAR 13.93 -1.21% 2 18:45:15 -2.2% +4.7% +2.7% -11.5% 109.99 1.23 -54% -17 + +
    188 РГС СК ао RGSS 0.239 -3.63% 7 18:39:50 +3.4% +1.0% +11.7% -33.6% 116.99 1.31 -70% -21 + +
    189 МГТС-5ао MGTS 1325 +3.11% 0 18:38:28 -1.5% +3.1% +12.8% -23.6% 119.67 1.34 -15% -1 + +
    190 МГТС-4ап MGTSP 906 -1.52% 5 18:45:43 -5.6% +4.6% +8.4% -33.8% 119.67 1.34 -16% +2 + +
    191 Куйбазот KAZT 547.2 +0.7% 5 18:36:10 -2.8% +9.3% +19.2% -19.9% 130.19 1.46 -10% +8 + +
    192 Куйбазот-п KAZTP 558.5 +2.57% 5 18:39:37 -0.4% +9.6% +21.4% -22.9% 130.19 1.46 +217% +39 + +
    193 ТМК ао TRMK 126.24 -4.44% 1 578 23:43:55 -4.2% +22.8% +23.4% -42.3% 133.25 1.49 +71% +9 + +
    194 ГАЗКОН-ао GAZC 0% 20:10:37 148.53 1.66 + +
    195 FIXP-гдр FIXP 177.6 -2.15% 40 23:42:55 -7.2% -3.4% +3.7% -42.4% 150.96 1.69 +25% +11 + +
    196 Лента ао LENT 1310 -3.03% 42 18:49:02 -7.4% 0.0% +9.6% +70.8% 151.94 1.70 -5% + +
    197 Юнипро ао UPRO 2.445 -2.59% 1 812 23:43:29 -8.9% +14.1% +34.0% +11.5% 154.15 1.73 +77% +11 + +
    198 ЮГК UGLD 0.7133 -1.94% 390 23:42:55 -7.2% -17.9% -4.7% -5.7% 158.91 1.78 -27% -7 + +
    199 РСетиЛЭ LSNG 16.5 -1.14% 11 18:45:05 -8.1% +11.3% +20.9% -31.5% 159.58 1.79 -22% -2 + +
    200 РСетиЛЭ-п LSNGP 203 -0.22% 37 18:45:08 -3.8% -5.8% -5.1% +1.0% 159.58 1.79 -50% -13 + +
    201 ОргСинт ао KZOS 88.1 -0.34% 4 18:49:58 -3.3% +1.3% +10.8% -17.2% 160.01 1.79 -61% -18 + +
    202 ОргСинт ап KZOSP 22.93 -1.92% 5 18:45:16 +3.7% +7.4% +12.5% -14.4% 160.01 1.79 -39% -6 + +
    203 ОВК ао UWGN 57.28 -3.73% 1 330 23:43:56 +12.0% +20.5% +22.3% -2.6% 166.27 1.86 -36% -13 + +
    204 Система ао AFKS 17.315 -0.94% 2 695 23:43:33 -2.9% +23.1% +14.0% -5.9% 167.26 1.87 +3% -1 + +
    205 VEON VEON-RX 95.7 -0.67% 3 18:39:04 -5.2% +53.7% +126.0% +130.6% 167.39 1.88 -63% -20 + +
    206 Россети FEES 0.08108 -0.59% 239 23:43:21 -5.0% +4.8% +4.6% -33.6% 171.40 1.92 +13% +4 + +
    207 НКНХ ао NKNC 96 -1.54% 6 18:45:28 -2.8% -3.5% +6.7% -11.9% 171.59 1.92 +1% +6 + +
    208 НКНХ ап NKNCP 77.2 -1.33% 9 18:48:11 -3.3% -2.5% +10.3% -1.4% 171.59 1.92 -21% + +
    209 ЧеркизГ-ао GCHE 4077 -1% 19 18:45:12 -5.5% -10.1% -4.5% -8.4% 172.14 1.93 -17% +1 + +
    210 ГАЗ-сервис GAZS 0% 20:10:37 173.26 1.94 + +
    211 БСП ао BSPB 387.12 +0.13% 447 23:43:35 -2.0% +4.0% +5.5% +29.4% 178.86 2.00 +24% -3 + +
    212 БСП ап BSPBP 81.25 -6.66% 83 18:45:41 +18.0% +39.5% +56.0% +32.5% 178.86 2.00 -85% -31 + +
    213 Транснф ап TRNFP 1155 -1.99% 2 025 23:43:07 -6.2% +0.4% -5.8% -27.7% 179.46 2.01 +90% +12 + +
    214 Хэдхантер HEAD 3807 -0.08% 1 664 23:43:34 -2.3% +5.4% +2.9% 179.82 2.01 -9% -4 + +
    215 Распадская RASP 277.5 +0.05% 200 23:43:14 -0.2% -6.0% +6.5% -25.2% 184.74 2.07 -11% -2 + +
    216 ДВМП ао FESH 68.1 -1.07% 165 23:43:32 -3.6% +13.0% +15.9% -21.9% 200.27 2.24 -22% -1 + +
    217 НМТП ао NMTP 10.515 -1.22% 151 23:43:42 -2.5% +9.4% +15.5% -16.5% 201.94 2.26 -41% -9 + +
    218 Русагро RAGR 218.8 -4.79% 602 18:49:48 -6.0% 209.77 2.35 +47% +3 + +
    219 РусГидро HYDR 0.5365 -1.25% 294 23:42:12 -2.3% -4.1% +3.9% -29.4% 238.77 2.68 +34% +4 + +
    220 Ростел -ао RTKM 69.44 -3.72% 753 23:43:56 -12.7% +7.0% +5.5% -25.0% 241.16 2.70 +26% +1 + +
    221 Ростел -ап RTKMP 61.9 -3.28% 123 23:43:21 -9.0% +4.4% +10.6% -22.6% 241.16 2.70 +56% +8 + +
    222 Совкомфлот FLOT 102.79 +1.62% 985 23:43:59 -1.2% +18.0% +4.2% -23.9% 244.72 2.74 +33% +1 + +
    223 Аэрофлот AFLT 73.81 +0.3% 9 455 23:43:55 -3.7% +16.9% +25.4% +89.1% 294.13 3.30 +11% -1 + +
    224 ЭН+ГРУП ао ENPG 479.7 -0.76% 499 23:43:30 +6.6% +29.2% +38.1% +9.4% 306.33 3.43 +87% +9 + +
    225 МКБ ао CBOM 9.986 -4.11% 114 23:43:26 -1.1% +13.6% -1.4% +23.1% 334.46 3.75 -6% +2 + +
    226 Совкомбанк SVCB 16.36 -1.59% 1 057 23:43:24 -4.3% +9.9% +15.1% -14.4% 340.21 3.81 +23% -1 + +
    227 ИнтерРАОао IRAO 3.7335 -1.14% 1 033 23:43:38 -4.7% +0.9% +0.4% -7.9% 389.57 4.36 -39% -18 + +
    228 Башнефт ао BANE 2576.5 -2.31% 87 23:40:34 -6.4% +3.9% +0.1% -9.1% 416.94 4.67 -34% -4 + +
    229 Башнефт ап BANEP 1220.5 -4.12% 528 23:43:52 -10.4% -7.2% -6.8% -40.8% 416.94 4.67 +96% +9 + +
    230 ПИК ао PIKK 636.8 -3.31% 1 287 23:43:40 -9.2% -5.4% +29.5% -26.6% 420.80 4.71 +0% -9 + +
    231 ММК MAGN 38.83 -1.23% 1 901 23:43:53 -4.2% +14.1% +0.8% -29.1% 433.96 4.86 +15% +2 + +
    232 ВСМПО-АВСМ VSMO 37760 -0.94% 277 23:42:49 -5.6% +33.2% +57.1% -0.5% 435.59 4.88 +38% +8 + +
    233 АЛРОСА ао ALRS 60.29 -2.38% 2 110 23:43:52 -4.1% +8.8% +4.8% -16.1% 444.48 4.98 -31% -10 + +
    234 МТС-ао MTSS 239.3 -3.91% 1 238 23:43:46 -5.2% +6.0% +14.4% -17.4% 478.21 5.36 +22% -2 + +
    235 ВТБ ао VTBR 90.58 -1.22% 9 947 23:43:59 -5.1% +11.2% +13.7% -23.4% 485.66 5.44 +43% +1 + +
    236 Магнит ао MGNT 4903 -0.95% 3 051 23:43:58 -8.6% +6.5% -3.9% -36.0% 500.28 5.61 -50% -11 + +
    237 МосБиржа MOEX 222.83 +1.66% 3 263 23:43:58 -4.4% +9.2% +12.2% +12.0% 508.32 5.70 +72% +8 + +
    238 Яковлев-3 IRKT 42.5 +4.68% 4 022 23:43:59 +30.9% +54.3% +56.3% -43.2% 510.97 5.73 +91% +6 + +
    239 РУСАЛ ао RUAL 39.95 +0.97% 1 773 23:43:54 +2.8% +15.8% +8.7% +15.4% 606.73 6.80 -15% -5 + +
    240 Акрон AKRN 16708 -0.84% 24 18:45:14 -2.7% -5.0% -6.1% -7.7% 614.14 6.88 -45% -13 + +
    241 iАвиастКао UNAC 0.7005 +2.94% 1 507 23:43:48 +13.5% +18.8% +7.9% -50.9% 696.11 7.80 +18% -2 + +
    242 ГАЗ-Тек ао GAZT 0% 20:10:37 819.81 9.19 + +
    243 OZON-адр OZON 3919 -0.77% 1 335 23:43:46 -5.0% +12.4% +22.3% +20.1% 848.23 9.50 -61% -22 + +
    244 Т-Техно ао T 3212.6 -2.28% 12 078 23:43:57 -6.2% +6.9% +17.7% 862.56 9.66 -10% -2 + +
    245 ФосАгро ао PHOR 6725 -0.74% 465 23:43:57 -2.9% -4.1% +5.7% -1.0% 868.95 9.74 +11% -2 + +
    246 КЦ ИКС 5 X5 3258 -2.28% 3 545 23:43:49 -4.9% +1.2% +24.9% 884.51 9.91 +16% + +
    247 НЛМК ао NLMK 156.3 -1.26% 1 630 23:43:22 -3.2% +12.5% +7.3% -23.8% 938.42 10.51 +17% -1 + +
    248 СевСт-ао CHMF 1320.2 -2.22% 1 308 23:43:54 -6.2% +12.2% +1.1% -21.2% 1 110.31 12.44 +2% -5 + +
    249 Сургнфгз SNGS 27.065 -2.64% 1 533 23:43:32 -6.8% -2.7% +9.1% -7.9% 1 402.31 15.71 +102% +13 + +
    250 Сургнфгз-п SNGSP 56.33 -1.3% 2 249 23:43:55 -3.4% -2.5% -6.8% -8.9% 1 402.31 15.71 +82% +12 + +
    251 Татнфт 3ао TATN 711.2 -2.89% 2 465 23:43:59 -5.0% +4.1% +3.1% -1.0% 1 649.46 18.48 +99% +13 + +
    252 Татнфт 3ап TATNP 675.5 -2.69% 862 23:43:35 -5.1% +1.6% -0.9% -5.4% 1 649.46 18.48 +176% +12 + +
    253 ЯНДЕКС YDEX 4345.5 -1.75% 5 013 23:43:57 -6.4% +7.6% +9.2% +23.4% 1 697.91 19.02 +32% -1 + +
    254 ГМКНорНик GMKN 135.56 -3.39% 6 386 23:43:59 -1.6% +15.1% +17.5% -6.9% 2 077.72 23.28 +68% +2 + +
    255 Полюс PLZL 19158.5 -0.8% 3 484 23:43:49 +2.1% +10.8% +36.8% +75.0% 2 606.95 29.21 +29% +1 + +
    256 Газпрнефть SIBN 628.4 -2.26% 1 133 23:43:59 -3.8% +2.3% -4.4% -22.3% 2 977.54 33.36 +93% +7 + +
    257 Новатэк ао NVTK 1255 -2.35% 6 135 23:43:49 -5.2% +17.6% +27.0% -6.9% 3 811.17 42.70 +35% -2 + +
    258 ГАЗПРОМ ао GAZP 168.85 -1.18% 25 888 23:43:58 -1.8% +21.2% +27.5% +4.4% 4 006.98 44.90 +99% +1 + +
    259 ЛУКОЙЛ LKOH 7342 -2.71% 8 209 23:43:57 -5.0% +2.7% +1.4% -1.4% 5 086.67 56.99 +108% +2 + +
    260 Роснефть ROSN 539.6 -2.96% 4 919 23:43:57 -4.3% +3.6% -10.9% -7.1% 5 712.42 64.00 +74% +4 + +
    261 Сбербанк SBER 306.15 -1.12% 21 016 23:43:58 -2.7% +9.7% +9.7% +3.9% 6 898.58 77.30 +90% +1 + +
    262 Сбербанк-п SBERP 304.34 -1.02% 1 704 23:43:14 -2.9% +9.1% +8.9% +3.3% 6 898.58 77.30 +76% +11 + +