A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2729.89 -1.87% 165 632 18:51:01 -7.9% -13.8% -5.3% -20.1% 53 270.52 618.07 — — —
    2 AGRO-гдр AGRO 0% 19:38:01 + +
    3 БашИнСв ап BISVP 8.81 -3.19% 1 18:45:08 -7.7% -11.6% -5.0% -40.8% 0.32 0.00 + +
    4 Светофор SVET 15.9 -2.75% 3 18:49:12 -6.2% -11.7% -7.8% -45.4% 0.41 0.00 + +
    5 Светофор п SVETP 21.55 -3.36% 2 18:45:11 -14.3% -5.5% -4.4% 0.41 0.00 + +
    6 КузнецкийБ KUZB 0.03395 -3% 2 18:39:20 -8.6% -10.8% -8.0% -45.9% 0.76 0.01 + +
    7 МордЭнСб MRSB 0.702 -4.62% 2 18:25:05 -7.9% -12.3% +0.6% -22.3% 0.94 0.01 + +
    8 ВХЗ-ао VLHZ 189.8 -4.72% 3 18:45:07 -13.2% -3.8% -3.7% -38.2% 0.95 0.01 + +
    9 ТКЗКК ап KRKOP 13.44 -1.32% 0 18:38:59 -7.6% -6.9% +2.3% -15.8% 0.96 0.01 + +
    10 ЗаводДИОД DIOD 11 -1.79% 1 18:45:05 -3.2% -9.2% +4.8% -35.0% 1.01 0.01 + +
    11 АстрЭнСб ASSB 1.645 -4.64% 1 18:39:04 -13.0% -11.8% +3.1% -39.1% 1.27 0.01 + +
    12 Арсагера ARSA 10.44 -1.51% 1 18:37:30 -7.3% -8.9% -1.8% -29.6% 1.29 0.01 + +
    13 Левенгук LVHK 27.45 -6.15% 2 18:38:47 -12.7% -17.8% -19.5% -35.6% 1.45 0.02 + +
    14 ТЗА ао TUZA 182 -1.89% 7 18:48:25 -6.2% -5.0% -8.8% -37.0% 1.50 0.02 + +
    15 Фармсинтез LIFE 3.575 -2.19% 22 18:45:04 -9.9% -17.1% +4.5% -31.5% 1.57 0.02 + +
    16 ДонскЗР DZRD 3875 -1.9% 0 17:41:45 -3.1% -6.7% -4.1% -33.6% 1.64 0.02 + +
    Какие акции стоит купить?
    17 ДонскЗР п DZRDP 2690 -2.54% 1 17:18:14 -9.1% -11.8% -4.3% -34.1% 1.64 0.02 + +
    18 МагадЭн ао MAGE 2.94 -6.07% 1 18:45:11 -12.2% -19.2% -3.9% -47.5% 1.69 0.02 + +
    19 МагадЭн ап MAGEP 2.21 -6.36% 1 18:39:48 -13.0% -17.5% -1.8% -46.4% 1.69 0.02 + +
    20 iММЦБ ао GEMA 119.4 -4.56% 4 18:45:13 -9.7% -12.4% -8.1% -30.2% 1.78 0.02 + +
    21 РОСИНТЕРао ROST 114.6 -7.58% 2 18:45:12 -8.8% -13.7% -6.5% -30.7% 1.87 0.02 + +
    22 КалужскСК KLSB 22.01 +0.09% 5 18:45:23 -5.0% -13.1% +4.7% -32.1% 2.01 0.02 + +
    23 Телеграф CNTL 9.98 -2.16% 2 18:35:42 -8.3% -13.7% -5.8% -43.2% 2.04 0.02 + +
    24 Телеграф-п CNTLP 6.86 -4.72% 3 18:48:30 -8.8% -12.3% -7.0% -42.4% 2.04 0.02 + +
    25 ТамбЭнСб TASB 1.312 -4.23% 0 17:19:31 -10.1% -20.1% +2.2% -49.5% 2.18 0.03 + +
    26 ТамбЭнСб-п TASBP 0.836 -3.91% 0 18:32:58 -13.8% -24.4% +12.1% -41.3% 2.18 0.03 + +
    27 iГЕНЕТИКО GECO 28.32 +0.07% 16 18:46:28 -6.8% -11.2% +5.0% -43.6% 2.35 0.03 + +
    28 СаратЭн-ао SARE 0.42 -6.67% 2 18:39:46 -10.1% -22.5% +11.1% -35.4% 2.40 0.03 + +
    29 СаратЭн-ап SAREP 0.2385 -4.22% 0 17:14:49 -8.3% -16.9% +0.6% -31.9% 2.40 0.03 + +
    30 РСТомск ао TORS 0.564 -6.31% 0 18:09:49 -11.6% -15.8% -1.7% -38.3% 2.41 0.03 + +
    31 РСТомск ап TORSP 0.436 -2.9% 0 17:16:21 -4.0% -9.0% -1.8% -15.3% 2.41 0.03 + +
    32 РН-ЗапСиб CHGZ 90.6 -6.6% 3 18:48:09 -13.4% -13.4% +10.0% -39.1% 2.43 0.03 + +
    33 НЕФАЗ NFAZ 342 -4.74% 3 18:45:19 -13.9% -1.4% +15.5% -38.2% 2.75 0.03 + +
    34 Нижкамшина NKSH 44.8 -4.98% 4 18:45:13 -9.9% -5.0% +3.5% -46.1% 2.86 0.03 + +
    35 СМЗ-ао MGNZ 0% 19:38:01 2.96 0.03 + +
    36 ЮУНК ао UNKL 5310 -3.63% 2 18:37:05 -11.2% -16.4% +0.2% -36.9% 3.18 0.04 + +
    37 МГКЛ MGKL 2.52 +2.27% 24 23:44:42 -3.8% -3.9% +5.9% -15.6% 3.20 0.04 + +
    38 СТГ CARM 1.472 -3.92% 10 23:35:07 -10.4% -19.3% +0.6% -43.1% 3.24 0.04 + +
    39 ЧЗПСН ао PRFN 3.972 -8.86% 8 18:49:34 -16.8% -19.6% -5.1% -37.7% 3.33 0.04 + +
    40 Кристалл KLVZ 3.68 -2.9% 2 18:45:13 -5.2% -11.4% -2.9% -54.1% 3.39 0.04 + +
    Рейтинг брокеров
    41 РДБанк ао RDRB 144.5 -3.67% 0 18:31:18 -5.9% -8.5% +8.2% -27.0% 3.45 0.04 + +
    42 Сахэнер ао SLEN 3.165 -3.21% 1 18:39:18 -15.4% -19.3% -3.9% -37.8% 3.92 0.05 + +
    43 ЗВЕЗДА ао ZVEZ 7.43 -4.99% 1 17:33:27 -10.5% -15.6% -0.9% -47.9% 4.18 0.05 + +
    44 ВолгЭнСб VGSB 10.55 -4.52% 1 18:06:14 -16.3% -20.1% +1.2% -47.8% 4.18 0.05 + +
    45 ВолгЭнСб-п VGSBP 10 -5.66% 0 18:45:11 -10.4% -11.0% +14.7% -25.9% 4.18 0.05 + +
    46 СтаврЭнСб STSB 3.57 -7.51% 2 18:45:21 -8.0% -2.9% +5.9% +9.8% 4.20 0.05 + +
    47 СтаврЭнСбп STSBP 4.33 -0.23% 2 18:35:06 -1.5% +4.8% +15.2% +51.0% 4.20 0.05 + +
    48 КМЗ KMEZ 1120 -6.35% 2 18:45:13 -11.9% -20.5% +1.4% -41.4% 4.22 0.05 + +
    49 ГК РБК ао RBCM 12.36 -4.56% 56 18:47:52 -16.2% -15.0% +15.4% -27.8% 4.52 0.05 + +
    50 Химпром ап HIMCP 20.52 -4.11% 5 18:49:30 -13.3% -26.1% -7.3% -36.4% 4.71 0.05 + +
    51 iНаукаСвяз NSVZ 312.5 -6.02% 7 18:48:52 -8.5% -10.1% +11.8% -45.4% 4.91 0.06 + +
    52 РСетиСЗ ао MRKZ 0.05755 -1.12% 9 18:38:51 -9.5% -18.9% +4.5% -43.2% 5.51 0.06 + +
    53 Якутскэнрг YKEN 0.498 +0.61% 1 17:17:56 -4.4% -8.1% +3.8% -34.9% 5.57 0.06 + +
    54 Якутскэн-п YKENP 0.376 -4.57% 0 18:45:17 -9.8% -14.2% -10.3% -36.8% 5.57 0.06 + +
    55 iНПОНаука NAUK 483 -8.17% 3 18:46:29 -14.1% -16.7% +21.2% -34.9% 5.69 0.07 + +
    56 КурганГКао KGKC 41.2 -2.37% 0 17:51:08 -7.6% -13.8% -6.4% -24.5% 5.73 0.07 + +
    57 КурганГКап KGKCP 47.8 -6.27% 0 18:38:47 -8.8% -10.2% -3.6% -7.4% 5.73 0.07 + +
    58 ГР Ростов RTGZ 51000 -6.59% 3 18:27:37 -7.9% -2.7% +9.7% +43.3% 6.13 0.07 + +
    59 Ижсталь2ао IGST 6280 -2.48% 1 18:29:36 -8.7% -15.1% -9.8% -48.3% 6.19 0.07 + +
    60 Ижсталь ап IGSTP 4340 -2.47% 0 18:21:47 -10.9% -19.5% -9.6% -50.7% 6.19 0.07 + +
    61 РязЭнСб RZSB 30.12 -2.59% 3 18:16:11 -9.8% -6.3% +3.2% -25.3% 6.23 0.07 + +
    62 ТНСэнМарЭл MISB 49.3 -3.33% 1 18:45:14 -9.4% -13.7% +13.6% -43.6% 6.49 0.08 + +
    63 ТНСэМаЭл-п MISBP 45.8 -1.51% 1 18:35:21 -5.6% -10.4% +12.5% -43.3% 6.49 0.08 + +
    64 ЕвроЭлтех EELT 12.32 -6.67% 7 18:45:44 -12.0% -13.7% -2.2% -41.9% 6.80 0.08 + +
    65 ТНСэКубань KBSB 403.5 -6.38% 1 18:28:00 -17.1% -20.2% -2.2% -35.1% 7.21 0.08 + +
    66 ИКРУСС-ИНВ RUSI 66.5 -8.15% 3 18:48:19 -17.9% -8.9% +6.9% -47.8% 7.25 0.08 + +
    67 iАРТГЕН ао ABIO 80.76 -3.56% 63 23:44:42 -12.3% -17.9% -4.9% -31.6% 7.47 0.09 + +
    68 Приморье PRMB 30400 -2.56% 0 16:10:42 -5.6% -13.6% +14.3% -32.7% 7.60 0.09 + +
    69 OKEY-гдр OKEY 30.01 -1.25% 2 18:49:20 -6.7% -9.4% -7.4% -10.3% 8.07 0.09 + +
    70 СаратНПЗ KRKN 9000 -4.76% 0 17:16:32 -13.5% -4.8% -1.1% -28.9% 8.67 0.10 + +
    71 СаратНПЗ-п KRKNP 7780 -0.26% 2 18:37:25 -5.4% -8.5% 0 -36.1% 8.67 0.10 + +
    72 ТГК-2 TGKB 0.0063 -7.56% 15 18:45:06 -16.1% -20.4% -3.1% -52.3% 9.36 0.11 + +
    73 ТГК-2 ап TGKBP 0.01015 -1.65% 2 18:37:01 -10.4% -23.4% -8.5% -53.8% 9.36 0.11 + +
    74 КоршГОК ао KOGK 38600 -1.03% 0 13:53:58 -5.4% -6.3% +5.5% -31.1% 9.65 0.11 + +
    75 iNanduQPLC QIWI 154.8 -6.63% 151 23:44:34 -13.0% -26.3% -17.0% -25.6% 9.71 0.11 + +
    76 ЗИЛ ао ZILL 3680 -1.47% 2 18:45:18 -5.6% -10.4% +13.4% +15.4% 9.79 0.11 + +
    77 ТГК-14 TGKN 0.00729 -5.32% 102 18:46:38 -14.8% -18.2% +2.8% -49.6% 9.90 0.11 + +
    78 ЛЭСК ао LPSB 64.5 +2.38% 3 18:37:40 -6.5% -14.0% +2.1% -26.1% 10.03 0.12 + +
    79 Ламбумиз LMBZ 501 -7.73% 2 18:39:39 -2.2% +9.4% +22.8% 10.40 0.12 + +
    80 ЧКПЗ ао CHKZ 17600 -5.63% 0 17:50:57 -8.1% -7.1% -1.9% -30.0% 10.56 0.12 + +
    81 РоссЮг ао MRKY 0.072 -0.69% 10 18:45:20 -3.9% -3.9% +23.2% -24.8% 10.92 0.13 + +
    82 СамарЭн-ао SAGO 2.69 -8.35% 3 18:49:34 -8.7% -14.9% -11.7% -39.3% 10.97 0.13 + +
    83 СамарЭн-ап SAGOP 2.77 -7.67% 2 18:38:47 -8.7% -14.6% -3.5% -29.5% 10.97 0.13 + +
    84 ПермьЭнСб PMSB 231.2 -3.79% 7 18:45:28 -8.3% -8.9% -14.8% -3.7% 11.22 0.13 + +
    85 ПермьЭнС-п PMSBP 250.8 -0.71% 2 18:39:54 -3.0% -10.7% -13.5% +3.8% 11.22 0.13 + +
    86 Красэсб ао KRSB 14.62 -5.68% 1 18:38:47 -11.3% -9.3% -5.1% -26.5% 11.22 0.13 + +
    87 Красэсб ап KRSBP 14.84 -7.13% 3 18:48:13 -9.1% -7.8% -2.4% -25.2% 11.22 0.13 + +
    88 БурЗолото BRZL 1724 -4.86% 8 18:45:25 -17.8% -15.7% -9.3% -0.6% 12.12 0.14 + +
    89 ГТМ ао GTRK 212.7 -7.64% 250 23:44:07 -21.0% -30.0% -4.6% -52.5% 12.45 0.14 + +
    90 РсетВол ао MRKV 0.06645 -2.78% 22 18:45:23 -5.7% -12.0% +3.3% -2.9% 12.51 0.15 + +
    91 ГАЗ ао GAZA 658 -8.48% 4 18:45:10 -16.0% -7.5% +3.1% -21.0% 12.78 0.15 + +
    92 ГАЗ ап GAZAP 410.5 -7.23% 1 18:33:52 -14.8% -1.1% +10.8% -20.4% 12.78 0.15 + +
    93 ТНСэнЯр YRSB 734 -0.27% 0 18:25:38 -8.0% -11.4% +5.8% -39.8% 13.40 0.16 + +
    94 ТНСэнЯр-п YRSBP 181 -0.82% 1 18:21:51 -6.0% -14.6% +7.4% -35.4% 13.40 0.16 + +
    95 Таттел. ао TTLK 0.6595 -4.49% 15 18:47:59 -14.7% -17.3% -9.2% -43.3% 13.75 0.16 + +
    96 Займер ао ZAYM 139.8 -1.17% 71 23:44:13 -7.2% -7.0% +2.0% 13.98 0.16 + +
    97 КрасОкт-ао KROT 1476 -4.47% 8 18:45:03 -10.3% -14.2% -3.7% -43.1% 14.29 0.17 + +
    98 КрасОкт-1п KROTP 465 -2.92% 0 18:23:34 -7.9% -9.9% -7.0% -25.0% 14.29 0.17 + +
    99 Лензолото LNZL 12300 -4.87% 7 18:45:27 -8.9% -12.3% -19.2% -26.5% 14.63 0.17 + +
    100 Лензол. ап LNZLP 1740 -3.87% 4 18:34:10 -8.7% -11.9% +1.8% -38.4% 14.63 0.17 + +
    101 ТНСэнНН ао NNSB 3430 -3.92% 0 18:21:29 -11.1% -13.8% 0 -34.7% 14.71 0.17 + +
    102 ТНСэнНН ап NNSBP 1190 -2.62% 0 18:20:32 -8.3% -14.5% +5.3% -36.1% 14.71 0.17 + +
    103 iИВА IVAT 151.65 -6.76% 54 18:45:13 -14.4% -22.0% -23.8% 15.17 0.18 + +
    104 АПРИ APRI 13.676 -0.68% 1 18:38:47 -0.3% -1.0% +29.4% 15.25 0.18 + +
    105 ЦМТ ао WTCM 12.36 -5.21% 6 18:45:25 -8.3% -13.1% -11.2% -36.9% 15.28 0.18 + +
    106 ЦМТ ап WTCMP 11.7 +2.09% 5 18:38:47 +2.3% -1.5% +12.5% -12.4% 15.28 0.18 + +
    107 Белон ао BLNG 13.96 -8.28% 21 18:47:02 -16.7% -20.8% -7.5% -51.6% 16.05 0.19 + +
    108 ЧМК ао CHMK 5125 -1.25% 3 18:45:19 -8.7% -24.3% -15.6% -44.7% 16.21 0.19 + +
    109 ЭЛ5Энер ао ELFV 0.4866 -1.5% 122 23:43:49 -0.4% -10.4% -5.6% -23.4% 17.18 0.20 + +
    110 АбрауДюрсо ABRD 177.4 -1.99% 22 18:45:29 -13.1% -15.4% +2.0% -37.6% 17.39 0.20 + +
    111 ПавлАвт ао PAZA 11320 -7.67% 7 18:45:22 -3.2% -1.9% +33.2% -21.3% 17.75 0.21 + +
    112 УрКузница URKZ 33500 -6.16% 1 18:38:28 -7.5% -13.4% +8.1% +9.8% 18.35 0.21 + +
    113 Русолово ROLO 0.6122 -6.53% 42 18:45:04 -13.0% -21.5% +5.7% -51.4% 18.37 0.21 + +
    114 Славн-ЯНОС JNOS 16.4 -7.61% 2 18:37:13 -11.6% -17.8% -12.8% -43.8% 18.47 0.21 + +
    115 Слав-ЯНОСп JNOSP 10.2 -5.56% 1 18:38:47 -12.7% -18.8% -9.6% -42.3% 18.47 0.21 + +
    116 М.видео MVID 105.1 -4.5% 179 23:44:52 -15.5% -7.2% +13.0% -50.3% 18.84 0.22 + +
    117 ЕвроТранс EUTR 120.9 +0.37% 1 336 23:44:54 -7.0% -0.6% +1.8% -54.4% 19.09 0.22 + +
    118 iВУШХолднг WUSH 178.7 -5.34% 2 500 23:44:57 -13.8% -22.3% +1.3% -43.8% 19.83 0.23 + +
    119 СОЛЛЕРС SVAV 637 -5.28% 192 23:44:50 -11.2% -18.2% -8.3% -27.0% 20.09 0.23 + +
    120 ВыбСудЗ ао VSYD 11400 -5.79% 1 17:49:50 -9.5% -11.3% +4.6% -47.0% 21.97 0.25 + +
    121 ВыбСудЗ ап VSYDP 7950 -7.56% 1 17:44:44 -14.5% -16.3% +1.3% -41.8% 21.97 0.25 + +
    122 РоссЦентр MRKC 0.5248 -1.91% 46 18:45:02 -7.1% -17.4% +9.9% -12.2% 22.16 0.26 + +
    123 ETLN-гдр ETLN 57.88 -5.46% 34 18:45:04 -16.0% -14.9% +5.7% -37.5% 22.19 0.26 + +
    124 ТНСэнРст RTSB 2.6 -6.81% 2 18:48:44 -13.9% -24.9% +9.7% -49.5% 22.30 0.26 + +
    125 ТНСэнРст-п RTSBP 1.26 -0.32% 1 18:19:48 -13.6% -17.4% +5.9% -51.8% 22.30 0.26 + +
    126 Сегежа SGZH > 1.448 -2.82% 1 025 23:44:34 -9.6% -21.5% +11.5% -62.0% 22.67 0.26 + +
    127 ХЭНДЕРСОН HNFG 577.1 -0.19% 58 18:48:17 -9.6% -14.4% -5.6% -23.3% 23.34 0.27 + +
    128 ТНСэнВорон VRSB 383.5 -6.12% 4 18:33:45 -12.9% -19.9% -2.0% -43.5% 23.93 0.28 + +
    129 ТНСэнВор-п VRSBP 128 -6.71% 1 18:45:00 -11.2% -17.9% -2.3% -39.2% 23.93 0.28 + +
    130 ТГК-1 TGKA 0.006514 -3.15% 157 23:44:29 -13.8% -17.0% -14.8% -31.0% 25.25 0.29 + +
    131 iАренадата DATA 124.48 -3.26% 85 18:49:35 -9.9% -13.7% -7.2% 26.04 0.30 + +
    132 КамчатЭ ао KCHE 0.455 -5.01% 0 18:19:06 -6.2% -14.3% -6.0% -41.7% 26.66 0.31 + +
    133 КамчатЭ ап KCHEP 0.76 -8.98% 1 18:37:31 -16.0% -16.5% -6.7% -48.6% 26.66 0.31 + +
    134 ТНСэнрг ао TNSE 2155 -0.69% 1 18:48:34 -12.8% -17.6% -6.9% -37.4% 29.46 0.34 + +
    135 iКаршеринг DELI 174.35 -4.7% 55 18:49:38 -12.9% -14.8% -20.3% -50.3% 30.66 0.36 + +
    136 Россети Ур MRKU 0.3538 -4.02% 34 18:48:22 -15.2% -17.3% +3.0% -15.8% 30.93 0.36 + +
    137 СПБ Биржа SPBE > 236.1 -5.67% 3 598 23:44:57 -9.5% -18.8% +84.5% +157.5% 31.40 0.36 + +
    138 ОМЗ-ап OMZZP 12060 -4.44% 2 18:39:58 -13.4% -4.4% +30.0% -45.2% 33.17 0.38 + +
    139 iДиасофт DIAS 3167.5 -3.58% 64 18:45:04 -8.4% -14.4% -25.8% -49.9% 33.26 0.39 + +
    140 АшинскийМЗ AMEZ 0% 19:38:01 33.92 0.39 + +
    141 Россети СК MRKK 16.52 -5.82% 1 18:45:24 -11.8% -12.9% +2.4% -40.1% 34.58 0.40 + +
    142 Мостотрест MSTT 124.6 -3.56% 18 18:45:06 -16.3% -20.5% -13.1% -44.9% 35.16 0.41 + +
    143 РуссНфт ао RNFT 120.55 -7.98% 4 331 23:44:57 -16.4% -14.8% +2.4% -54.6% 35.22 0.41 + +
    144 ДЭК ао DVEC 2.057 -5.99% 5 18:45:26 -12.0% -17.0% -4.8% -42.3% 35.43 0.41 + +
    145 ЮжКузб. ао UKUZ 1074 -0.56% 0 17:52:06 -5.5% -8.2% 0 -36.1% 38.82 0.45 + +
    146 ЦИАН CNRU 505 -9.14% 456 18:49:38 39.22 0.46 + +
    147 РСетиЦП ао MRKP 0.3521 -3.69% 75 18:47:03 -5.8% -0.4% +1.9% +1.6% 39.68 0.46 + +
    148 iСофтлайн SOFL 105.12 +3.02% 636 23:44:56 -5.2% -12.6% -11.6% -36.3% 42.06 0.49 + +
    149 Мегион-ао MFGS 345 -4.43% 0 17:36:03 -11.5% -13.1% -9.0% -30.7% 42.34 0.49 + +
    150 Мегион-ап MFGSP 242.5 -3.19% 1 18:45:23 -4.3% -7.8% -5.1% -24.8% 42.34 0.49 + +
    151 ОГК-2 ао OGKB 0.3301 -2.28% 67 23:44:53 -9.5% -12.3% -3.9% -40.7% 45.10 0.52 + +
    152 МТС Банк MBNK 1310 -5.21% 121 18:49:09 -12.0% -14.3% -0.1% 45.36 0.53 + +
    153 ЭнергияРКК RKKE 25180 -7.36% 113 18:49:56 -2.1% +19.8% +63.3% -20.5% 45.60 0.53 + +
    154 Селигдар SELG 44.84 -8.19% 561 23:44:58 -13.8% -12.8% +6.9% -44.5% 46.17 0.54 + +
    155 РсетСиб ао MRKS 0.4965 -7.54% 9 18:39:23 -15.2% -18.1% -12.6% -38.9% 47.08 0.55 + +
    156 ВИ.ру VSEH 95.35 -2.26% 58 18:49:15 -8.3% -7.2% +12.4% 47.68 0.55 + +
    157 ЯТЭК ао YAKG 58.35 -5.58% 5 18:48:33 -9.5% -9.6% +4.2% -39.3% 48.25 0.56 + +
    158 Мечел ао MTLR 93.87 -4.49% 4 832 23:44:56 -16.3% -18.0% -7.4% -67.2% 52.40 0.61 + +
    159 Мечел ап MTLRP 96 -4.48% 928 23:44:45 -16.2% -21.8% -19.8% -69.9% 52.40 0.61 + +
    160 РСетиМР ао MSRS 1.1085 -3.27% 33 18:47:08 -7.4% -12.5% -4.7% -18.9% 53.99 0.63 + +
    161 НКХП ао NKHP 803 -3.83% 44 18:49:08 -5.6% +9.5% +36.2% -24.2% 54.28 0.63 + +
    162 iОзонФарм OZPH 50.2 -1.72% 157 18:47:45 -3.1% -9.5% +21.0% 55.15 0.64 + +
    163 УралСиб ао USBN 0.1581 -4.18% 3 18:48:14 -12.2% -11.1% -0.1% -22.2% 56.94 0.66 + +
    164 ИНАРКТИКА AQUA 654.5 -2.68% 200 23:42:35 -6.6% -8.3% +8.4% -29.5% 57.25 0.66 + +
    165 МКПАО "ВК" VKCO 258.1 -2.01% 3 370 23:44:49 -9.4% -20.7% -16.3% -57.5% 58.59 0.68 + +
    166 Авангрд-ао AVAN 745 +0.68% 2 18:45:00 -3.2% -7.3% +11.9% -20.6% 60.12 0.70 + +
    167 НоваБев ао BELU 482 -5.21% 1 069 23:44:42 -17.0% -8.5% -6.6% -92.3% 60.74 0.70 + +
    168 Ренессанс RENI 110.4 -2.3% 249 23:44:42 -11.2% -16.5% -0.1% +8.5% 61.08 0.71 + +
    169 Варьеган VJGZ 2960 +21.56% 1 18:39:55 +11.1% -1.2% +17.9% -0.1% 63.37 0.74 + +
    170 Варьеган-п VJGZP 1670 +7.74% 3 18:45:13 -9.2% -12.1% -0.3% -5.2% 63.37 0.74 + +
    171 Элемент ELMT 0.13665 -1.51% 29 23:44:20 -7.3% -7.9% -4.8% 64.05 0.74 + +
    172 Самолет ао SMLT 1068.5 -4.26% 5 208 23:44:58 -15.6% -23.7% +3.8% -71.1% 65.71 0.76 + +
    173 ИНГРАД ао INGR 1602 -2.08% 0 18:38:47 -8.2% -8.9% -10.5% -13.4% 66.04 0.77 + +
    174 ЭсЭфАй ао SFIN 1322 -2.2% 745 23:44:42 -9.0% -15.3% -4.0% -24.6% 66.12 0.77 + +
    175 МКПАО ЮМГ GEMC 760 -1.4% 29 18:47:08 -7.0% -11.3% +0.4% -18.4% 68.40 0.79 + +
    176 КАМАЗ KMAZ 102.5 -4.21% 141 23:44:42 -10.0% -16.6% -6.6% -45.3% 72.28 0.84 + +
    177 MDMG-ао MDMG 988.4 -0.78% 382 23:44:53 -1.2% -6.1% +9.9% -3.3% 74.25 0.86 + +
    178 Аптеки36и6 APTK 10.044 -4.32% 33 18:48:19 -11.9% -13.9% -12.6% -32.7% 76.64 0.89 + +
    179 Европлан LEAS 658.3 -0.21% 298 23:43:12 -5.8% -13.1% -7.8% -35.3% 78.85 0.91 + +
    180 ПРОМОМЕД PRMD 371.75 -2.7% 52 18:49:02 -8.6% -16.1% +4.6% 79.00 0.92 + +
    181 ЛСР ао LSRG 783.4 -7.07% 398 18:45:26 -7.9% -7.2% -6.2% -27.7% 80.71 0.94 + +
    182 iПозитив POSI 1276 +1.74% 4 719 23:44:49 -4.0% -18.8% -36.5% -54.9% 84.32 0.98 + +
    183 Астра ао ASTR 404.7 -0.53% 816 23:43:17 -3.9% -8.3% -14.4% -38.7% 84.93 0.99 + +
    184 +МосЭнерго MSNG 2.159 +1.67% 188 23:44:42 -8.4% -13.9% -7.8% -37.8% 85.76 1.00 + +
    185 ЮТэйр ао UTAR 12.86 +1.18% 3 18:34:26 -2.0% -8.1% -5.2% -16.5% 101.54 1.18 + +
    186 МГТС-5ао MGTS 1135 -4.22% 1 18:38:47 -9.6% -14.0% -3.4% -35.0% 102.88 1.19 + +
    187 МГТС-4ап MGTSP 800 -5.44% 13 18:47:00 -10.5% -11.1% -4.3% -42.6% 102.88 1.19 + +
    188 Юнипро ао UPRO 1.674 -3.07% 1 563 23:44:43 -7.8% -19.1% -8.2% -19.1% 105.35 1.22 + +
    189 ТМК ао TRMK 105 -6.22% 586 23:44:28 -14.3% -18.5% +2.7% -54.7% 110.80 1.29 + +
    190 Куйбазот KAZT 466 -4.39% 7 18:38:34 -9.3% -13.9% +1.5% -29.5% 110.85 1.29 + +
    191 Куйбазот-п KAZTP 469 -4.87% 5 18:48:33 -10.3% -13.6% +2.0% -33.9% 110.85 1.29 + +
    192 РГС СК ао RGSS 0.2356 -5.76% 4 18:39:39 -7.8% +0.7% +10.1% -25.9% 115.33 1.34 + +
    193 ОВК ао UWGN 42 -3.54% 531 23:44:57 -11.2% -24.4% -10.4% -26.2% 122.22 1.42 + +
    194 Русагро RAGR 130 -8.13% 1 615 18:49:50 -16.9% -42.5% 124.64 1.45 + +
    195 РСетиЛЭ LSNG 13.25 -5.83% 18 18:45:11 -11.7% -20.3% -2.9% -44.1% 131.45 1.53 + +
    196 РСетиЛЭ-п LSNGP 198.5 +0.25% 78 18:46:17 -3.8% -2.6% -7.2% -0.6% 131.45 1.53 + +
    197 FIXP-гдр FIXP 155 -2.7% 66 23:44:42 -10.3% -13.5% -9.5% -52.0% 131.75 1.53 + +
    198 Система ао AFKS 14.684 -6.3% 5 589 23:44:47 -10.1% -16.8% -3.4% -42.4% 141.71 1.64 + +
    199 Хэдхантер HEAD 3040 -1.55% 1 545 23:44:33 -6.9% -12.4% -17.8% 143.44 1.66 + +
    200 Россети FEES 0.0689 -1.8% 431 23:44:21 -6.6% -13.7% -11.1% -44.8% 145.74 1.69 + +
    201 ЮГК UGLD 0.6654 -1.5% 1 460 23:44:58 -9.8% -8.7% -11.1% -31.4% 148.50 1.72 + +
    202 ГАЗКОН-ао GAZC 0% 19:38:01 148.53 1.72 + +
    203 ОргСинт ао KZOS 82 +3.54% 13 18:45:29 -4.5% -9.4% +3.1% -23.2% 148.83 1.73 + +
    204 ОргСинт ап KZOSP 20.5 +0.69% 8 18:45:10 -10.4% -18.0% +0.5% -24.2% 148.83 1.73 + +
    205 VEON VEON-RX 89.3 -7.17% 14 18:45:03 -12.8% -6.1% +110.9% +117.8% 156.20 1.81 + +
    206 ДВМП ао FESH 53.04 -3.86% 524 23:43:50 -13.0% -20.4% -9.7% -42.6% 156.53 1.82 + +
    207 Распадская RASP 240.95 -3.27% 360 23:44:42 -9.4% -13.7% -7.5% -39.8% 160.24 1.86 + +
    208 НКНХ ао NKNC 90.25 -1.85% 7 18:39:11 -6.3% -6.4% +0.3% -17.4% 160.71 1.86 + +
    209 НКНХ ап NKNCP 69.84 -1.83% 19 18:45:05 -7.5% -9.6% -0.2% -10.7% 160.71 1.86 + +
    210 ЧеркизГ-ао GCHE 3834 -6.69% 77 18:45:04 -10.1% -6.5% -10.1% -23.7% 161.88 1.88 + +
    211 Лента ао LENT 1413.5 -4.27% 141 18:45:39 -2.0% +6.6% +18.3% +37.6% 163.95 1.90 + +
    212 ГАЗ-сервис GAZS 0% 19:38:01 173.26 2.01 + +
    213 БСП ао BSPB 378.07 -1.09% 774 23:44:54 -5.3% -3.7% +3.0% +20.7% 174.08 2.02 + +
    214 БСП ап BSPBP 70.2 -3.17% 18 18:45:35 -5.1% -17.6% +34.7% +18.7% 174.08 2.02 + +
    215 НМТП ао NMTP 9.225 +0.54% 538 23:44:42 -1.9% -9.6% +1.4% -28.3% 177.19 2.06 + +
    216 Транснф ап TRNFP 1198 -0.86% 4 060 23:44:42 -4.2% +6.8% -2.3% -26.7% 186.09 2.16 + +
    217 Совкомфлот FLOT 81.92 -4.31% 1 820 23:44:57 -9.9% -9.2% -17.0% -38.4% 194.73 2.26 + +
    218 РусГидро HYDR 0.4562 -1.17% 490 23:44:56 -8.3% -13.5% -11.7% -37.6% 202.91 2.35 + +
    219 Ростел -ао RTKM 59.15 -0.37% 1 052 23:44:52 -10.6% -15.4% -10.1% -39.6% 205.43 2.38 + +
    220 Ростел -ап RTKMP 52.9 -1.03% 212 23:44:42 -8.6% -12.6% -5.5% -38.8% 205.43 2.38 + +
    221 Аэрофлот AFLT 64.1 -3.55% 5 401 23:44:50 -5.8% -11.8% +8.9% +27.6% 254.73 2.96 + +
    222 МКБ ао CBOM 7.965 -1.09% 257 23:39:27 -12.7% -16.4% -21.3% +2.5% 265.80 3.08 + +
    223 ЭН+ГРУП ао ENPG 434.2 -6.27% 2 211 23:44:51 -16.3% -9.9% +25.0% -15.5% 276.94 3.21 + +
    224 ПИК ао PIKK 473.4 -4.13% 4 199 23:44:52 -10.9% -27.2% -3.7% -46.5% 312.08 3.62 + +
    225 Совкомбанк SVCB 15.53 +0.49% 2 434 23:44:58 -9.1% -9.6% +9.3% -22.2% 321.27 3.73 + +
    226 Башнефт ао BANE 2063 -6.76% 482 23:42:45 -9.8% -17.0% -19.8% -38.3% 335.94 3.90 + +
    227 Башнефт ап BANEP 1108.5 -2.72% 499 23:44:36 -7.0% -9.5% -15.4% -52.3% 335.94 3.90 + +
    228 ВСМПО-АВСМ VSMO 29640 -5.12% 201 23:44:44 -15.0% -23.7% +23.3% -30.8% 341.97 3.97 + +
    229 АЛРОСА ао ALRS 48.26 -1.13% 2 034 23:44:52 -9.0% -19.3% -16.1% -38.2% 354.77 4.12 + +
    230 ММК MAGN 32.2 -2.65% 1 959 23:44:56 -8.1% -18.6% -16.4% -43.9% 359.93 4.18 + +
    231 ИнтерРАОао IRAO 3.451 -1.93% 1 630 23:44:56 -5.0% -6.8% -7.2% -19.0% 360.39 4.18 + +
    232 Яковлев-3 IRKT 30.22 -5.09% 784 23:41:44 -13.8% -21.3% +11.1% -59.9% 364.91 4.23 + +
    233 ВТБ ао VTBR 70.97 -1.77% 12 185 23:44:58 -13.1% -20.6% -10.9% -40.8% 381.11 4.42 + +
    234 МТС-ао MTSS 204.6 -2.13% 1 664 23:44:21 -7.7% -14.4% -2.2% -32.3% 408.87 4.74 + +
    235 МосБиржа MOEX 192.98 -0.99% 5 891 23:44:42 -3.0% -8.1% -2.8% -16.1% 439.23 5.10 + +
    236 Магнит ао MGNT 4388.5 -0.61% 5 345 23:44:43 -5.6% -10.0% -14.0% -45.1% 447.90 5.20 + +
    237 РУСАЛ ао RUAL 33.095 -3.15% 1 700 23:44:55 -13.0% -20.1% -9.9% -15.4% 500.31 5.80 + +
    238 iАвиастКао UNAC 0.5425 -6.47% 372 23:44:54 -13.3% -14.4% -16.5% -63.1% 537.00 6.23 + +
    239 Акрон AKRN 16380 +1.64% 24 18:45:20 +0.3% -3.1% -7.9% -5.4% 602.08 6.99 + +
    240 НЛМК ао NLMK 124.42 -3.76% 4 056 23:44:50 -12.9% -20.5% -14.6% -43.1% 747.00 8.67 + +
    241 OZON-адр OZON 3476.5 -0.29% 1 404 23:44:52 -6.8% -12.7% +8.5% -10.0% 752.36 8.73 + +
    242 ФосАгро ао PHOR 5991 +2.81% 1 279 23:44:54 -6.5% -10.0% -5.8% -11.0% 776.48 9.01 + +
    243 ГАЗ-Тек ао GAZT 0% 19:38:01 819.81 9.51 + +
    244 Т-Техно ао T 3090.4 +1.66% 37 678 23:44:58 -7.6% -7.9% +13.2% -2.1% 830.74 9.64 + +
    245 КЦ ИКС 5 X5 3225.5 -0.65% 7 783 23:44:57 -6.8% -3.6% 876.37 10.17 + +
    246 СевСт-ао CHMF 1053.6 -2.57% 2 565 23:44:52 -9.2% -21.3% -19.3% -42.7% 882.45 10.24 + +
    247 Сургнфгз SNGS 22.495 -2.58% 4 359 23:44:49 -10.4% -15.5% -9.3% -28.8% 1 199.84 13.92 + +
    248 Сургнфгз-п SNGSP 51.3 -3.04% 3 176 23:44:42 -4.2% -6.0% -15.1% -24.7% 1 199.84 13.92 + +
    249 Татнфт 3ао TATN 635.2 +2.75% 4 571 23:44:57 -4.6% -7.3% -7.9% -10.6% 1 476.55 17.13 + +
    250 Татнфт 3ап TATNP 611.9 +2.19% 1 420 23:44:40 -1.9% -5.8% -10.2% -14.0% 1 476.55 17.13 + +
    251 ЯНДЕКС YDEX 4067 -0.51% 11 579 23:44:56 -8.3% -9.5% +2.2% +2.7% 1 589.14 18.44 + +
    252 ГМКНорНик GMKN 111.24 +0.31% 7 578 23:44:50 -8.8% -16.6% -3.6% -27.4% 1 701.68 19.74 + +
    253 Полюс PLZL 1727 -0.82% 3 866 23:44:44 -3.2% -91.0% -87.7% -87.0% 2 350.19 27.27 + +
    254 Газпрнефть SIBN 537.75 -1.05% 2 043 23:44:40 -7.7% -11.7% -18.2% -29.6% 2 546.08 29.54 + +
    255 ГАЗПРОМ ао GAZP 125.65 -0.83% 30 683 23:44:58 -10.1% -26.0% -5.1% -23.3% 2 972.68 34.49 + +
    256 Новатэк ао NVTK 1109.8 -3.11% 10 168 23:44:58 -9.2% -12.1% +12.3% -13.7% 3 378.19 39.20 + +
    257 ЛУКОЙЛ LKOH 6362 -1.3% 18 602 23:44:58 -8.1% -10.8% -12.1% -18.1% 4 399.35 51.04 + +
    258 Роснефть ROSN 450.65 +2.12% 11 286 23:44:55 -6.3% -14.2% -25.6% -21.7% 4 776.60 55.42 + +
    259 Сбербанк SBER 287.54 +0.77% 42 109 23:44:57 -6.1% -8.2% +3.0% -6.4% 6 494.30 75.35 + +
    260 Сбербанк-п SBERP 286.95 +0.74% 3 672 23:44:47 -5.9% -7.5% +2.7% -6.6% 6 494.30 75.35 + +