A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2851.21 -1.1% 32 246 11:54:59 +3.4% +12.3% -1.1% -8.9% 55 698.69 547.79 -3% — — —
    2 БашИнСв ап BISVP 9.17 -1.19% 0 11:36:23 +1.4% +3.7% -1.1% -40.3% 0.33 0.00 -53% -21 + +
    3 Светофор SVET 17.2 0% 0 11:39:46 +2.7% +1.8% -0.3% -32.5% 0.44 0.00 -86% -43 + +
    4 Светофор п SVETP 22.5 -0.22% 0 11:35:34 -0.7% +25.0% -0.2% 0.44 0.00 -42% -12 + +
    5 КузнецкийБ KUZB 0.03705 +0.41% 0 11:32:22 +2.6% +24.1% +0.4% -23.3% 0.83 0.01 -8% -4 + +
    6 ТКЗКК ап KRKOP 13.06 -0.46% 0 11:15:03 +1.4% +3.8% -0.6% -9.3% 0.93 0.01 -19% + +
    7 МордЭнСб MRSB 0.698 0% 1 11:25:17 +0.6% -17.9% 0 -14.1% 0.94 0.01 +1% +4 + +
    8 ЗаводДИОД DIOD 10.8 +0.93% 1 11:38:03 +9.0% +15.6% +2.9% -35.3% 0.96 0.01 +69% +5 + +
    9 ВХЗ-ао VLHZ 199.2 +1.12% 0 11:10:25 +4.4% +16.2% +1.1% -18.1% 1.00 0.01 -59% -24 + +
    10 АстрЭнСб ASSB 1.58 -0.94% 0 11:25:52 +1.6% +5.0% -0.9% -42.0% 1.22 0.01 -67% -29 + +
    11 Арсагера ARSA 10.89 +2.45% 0 10:39:41 +2.7% +2.4% +2.4% -2.0% 1.35 0.01 -14% -5 + +
    12 Фармсинтез LIFE 3.435 +0.44% 19 11:39:36 +7.8% +11.3% +0.4% -34.2% 1.52 0.01 +402% +34 + +
    13 ТЗА ао TUZA 199.5 0% 1 11:31:32 +3.4% +3.4% 0 +1.5% 1.64 0.02 -15% -5 + +
    14 ДонскЗР DZRD 4070 +0.74% 0 11:27:44 +3.2% +3.8% +0.7% +4.4% 1.72 0.02 +370% +42 + +
    15 ДонскЗР п DZRDP 2820 +0.36% 0 11:36:50 +1.4% -1.4% +0.4% -28.4% 1.72 0.02 -56% -17 + +
    16 МагадЭн ао MAGE 3.04 -0.65% 0 11:33:11 +1.3% +5.6% -0.7% -43.2% 1.74 0.02 +121% +21 + +
    Какие акции стоит купить?
    17 МагадЭн ап MAGEP 2.23 -0.89% 0 11:26:35 +1.4% +6.7% -0.9% -47.7% 1.74 0.02 -12% -10 + +
    18 Левенгук LVHK 34.05 -0.15% 0 11:33:36 +5.1% -3.5% -0.1% -12.4% 1.79 0.02 +525% +49 + +
    19 АСКО ао ACKO 0% 10:00:19 1.92 0.02 + +
    20 КалужскСК KLSB 20.99 -0.14% 0 11:22:17 +0.6% +16.0% -0.1% -31.3% 1.92 0.02 -71% -31 + +
    21 iММЦБ ао GEMA 129.4 -0.38% 0 11:27:05 +2.9% +3.3% -0.4% -87.1% 1.93 0.02 +33% +8 + +
    22 РОСИНТЕРао ROST 123 +0.33% 0 11:24:38 +6.0% +2.5% +0.3% -15.6% 2.01 0.02 +41% +5 + +
    23 ТамбЭнСб TASB 1.3 +2.52% 0 11:30:30 +6.7% +13.0% +1.2% -26.0% 2.14 0.02 +107% +15 + +
    24 ТамбЭнСб-п TASBP 0.718 -3.75% 0 11:34:04 +1.1% +7.2% -3.8% -25.5% 2.14 0.02 -19% -11 + +
    25 Телеграф CNTL 10.7 +0.94% 1 11:39:56 +5.5% +5.9% +0.9% -35.1% 2.19 0.02 +35% +8 + +
    26 Телеграф-п CNTLP 7.5 +1.63% 1 11:36:51 +7.8% +11.3% +1.6% -41.2% 2.19 0.02 +35% +7 + +
    27 СаратЭн-ао SARE 0.378 0% 0 11:12:40 +4.1% +9.6% 0 -31.9% 2.19 0.02 +13% -1 + +
    28 СаратЭн-ап SAREP 0.2365 -0.21% 0 10:25:02 +5.3% +15.9% -0.2% -18.4% 2.19 0.02 -86% -27 + +
    29 РН-ЗапСиб CHGZ 82.8 +0.49% 0 11:38:07 +3.8% -1.2% +0.5% -40.3% 2.22 0.02 -34% -15 + +
    30 iГЕНЕТИКО GECO 27.42 +2.08% 15 11:39:51 +5.9% +4.9% +1.7% -39.0% 2.28 0.02 +502% +38 + +
    31 НЕФАЗ NFAZ 298 +0.68% 0 11:13:09 +6.8% +12.2% +0.7% -41.3% 2.40 0.02 -22% -12 + +
    32 РСТомск ао TORS 0.58 +0.35% 0 10:38:30 +8.6% +11.5% +1.0% -15.2% 2.47 0.02 -93% -62 + +
    33 РСТомск ап TORSP 0.444 0% 0 11:38:47 +1.8% +4.5% 0 -1.2% 2.47 0.02 +389% +34 + +
    34 Нижкамшина NKSH 43.75 +1.04% 0 11:07:59 +2.0% +1.6% +1.0% -42.7% 2.77 0.03 -20% -5 + +
    35 СМЗ-ао MGNZ 0% 10:00:19 2.96 0.03 + +
    36 МГКЛ MGKL 2.399 +0.88% 1 11:38:25 +1.5% +15.6% +0.8% +2.1% 3.05 0.03 -56% -14 + +
    37 СТГ CARM 1.465 +0.14% 2 11:37:53 +2.4% -4.8% +0.1% -36.4% 3.23 0.03 -8% +1 + +
    38 РДБанк ао RDRB 136.5 +2.25% 0 11:36:40 +5.4% +13.8% +2.2% -21.6% 3.26 0.03 +99% +8 + +
    39 ЮУНК ао UNKL 5440 +1.87% 2 11:39:52 +4.0% +7.5% +2.6% -31.0% 3.27 0.03 +16% +6 + +
    40 ЧЗПСН ао PRFN 4.21 +0.86% 13 11:39:26 +4.8% +9.9% +0.6% -34.2% 3.56 0.03 +117% +13 + +
    Рейтинг брокеров
    41 Кристалл KLVZ 3.878 +2.38% 2 11:39:50 +5.2% -5.2% +2.4% 3.57 0.04 -31% -5 + +
    42 ГК РБК ао RBCM 10.445 -2.47% 12 11:39:29 +2.2% +1.8% -2.5% +33.2% 3.82 0.04 +84% +10 + +
    43 СтаврЭнСб STSB 3.41 +1.19% 0 11:29:54 +1.5% +11.6% +1.2% +61.6% 3.89 0.04 +650% +47 + +
    44 СтаврЭнСбп STSBP 3.835 +1.99% 0 11:36:38 +4.5% +12.5% +2.0% +51.6% 3.89 0.04 +127% +22 + +
    45 ВолгЭнСб VGSB 10.42 0% 0 10:46:32 +4.6% +8.5% 0 -26.6% 4.03 0.04 -71% -26 + +
    46 ВолгЭнСб-п VGSBP 8.68 -0.46% 0 10:28:13 0 +1.9% -0.5% -16.4% 4.03 0.04 +201% +27 + +
    47 Сахэнер ао SLEN 3.3 +0.15% 0 11:35:45 +2.8% +5.9% +0.2% -37.7% 4.08 0.04 -55% -26 + +
    48 ЗВЕЗДА ао ZVEZ 7.29 -2.8% 1 11:31:39 +1.4% +6.7% -2.8% -27.8% 4.10 0.04 +187% +27 + +
    49 КМЗ KMEZ 1114 +0.91% 0 11:37:23 +3.1% +0.7% +0.9% -32.2% 4.19 0.04 +56% +12 + +
    50 iНаукаСвяз NSVZ 283.5 +1.43% 3 11:38:06 +2.2% +1.3% +1.4% -46.5% 4.43 0.04 +231% +26 + +
    51 iНПОНаука NAUK 398 -0.13% 0 11:28:19 -0.5% -1.7% -0.1% -26.8% 4.69 0.05 -26% -9 + +
    52 Химпром ап HIMCP 21.7 -1.9% 1 11:31:56 -1.2% +19.2% -2.0% -27.8% 4.99 0.05 +31% +3 + +
    53 РСетиСЗ ао MRKZ 0.0557 +1.18% 6 11:39:45 +13.1% +21.4% +1.2% -39.1% 5.34 0.05 -17% -11 + +
    54 Якутскэнрг YKEN 0.47 -1.47% 0 11:11:25 +4.2% +5.9% -2.1% -27.9% 5.35 0.05 -65% -26 + +
    55 Якутскэн-п YKENP 0.419 0% 0 11:01:42 +2.7% +2.4% 0 -33.1% 5.35 0.05 +268% +15 + +
    56 ГР Ростов RTGZ 48000 +3.23% 0 11:32:15 +3.2% +17.1% +3.2% +51.9% 5.77 0.06 +963% +65 + +
    57 ТНСэнМарЭл MISB 45 +4.17% 0 11:39:24 +4.2% +4.7% +3.7% -36.1% 5.92 0.06 +61% +10 + +
    58 ТНСэМаЭл-п MISBP 40.9 +0.49% 0 11:29:19 +3.5% -2.6% +0.5% -28.6% 5.92 0.06 -63% -29 + +
    59 РязЭнСб RZSB 29.06 -0.62% 0 11:15:43 +2.5% +7.0% -0.5% -10.2% 6.04 0.06 -72% -31 + +
    60 КурганГКао KGKC 44 0% 0 11:19:27 +1.4% -0.9% 0 -22.5% 6.10 0.06 -93% -20 + +
    61 КурганГКап KGKCP 49.8 0% 0 11:27:49 +2.5% +4.2% +0.4% +10.7% 6.10 0.06 -74% -28 + +
    62 ИКРУСС-ИНВ RUSI 62.5 +2.12% 0 11:39:54 +7.0% +6.8% +0.5% -43.6% 6.79 0.07 -22% -7 + +
    63 Ижсталь2ао IGST 6980 +0.29% 0 11:39:26 +3.6% +10.1% +0.3% -37.4% 6.99 0.07 +4% -2 + +
    64 Ижсталь ап IGSTP 4960 +3.55% 1 11:39:17 +2.5% +9.3% +3.3% -39.1% 6.99 0.07 +147% +24 + +
    65 Приморье PRMB 28000 +3.7% 0 10:02:22 +5.3% +9.4% +5.3% -18.1% 7.00 0.07 -86% -46 + +
    66 ЕвроЭлтех EELT 12.68 +0.63% 2 11:33:45 +7.6% +3.9% +0.6% -4.2% 7.01 0.07 +165% +26 + +
    67 ТНСэКубань KBSB 405 -1.82% 0 11:39:39 -1.3% +5.2% -1.8% -17.7% 7.33 0.07 -51% -26 + +
    68 iАРТГЕН ао ABIO 86.9 +4.35% 119 11:39:33 +8.4% +15.1% +2.4% -15.8% 8.02 0.08 +821% +49 + +
    69 OKEY-гдр OKEY 30.47 -6.01% 8 11:39:52 +9.2% +35.5% -6.0% -0.3% 8.20 0.08 -88% -53 + +
    70 Ламбумиз LMBZ 409.95 +0.5% 0 11:25:52 -0.5% -3.8% +0.5% 8.51 0.08 -1% -6 + +
    71 ЗИЛ ао ZILL 3300 +1.69% 0 11:14:06 +3.6% -6.8% +1.7% +5.6% 8.78 0.09 -15% -6 + +
    72 СаратНПЗ KRKN 9150 +0.55% 0 10:00:10 +4.6% +7.0% +0.5% -20.4% 8.80 0.09 -75% -11 + +
    73 СаратНПЗ-п KRKNP 7800 +0.78% 1 11:39:18 +1.3% +1.8% +0.3% -34.5% 8.80 0.09 -33% -12 + +
    74 РоссЮг ао MRKY 0.0592 +1.28% 1 11:35:30 +9.5% +17.1% +1.3% -13.1% 8.88 0.09 +1% -1 + +
    75 КоршГОК ао KOGK 36600 0% 0 11:33:49 +1.7% -0.5% 0 -33.5% 9.15 0.09 +792% +60 + +
    76 ТГК-14 TGKN 0.00702 -0.99% 21 11:39:51 +3.4% -1.7% -1.0% -40.8% 9.57 0.09 -2% -3 + +
    77 ЛЭСК ао LPSB 62.3 -1.35% 1 11:38:59 +0.3% +0.6% -1.3% +110.5% 9.68 0.10 +58% +15 + +
    78 ТГК-2 TGKB 0.00653 +0.08% 7 11:34:17 +8.7% +13.9% +0.5% -34.8% 9.73 0.10 +77% +7 + +
    79 ТГК-2 ап TGKBP 0.01094 -1.35% 1 11:32:17 +3.1% +12.4% -1.4% -15.7% 9.73 0.10 +19% +5 + +
    80 ЧКПЗ ао CHKZ 17800 -0.84% 0 11:15:06 +4.7% +6.3% -0.8% -16.8% 10.68 0.11 +29% +2 + +
    81 iQIWI QIWI 181.2 -1.41% 20 11:39:58 +0.9% +2.5% -2.8% -68.4% 11.31 0.11 +122% +16 + +
    82 Красэсб ао KRSB 15 -2.6% 0 11:24:57 -0.1% +16.6% -2.6% -10.3% 11.70 0.12 +166% +23 + +
    83 Красэсб ап KRSBP 15.42 -1.91% 0 11:10:33 +3.5% +16.1% +1.4% -8.2% 11.70 0.12 +441% +24 + +
    84 АПРИ APRI 10.562 -0.08% 0 11:08:34 +0.1% +5.6% -0.1% 11.79 0.12 -59% -16 + +
    85 СамарЭн-ао SAGO 3 -1.64% 0 11:12:31 +1.4% +5.1% -1.5% -0.5% 12.06 0.12 +181% +22 + +
    86 СамарЭн-ап SAGOP 2.875 +0.35% 0 10:53:11 +0.3% +1.1% +0.2% -6.8% 12.06 0.12 +21% +3 + +
    87 РсетВол ао MRKV 0.06415 -0.39% 3 11:38:43 +2.7% +9.7% -0.3% +14.6% 12.10 0.12 -32% -8 + +
    88 ГАЗ ао GAZA 637 -0.16% 0 11:39:53 +0.8% +2.7% -0.2% -22.4% 12.33 0.12 -69% -36 + +
    89 ГАЗ ап GAZAP 368.5 -0.67% 0 11:38:52 +2.2% -11.0% -0.5% -28.7% 12.33 0.12 +158% +16 + +
    90 ТНСэнЯр YRSB 694 0% 0 10:58:47 -0.6% +9.5% 0 -39.9% 12.65 0.12 -84% -56 + +
    91 ТНСэнЯр-п YRSBP 169.5 +0.59% 0 11:37:55 +1.2% +4.0% +0.6% -36.6% 12.65 0.12 +692% +17 + +
    92 ПермьЭнСб PMSB 279.2 +2.91% 12 11:39:33 +5.3% +6.0% +2.9% +43.1% 13.47 0.13 +126% +15 + +
    93 ПермьЭнС-п PMSBP 293.6 +1.31% 1 11:34:38 +6.8% +6.1% +1.3% +42.5% 13.47 0.13 -4% -1 + +
    94 ПавлАвт ао PAZA 8620 +1.41% 0 11:27:58 +5.4% +15.9% +1.4% -41.0% 13.52 0.13 -26% -7 + +
    95 ГТМ ао GTRK 228.5 +4.1% 273 11:39:51 +11.0% +7.7% +2.5% -61.1% 13.53 0.13 +85% +6 + +
    96 БурЗолото BRZL 1940 +1.94% 1 11:38:48 -0.3% +10.2% +2.1% +24.6% 13.56 0.13 +118% +16 + +
    97 Займер ао ZAYM 138.4 +0.07% 17 11:39:44 +4.4% +6.4% +1.0% 13.72 0.13 -28% -12 + +
    98 ТНСэнНН ао NNSB 3460 +0.87% 0 11:27:17 +4.8% +6.8% +0.9% -26.8% 14.75 0.15 -65% -31 + +
    99 ТНСэнНН ап NNSBP 1120 -0.88% 0 11:22:59 +1.3% -0.4% -0.9% -29.4% 14.75 0.15 -89% -49 + +
    100 КрасОкт-ао KROT 1516 -1.11% 4 11:30:39 -0.3% +11.3% -1.1% -38.5% 14.77 0.15 +24% +5 + +
    101 КрасОкт-1п KROTP 492 -1.6% 0 11:06:22 +2.5% +18.3% -1.6% -17.0% 14.77 0.15 -11% -2 + +
    102 Таттел. ао TTLK 0.733 +1.1% 2 11:31:45 +0.9% +19.2% +1.0% -27.3% 15.28 0.15 +248% +29 + +
    103 СПБ Биржа SPBE > 122.9 -3.61% 144 11:39:56 +4.8% +6.3% -4.0% +54.4% 16.37 0.16 +120% +18 + +
    104 М.видео MVID 91.8 -2.34% 44 11:39:58 +3.3% +8.1% -1.3% -44.9% 16.54 0.16 -48% -15 + +
    105 ЦМТ ао WTCM 13.7 -1.58% 0 11:09:21 +0.6% +6.2% -1.6% +10.5% 16.55 0.16 +154% +21 + +
    106 ЦМТ ап WTCMP 10.58 +1.73% 0 11:37:40 +3.7% +10.4% +1.7% +11.1% 16.55 0.16 +96% +14 + +
    107 УрКузница URKZ 31000 0% 0 11:36:50 -0.3% +19.2% 0 +12.7% 16.98 0.17 +49% +9 + +
    108 АбрауДюрсо ABRD 177.8 +1.95% 9 11:39:45 +3.6% +4.6% +2.2% -34.7% 17.35 0.17 +66% +10 + +
    109 Русолово ROLO 0.586 +1.17% 26 11:39:58 +6.4% +13.6% +1.1% -55.0% 17.57 0.17 +105% +13 + +
    110 Белон ао BLNG 15.71 +3.63% 35 11:39:03 +9.7% +13.1% +4.1% -45.8% 18.11 0.18 +513% +36 + +
    111 Лензолото LNZL 15560 +2.17% 14 11:39:56 -4.3% +29.6% +2.2% -2.8% 18.29 0.18 -43% -21 + +
    112 Лензол. ап LNZLP 1725 +0.88% 2 11:38:13 +0.9% +8.2% +0.9% -31.0% 18.29 0.18 +62% +15 + +
    113 ЭЛ5Энер ао ELFV 0.5244 +1.16% 14 11:39:14 +5.6% +10.6% +1.8% -24.2% 18.56 0.18 +16% -1 + +
    114 ЕвроТранс EUTR 116.5 -2.1% 329 11:39:58 +11.3% +22.7% -1.9% -55.0% 18.57 0.18 -5% -1 + +
    115 iВУШХолднг WUSH 176.01 +1.31% 57 11:39:43 +5.5% +20.0% -0.3% -21.2% 19.71 0.19 -23% -5 + +
    116 РоссЦентр MRKC 0.4748 -0.46% 2 11:39:44 +2.1% +8.7% -0.6% -16.7% 20.04 0.20 -72% -25 + +
    117 iИВА IVAT 200.6 +0.85% 6 11:38:12 +3.0% +4.3% +0.9% 20.09 0.20 -59% -31 + +
    118 Сегежа SGZH > 1.278 -0.7% 63 11:39:52 +2.7% -5.1% -1.6% -66.1% 20.16 0.20 -60% -23 + +
    119 ТНСэнРст RTSB 2.4 +1.27% 0 11:24:41 +3.4% +10.9% +1.3% -38.1% 20.59 0.20 +106% +7 + +
    120 ТНСэнРст-п RTSBP 1.172 -1.51% 0 11:37:09 -0.7% +1.6% -1.5% -21.3% 20.59 0.20 +586% +49 + +
    121 ETLN-гдр ETLN 54.1 -1.31% 6 11:39:27 +4.4% +6.0% -1.2% -36.1% 20.77 0.20 -33% -15 + +
    122 ЧМК ао CHMK 6630 +9.41% 4 11:35:35 +13.8% +34.8% +9.2% -31.5% 20.96 0.21 +1242% +54 + +
    123 Славн-ЯНОС JNOS 19.15 +1.86% 0 10:52:37 +5.8% +8.2% +1.9% -36.1% 21.40 0.21 +96% +17 + +
    124 Слав-ЯНОСп JNOSP 11.38 +0.89% 0 11:17:57 +2.7% +5.2% +0.9% -31.2% 21.40 0.21 +210% +25 + +
    125 СОЛЛЕРС SVAV 696 -0.29% 37 11:39:57 +4.8% +4.1% +0.1% -14.2% 21.96 0.22 +65% +10 + +
    126 ВыбСудЗ ао VSYD 11850 +8.72% 1 11:39:34 +9.7% +11.8% +8.7% -25.9% 22.35 0.22 +2647% +78 + +
    127 ВыбСудЗ ап VSYDP 8200 +4.46% 1 11:33:51 +8.6% +7.2% +4.5% -37.4% 22.35 0.22 +12171% +96 + +
    128 ХЭНДЕРСОН HNFG 598.9 -2.08% 14 11:39:54 +2.7% +2.8% -2.1% +5.4% 24.20 0.24 +73% +8 + +
    129 ТНСэнВорон VRSB 392.5 +0.26% 1 11:33:06 +3.7% +9.0% +0.3% -26.8% 24.48 0.24 -89% -52 + +
    130 ТНСэнВор-п VRSBP 130.6 -0.31% 0 10:46:28 +4.1% -0.2% -0.3% -17.8% 24.48 0.24 -86% -45 + +
    131 ОМЗ-ап OMZZP 9160 -1.29% 0 11:35:08 +2.7% -8.2% -1.3% -35.9% 25.69 0.25 -68% -35 + +
    132 ЭнергияРКК RKKE 15100 -2.08% 1 11:36:45 +1.5% -2.3% -2.1% -39.3% 27.53 0.27 -82% -35 + +
    133 КамчатЭ ао KCHE 0.489 +1.03% 0 11:36:18 +1.2% +2.5% +1.0% -23.5% 28.25 0.28 +551% +52 + +
    134 КамчатЭ ап KCHEP 0.815 0% 0 11:22:31 +2.5% +9.4% 0 -34.5% 28.25 0.28 -53% -25 + +
    135 iАренадата DATA 135.08 +0.48% 55 11:39:56 +5.1% +18.0% +0.7% 28.26 0.28 +55% +9 + +
    136 ТГК-1 TGKA 0.007576 -1.46% 16 11:39:37 +5.0% +26.3% -0.9% -15.2% 29.47 0.29 -30% -13 + +
    137 Россети Ур MRKU 0.3378 -1.69% 11 11:38:26 +3.1% +13.1% -1.7% -9.5% 29.50 0.29 +72% +8 + +
    138 ТНСэнрг ао TNSE 2345 +1.3% 0 11:13:25 +7.1% +13.6% +1.3% -31.4% 32.19 0.32 +172% +21 + +
    139 РуссНфт ао RNFT 116.1 -3.13% 526 11:39:57 +12.1% +9.7% -1.4% -14.8% 34.31 0.34 -34% -6 + +
    140 Россети СК MRKK 16.66 +3.22% 1 11:39:36 +6.0% +4.4% +3.2% -32.4% 34.83 0.34 -29% -8 + +
    141 АшинскийМЗ AMEZ 70.8 +3.21% 47 11:39:27 +6.3% +4.8% +2.7% +6.3% 35.14 0.35 +1082% +57 + +
    142 CIAN-адр CIAN 517.4 -1.9% 8 11:37:19 +1.5% -6.7% -1.9% -21.4% 36.20 0.36 +55% +6 + +
    143 ДЭК ао DVEC 2.156 +0.28% 1 11:34:06 +3.0% +5.2% -0.2% -37.2% 37.13 0.37 +8% + +
    144 ДетскийМир DSKY 0% 10:00:19 37.70 0.37 + +
    145 iКаршеринг DELI 214.4 -2.1% 21 11:39:39 +8.4% +26.9% -2.0% 37.84 0.37 -48% -20 + +
    146 РСетиЦП ао MRKP 0.3403 -1.56% 8 11:39:20 +0.7% +5.0% -1.5% +7.8% 38.44 0.38 -20% -13 + +
    147 ЮжКузб. ао UKUZ 1070 -0.37% 0 11:32:32 +0.8% +5.1% -0.4% -37.0% 38.68 0.38 -75% -21 + +
    148 НКХП ао NKHP 600 +1.78% 22 11:39:46 +6.6% +1.3% +1.8% -40.5% 40.42 0.40 +436% +37 + +
    149 Мостотрест MSTT 145.15 +1.5% 16 11:39:06 +4.8% +13.3% +1.2% -32.8% 40.79 0.40 +77% +8 + +
    150 Селигдар SELG 41.66 +0.02% 19 11:39:47 +3.7% +14.2% -0.7% -35.4% 43.04 0.42 +31% + +
    151 ВИ.ру VSEH 86.9 +2.48% 36 11:39:57 +6.8% +10.2% +2.5% 44.00 0.43 +154% +15 + +
    152 МТС Банк MBNK 1281.5 -2.29% 25 11:39:15 +1.1% +7.3% -2.3% 44.45 0.44 -34% -14 + +
    153 iДиасофт DIAS 4367 +2.51% 22 11:39:22 +10.2% +19.3% +2.3% 45.94 0.45 +16% +1 + +
    154 ОГК-2 ао OGKB 0.3417 -1.67% 7 11:39:27 +4.7% +21.3% -0.5% -39.4% 46.61 0.46 +24% + +
    155 ЯТЭК ао YAKG 56.35 +0.36% 2 11:39:44 +3.9% +8.0% +0.6% -38.1% 46.76 0.46 -24% -1 + +
    156 iСофтлайн SOFL 118.62 -0.27% 37 11:39:58 +2.7% +9.1% -0.2% -19.0% 47.22 0.46 -13% -9 + +
    157 Мегион-ао MFGS 400.5 +5.67% 0 11:32:46 +8.8% +18.5% +5.7% -5.1% 48.55 0.48 -77% -32 + +
    158 Мегион-ап MFGSP 260 +1.76% 0 11:14:44 +3.2% +9.9% +1.8% -11.0% 48.55 0.48 -64% -19 + +
    159 ОзонФарм OZPH 48.34 +16.57% 801 11:39:58 +40.0% +71.2% +16.5% 50.85 0.50 +1269% +49 + +
    160 РсетСиб ао MRKS 0.5555 -2.11% 5 11:37:13 +1.5% +24.4% -2.2% -22.9% 53.00 0.52 +78% +10 + +
    161 ИНАРКТИКА AQUA 607.5 +0.08% 10 11:39:58 +5.9% +4.5% +0.6% -30.1% 53.39 0.53 -6% -7 + +
    162 Авангрд-ао AVAN 665 -0.15% 2 11:39:42 +3.6% -3.1% -0.2% -33.5% 53.75 0.53 +3% +4 + +
    163 Варьеган VJGZ 2485 -1% 0 11:12:54 +10.0% +15.3% -1.0% +13.7% 54.78 0.54 -72% -38 + +
    164 Варьеган-п VJGZP 1670 -0.3% 0 11:15:59 +1.8% +5.7% -0.3% +47.4% 54.78 0.54 -90% -54 + +
    165 РСетиМР ао MSRS 1.1615 -0.17% 2 11:33:49 +2.1% +6.6% -0.2% -10.7% 56.65 0.56 -58% -15 + +
    166 УралСиб ао USBN 0.1596 +0.82% 0 11:19:00 +3.6% -0.5% +0.8% +5.8% 57.48 0.57 +36% +3 + +
    167 Ренессанс RENI 107.86 -2.39% 19 11:39:43 +1.1% +12.1% -2.4% +13.9% 60.11 0.59 +14% -4 + +
    168 Мечел ао MTLR 105.59 -2.49% 1 540 11:39:57 +14.5% +31.6% +4.1% -67.4% 60.98 0.60 -1% + +
    169 Мечел ап MTLRP 122.5 -3.35% 406 11:39:43 +14.6% +49.3% +2.3% -68.0% 60.98 0.60 +37% +5 + +
    170 Самолет ао SMLT 1015 -2.4% 1 123 11:39:58 +6.3% +6.6% -1.4% -74.0% 62.29 0.61 -24% -1 + +
    171 НоваБев ао BELU 514 +0.39% 100 11:39:56 +2.0% -10.9% -0.4% -90.7% 64.72 0.64 -5% + +
    172 Элемент ELMT 0.14085 -1.92% 5 11:39:58 +5.0% -3.3% -1.9% 66.23 0.65 -45% -21 + +
    173 MDMG-ао MDMG 897 -0.23% 45 11:39:57 +5.2% +5.0% -0.2% +10.8% 67.55 0.66 +54% +7 + +
    174 МКПАО ЮМГ GEMC 754.6 -0.33% 8 11:39:38 +5.4% +8.9% -0.3% -4.7% 68.28 0.67 -30% -17 + +
    175 ЭсЭфАй ао SFIN 1356.8 -1.11% 85 11:39:53 +0.9% -1.2% -1.5% +150.1% 68.36 0.67 -10% -2 + +
    176 МКПАО "ВК" VKCO 307.2 -1.66% 396 11:39:52 +7.9% +17.1% -0.3% -45.8% 70.19 0.69 -3% -1 + +
    177 ИНГРАД ао INGR 1798 +0.45% 0 11:00:23 +2.3% +7.5% +0.4% -4.9% 74.11 0.73 +731% +26 + +
    178 VEON VEON-RX 43.35 +2.36% 1 11:35:15 +6.5% +58.2% +2.4% +18.6% 75.65 0.74 -57% -22 + +
    179 КАМАЗ KMAZ 114.1 +0.71% 50 11:39:16 +11.5% +11.4% +4.0% -42.2% 80.77 0.79 +192% +23 + +
    180 ПРОМОМЕД PRMD 386.15 +8.7% 115 11:39:58 +21.3% +21.4% +8.7% 81.39 0.80 +1551% +64 + +
    181 Европлан LEAS 691 -3.22% 65 11:39:53 +5.9% +15.0% -3.2% 83.78 0.82 -46% -14 + +
    182 ЛСР ао LSRG 826.4 -1.08% 27 11:37:03 +5.3% +16.6% -1.1% +26.1% 85.29 0.84 -33% -14 + +
    183 Аптеки36и6 APTK 11.416 -0.73% 28 11:39:56 +7.0% +13.5% -0.7% -21.5% 87.58 0.86 +16% -1 + +
    184 +МосЭнерго MSNG 2.32 -1.63% 7 11:39:33 +2.4% +11.0% -0.9% -25.9% 92.81 0.91 -76% -41 + +
    185 Астра ао ASTR 468.5 -0.21% 54 11:39:56 +3.7% +5.1% -0.9% -8.6% 98.94 0.97 +4% + +
    186 ЮТэйр ао UTAR 13.58 0% 0 11:36:17 +2.5% -8.5% +0.1% +7.0% 106.20 1.04 -3% -5 + +
    187 РГС СК ао RGSS 0.2174 +1.68% 1 11:35:36 +5.1% +11.6% +1.6% -26.0% 106.61 1.05 -39% -10 + +
    188 ТМК ао TRMK 102.5 -0.33% 67 11:39:16 +5.0% +6.4% +0.2% -48.9% 108.46 1.07 +5% +3 + +
    189 МГТС-5ао MGTS 1200 +2.13% 0 11:37:21 +0.4% +10.1% +2.1% -26.2% 108.71 1.07 +66% +9 + +
    190 МГТС-4ап MGTSP 840 +0.24% 1 11:30:59 +3.7% +6.3% +0.5% -36.7% 108.71 1.07 +27% +6 + +
    191 Куйбазот KAZT 465.4 +1.39% 1 11:34:22 +3.7% +10.9% +1.4% -27.3% 110.48 1.09 -52% -15 + +
    192 Куйбазот-п KAZTP 459.5 -0.11% 1 11:34:56 +2.9% +6.6% -0.1% -29.3% 110.48 1.09 +52% +4 + +
    193 Юнипро ао UPRO 1.814 -0.71% 77 11:39:57 +5.0% +9.1% -0.5% -10.6% 114.37 1.12 -34% -10 + +
    194 iПозитив POSI 2005 -2.04% 240 11:39:57 +7.5% +10.1% -0.2% -1.5% 132.79 1.31 +60% +3 + +
    195 Лента ао LENT 1171 -2.01% 35 11:39:51 -2.0% +10.4% -2.0% +73.0% 136.46 1.34 +51% +1 + +
    196 ОВК ао UWGN 47.2 +0.64% 172 11:39:51 +1.5% +0.1% +0.7% +4.7% 137.30 1.35 +33% +3 + +
    197 РСетиЛЭ LSNG 13.97 +2.34% 9 11:38:59 +12.4% +20.1% +2.3% -29.1% 138.78 1.36 +149% +20 + +
    198 РСетиЛЭ-п LSNGP 213.6 -0.26% 6 11:39:49 +2.5% +14.7% -0.2% +12.9% 138.78 1.36 -67% -35 + +
    199 FIXP-гдр FIXP 169.1 -1.34% 9 11:39:23 +0.1% -3.1% -1.3% -42.1% 143.74 1.41 -34% -17 + +
    200 Система ао AFKS 15.114 -3.08% 640 11:39:53 +6.7% +24.2% -0.5% -7.8% 145.55 1.43 -22% -5 + +
    201 ОргСинт ао KZOS 80.5 +1.39% 11 11:39:58 +4.5% +8.1% +1.3% -26.8% 146.15 1.44 +825% +45 + +
    202 ОргСинт ап KZOSP 20.5 +0.44% 1 11:39:50 +2.8% +4.4% +0.5% -23.3% 146.15 1.44 -36% -10 + +
    203 ГАЗКОН-ао GAZC 0% 10:00:19 148.53 1.46 + +
    204 НКНХ ао NKNC 90.15 +0.17% 1 11:31:18 +3.2% +11.2% +0.2% -13.4% 160.51 1.58 -64% -21 + +
    205 НКНХ ап NKNCP 69.66 -0.49% 2 11:39:52 +3.4% +2.8% -0.5% -7.3% 160.51 1.58 -57% -16 + +
    206 Россети FEES 0.07614 -1.53% 93 11:39:58 +3.4% +11.1% -1.8% -31.4% 161.26 1.59 +33% +7 + +
    207 ЮГК UGLD 0.7455 -0.31% 103 11:39:54 +2.3% +16.8% -0.4% +14.1% 166.88 1.64 -48% -13 + +
    208 БСП ао BSPB 363.13 -1.64% 142 11:39:46 +4.6% +16.0% -1.1% +63.4% 167.51 1.65 +34% +5 + +
    209 БСП ап BSPBP 52.3 +0.38% 3 11:36:43 +2.1% +4.7% +0.4% +4.2% 167.51 1.65 +97% +14 + +
    210 Хэдхантер HEAD 3642 -1.83% 289 11:39:58 +4.4% -14.0% -1.5% 172.18 1.69 -12% -3 + +
    211 AGRO-гдр AGRO 0% 10:00:19 172.34 1.69 + +
    212 ГАЗ-сервис GAZS 0% 10:00:19 173.26 1.70 + +
    213 НМТП ао NMTP 9.115 -0.65% 45 11:39:57 +4.1% +14.8% +0.2% -24.4% 175.94 1.73 +84% +10 + +
    214 Распадская RASP 265.55 +1.08% 43 11:39:51 +6.3% +3.9% +2.0% -39.1% 176.95 1.74 +18% + +
    215 ДВМП ао FESH 59.67 -4.37% 226 11:39:34 +15.0% +33.5% +1.6% -25.5% 177.22 1.74 -3% -4 + +
    216 ЧеркизГ-ао GCHE 4195 -1.69% 4 11:33:25 +0.1% +8.8% -1.7% +0.3% 177.42 1.74 -73% -33 + +
    217 Транснф ап TRNFP 1198.5 -2.6% 687 11:39:58 +4.7% +23.6% -2.3% -17.9% 186.12 1.83 -33% -7 + +
    218 Росбанк ао ROSB 0% 10:00:19 189.89 1.87 + +
    219 ЭН+ГРУП ао ENPG 343.75 -1.28% 38 11:39:55 +6.1% +15.5% -1.0% -23.2% 221.46 2.18 -22% -7 + +
    220 Ростел -ао RTKM 64.45 -1.12% 84 11:39:49 +9.0% +20.4% -2.1% -7.5% 223.85 2.20 -18% -5 + +
    221 Ростел -ап RTKMP 55.3 -2.04% 40 11:39:50 +6.4% +13.0% -1.2% -13.5% 223.85 2.20 +52% +5 + +
    222 РусГидро HYDR 0.5123 -1.59% 37 11:39:57 +2.8% +7.1% -0.8% -30.1% 228.76 2.25 -25% -10 + +
    223 Совкомфлот FLOT 96.87 -2.43% 95 11:39:56 +5.8% +11.4% -1.8% -34.9% 230.14 2.26 -1% + +
    224 Аэрофлот AFLT 58.6 -0.78% 331 11:39:58 +6.0% +19.7% -0.4% +64.9% 232.98 2.29 -36% -6 + +
    225 ВСМПО-АВСМ VSMO 23880 -0.17% 9 11:38:51 +7.7% +7.7% -0.7% -29.6% 276.02 2.71 -10% -7 + +
    226 Совкомбанк SVCB 14.07 -0.81% 96 11:39:56 +2.2% +11.0% -1.0% -1.2% 292.20 2.87 -48% -14 + +
    227 ПИК ао PIKK 497.7 -1.99% 452 11:39:55 +11.0% +26.5% +1.2% -26.7% 328.47 3.23 -28% -7 + +
    228 Яковлев-3 IRKT 27.4 +0.37% 105 11:39:58 +9.8% +14.4% +0.7% -60.9% 330.81 3.25 +35% +8 + +
    229 МКБ ао CBOM 9.963 -2.77% 22 11:39:58 -0.2% +31.5% -1.6% +23.2% 333.23 3.28 +204% +23 + +
    230 ИнтерРАОао IRAO 3.718 -0.29% 87 11:39:58 +1.8% -0.7% 0.0% -7.3% 388.00 3.82 -35% -12 + +
    231 Башнефт ао BANE 2524 -2.15% 9 11:39:30 +5.4% +20.5% -1.9% +12.2% 411.41 4.05 -71% -34 + +
    232 Башнефт ап BANEP 1274.5 -3.04% 50 11:39:57 +9.2% +16.3% -2.7% -28.8% 411.41 4.05 -32% -8 + +
    233 МТС-ао MTSS 206.8 -1.83% 183 11:39:57 +5.9% +19.9% -1.1% -17.4% 412.97 4.06 -16% -4 + +
    234 АЛРОСА ао ALRS 56.96 -1.56% 245 11:39:54 +4.0% +19.6% -1.0% -18.5% 419.80 4.13 -47% -11 + +
    235 ММК MAGN 38.32 -2.23% 633 11:39:56 +9.7% +20.3% -0.5% -27.6% 427.47 4.20 +161% +13 + +
    236 МосБиржа MOEX 198.18 -0.52% 326 11:39:57 +3.3% +7.7% -0.2% +1.5% 450.73 4.43 -39% -11 + +
    237 Магнит ао MGNT 4962.5 -2.54% 1 052 11:39:56 -4.4% +8.9% -2.7% -30.6% 507.01 4.99 -23% -1 + +
    238 Т-Техно ао T 2733 -0.7% 3 861 11:39:57 +3.9% +15.6% +0.1% -16.4% 545.38 5.36 -19% -1 + +
    239 РУСАЛ ао RUAL 35.975 -2.57% 135 11:39:57 +7.0% +1.8% -2.1% +3.7% 546.72 5.38 +56% +9 + +
    240 Акрон AKRN 17610 -0.9% 3 11:25:41 -0.4% +2.1% -1.0% -6.7% 648.69 6.38 -29% -3 + +
    241 iАвиастКао UNAC 0.6685 -1.04% 35 11:39:58 +9.1% +11.6% +2.9% -51.7% 665.78 6.55 +13% -5 + +
    242 OZON-адр OZON 3165.5 -4.1% 645 11:39:58 +3.5% +15.9% -1.2% +11.9% 683.98 6.73 -20% -3 + +
    243 ГАЗ-Тек ао GAZT 0% 10:00:19 819.81 8.06 + +
    244 ФосАгро ао PHOR 6345 -0.64% 71 11:39:58 -0.9% +10.3% -0.3% -4.5% 819.99 8.06 -44% -14 + +
    245 НЛМК ао NLMK 146.64 -0.77% 532 11:39:54 +9.3% +19.7% +0.6% -18.7% 881.12 8.67 +24% +5 + +
    246 ВТБ ао VTBR 78.39 -2.05% 720 11:39:57 +2.9% +16.1% -1.6% -31.6% 941.95 9.26 +13% +1 + +
    247 СевСт-ао CHMF 1293.4 -3.29% 883 11:39:56 +9.6% +17.3% -1.0% -9.5% 1 084.01 10.66 +59% +9 + +
    248 Сургнфгз SNGS 24.625 -1.42% 409 11:39:46 +3.6% +3.8% -0.7% -10.1% 1 346.19 13.24 +2% +2 + +
    249 Сургнфгз-п SNGSP 60.485 -0.01% 327 11:39:57 +2.6% +4.8% +0.1% +8.5% 1 346.19 13.24 +36% +2 + +
    250 ЯНДЕКС YDEX 4016 +0.55% 1 286 11:39:57 +4.8% +19.6% +1.0% +55.8% 1 520.47 14.95 +49% +4 + +
    251 Татнфт 3ао TATN 673.7 -2.21% 495 11:39:54 +6.1% +24.7% -2.4% -6.6% 1 568.78 15.43 -15% -3 + +
    252 Татнфт 3ап TATNP 668.1 -1.79% 149 11:39:56 +5.6% +24.0% -2.0% -7.1% 1 568.78 15.43 +31% +6 + +
    253 ГМКНорНик GMKN 113.88 -1.4% 459 11:39:58 +2.9% +3.2% -1.3% -30.1% 1 746.31 17.17 -25% -5 + +
    254 Полюс PLZL 14081 +0.72% 237 11:39:46 -0.3% -3.1% +0.6% +30.3% 1 919.87 18.88 +68% +4 + +
    255 Новатэк ао NVTK 979.2 -1.69% 862 11:39:57 +4.2% +19.0% -0.9% -34.0% 2 970.72 29.22 +62% +10 + +
    256 Газпрнефть SIBN 638 -3% 167 11:39:57 +2.8% +13.5% -3.0% -24.7% 3 026.85 29.77 +34% +4 + +
    257 ГАЗПРОМ ао GAZP 129.34 -2.84% 3 089 11:39:57 +1.4% +6.5% -2.3% -19.8% 3 070.22 30.19 +38% + +
    258 ЛУКОЙЛ LKOH 7187 -0.66% 887 11:39:57 +3.3% +6.5% -0.7% +5.7% 4 972.70 48.91 -5% + +
    259 Сбербанк SBER 275.75 -1.32% 5 291 11:39:57 +1.9% +19.0% -1.2% +0.5% 6 214.88 61.12 +13% +1 + +
    260 Сбербанк-п SBERP 275.98 -1.29% 392 11:39:57 +1.9% +19.1% -1.2% +0.5% 6 214.88 61.12 +5% + +
    261 Роснефть ROSN 599.85 -1.02% 853 11:39:55 +1.6% +22.9% -0.9% -0.4% 6 337.71 62.33 +4% -1 + +