A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2967.47 +0.57% 75 310 18:51:01 +0.7% +2.9% +2.9% -7.7% 58 489.33 596.79 — — —
    2 Сбербанк SBER 281.97 +0.57% 7 865 23:44:55 +0.2% +1.0% +1.0% +2.1% 6 368.40 64.98 + +
    3 Сбербанк-п SBERP 281.48 +0.45% 549 23:44:22 +0.1% +0.7% +0.7% +2.0% 6 368.40 64.98 + +
    4 Роснефть ROSN 534.85 -0.14% 1 855 23:44:54 -0.5% -11.7% -11.7% -7.0% 5 668.44 57.84 + +
    5 ЛУКОЙЛ LKOH 7166 -0.36% 2 748 23:44:49 -0.4% -1.0% -1.0% +0.9% 4 965.08 50.66 + +
    6 ГАЗПРОМ ао GAZP 140.4 +2.44% 9 319 23:44:58 +1.6% +6.0% +6.0% -15.2% 3 325.42 33.93 + +
    7 Новатэк ао NVTK 1085.4 +3.77% 6 082 23:44:58 +5.3% +9.9% +9.9% -24.5% 3 296.21 33.63 + +
    8 Газпрнефть SIBN 629.3 +2.1% 484 23:44:26 +2.8% -4.3% -4.3% -23.0% 2 985.36 30.46 + +
    9 Полюс PLZL 17244 +1.33% 2 593 23:44:53 +1.9% +23.2% +23.2% +52.3% 2 347.20 23.95 + +
    10 ГМКНорНик GMKN 122.56 +0.64% 1 624 23:44:58 -1.5% +6.2% +6.2% -23.5% 1 876.55 19.15 + +
    11 ЯНДЕКС YDEX 4116 +1.04% 1 909 23:44:56 +2.3% +3.5% +3.5% +35.6% 1 607.89 16.41 + +
    12 Татнфт 3ао TATN 690 +1.62% 1 137 23:44:54 +1.1% 0 0 -1.9% 1 603.93 16.37 + +
    13 Татнфт 3ап TATNP 671.4 +1.11% 231 23:44:58 +0.9% -1.5% -1.5% -4.3% 1 603.93 16.37 + +
    14 Сургнфгз SNGS 27.88 +0.58% 1 008 23:44:33 -2.2% +12.4% +12.4% -4.5% 1 450.38 14.80 + +
    15 Сургнфгз-п SNGSP 58.905 +1.05% 469 23:44:45 +1.0% -2.5% -2.5% +4.0% 1 450.38 14.80 + +
    16 СевСт-ао CHMF 1280.4 +2.22% 1 041 23:44:39 +2.6% -2.0% -2.0% -22.7% 1 071.94 10.94 + +
    Какие акции стоит купить?
    17 ВТБ ао VTBR 83.59 -0.43% 2 221 23:44:58 -4.3% +4.9% +4.9% -31.7% 970.31 9.90 + +
    18 ФосАгро ао PHOR 7087 +0.14% 388 23:43:24 +0.1% +11.4% +11.4% +4.8% 918.16 9.37 + +
    19 НЛМК ао NLMK 149.18 +3.17% 1 488 23:44:56 +1.0% +2.4% +2.4% -26.0% 893.59 9.12 + +
    20 КЦ ИКС 5 X5 3260 +2.87% 9 338 23:44:58 +12.1% +36.5% 885.06 9.03 + +
    21 Т-Техно ао T 3058.8 +1.28% 10 776 23:44:53 +1.4% +12.0% +12.0% -5.1% 820.12 8.37 + +
    22 ГАЗ-Тек ао GAZT 0% 19:43:03 819.81 8.36 + +
    23 OZON-адр OZON 3632 +4.01% 2 373 23:44:54 +3.3% +13.4% +13.4% +24.4% 786.02 8.02 + +
    24 Акрон AKRN 17712 -0.47% 5 18:45:33 -0.4% -0.4% -0.4% -3.4% 651.04 6.64 + +
    25 iАвиастКао UNAC 0.6085 +0.75% 175 23:44:01 -1.1% -6.3% -6.3% -62.9% 605.11 6.17 + +
    26 РУСАЛ ао RUAL 35.595 -1.36% 967 23:44:51 -3.5% -3.1% -3.1% +1.1% 541.18 5.52 + +
    27 Магнит ао MGNT 4710.5 +0.77% 1 827 23:44:55 +0.8% -7.6% -7.6% -33.0% 480.00 4.90 + +
    28 МосБиржа MOEX 204.87 -0.13% 1 510 23:44:48 -3.0% +3.2% +3.2% +0.8% 466.32 4.76 + +
    29 МТС-ао MTSS 231.9 +2.45% 2 933 23:44:48 +3.3% +10.9% +10.9% -15.2% 463.03 4.72 + +
    30 ПИК ао PIKK 700.9 -0.62% 1 995 23:44:47 -3.9% +42.5% +42.5% -4.9% 461.95 4.71 + +
    31 АЛРОСА ао ALRS 57.01 +3.26% 1 547 23:44:36 +3.4% -0.9% -0.9% -20.3% 420.32 4.29 + +
    32 Башнефт ао BANE 2571.5 +0.98% 24 23:43:59 +0.0% -0.1% -0.1% +1.6% 419.53 4.28 + +
    33 Башнефт ап BANEP 1349.5 +0.41% 68 23:40:08 -1.4% +3.0% +3.0% -36.9% 419.53 4.28 + +
    34 ММК MAGN 36.015 -0.03% 1 278 23:44:43 -0.3% -6.5% -6.5% -38.5% 403.11 4.11 + +
    35 ИнтерРАОао IRAO 3.723 +0.64% 392 23:44:54 -0.4% +0.1% +0.1% -8.9% 388.26 3.96 + +
    36 Яковлев-3 IRKT 27.95 +0.72% 258 23:44:01 -1.6% +2.8% +2.8% -68.7% 336.83 3.44 + +
    37 ВСМПО-АВСМ VSMO 28100 -0.71% 29 23:38:17 -3.2% +16.9% +16.9% -31.3% 324.21 3.31 + +
    38 Совкомбанк SVCB 15.12 +0.1% 262 23:44:39 +1.2% +6.4% +6.4% -2.5% 313.51 3.20 + +
    39 МКБ ао CBOM 9.118 -1.06% 101 23:44:22 -3.9% -9.9% -9.9% +16.4% 304.81 3.11 + +
    40 РусГидро HYDR 0.5801 +0.24% 615 23:44:10 +7.0% +12.3% +12.3% -26.1% 257.85 2.63 + +
    Рейтинг брокеров
    41 Аэрофлот AFLT 64.39 +3.54% 7 126 23:44:58 +4.3% +9.4% +9.4% +66.2% 256.16 2.61 + +
    42 ЭН+ГРУП ао ENPG 376.85 -1.09% 71 23:44:51 -0.1% +8.5% +8.5% -19.7% 240.59 2.45 + +
    43 Ростел -ао RTKM 66.15 +0.33% 131 23:44:54 +0.5% +0.5% +0.5% -13.6% 230.17 2.35 + +
    44 Ростел -ап RTKMP 61.1 +0.33% 23 23:44:13 +0.7% +9.2% +9.2% -10.7% 230.17 2.35 + +
    45 Совкомфлот FLOT 88.99 +0.6% 306 23:44:08 0.0% -9.8% -9.8% -37.3% 211.47 2.16 + +
    46 Распадская RASP 306.7 +0.34% 109 23:43:47 -2.1% +17.8% +17.8% -27.6% 204.01 2.08 + +
    47 ЧеркизГ-ао GCHE 4590 +0.15% 16 18:45:04 +2.4% +7.6% +7.6% +7.3% 193.80 1.98 + +
    48 НМТП ао NMTP 9.995 +0.76% 71 23:44:46 +4.6% +9.8% +9.8% -20.5% 192.60 1.97 + +
    49 ЮГК UGLD 0.8604 +2.16% 738 23:44:55 -1.1% +14.9% +14.9% +29.7% 191.81 1.96 + +
    50 ДВМП ао FESH 63.33 +3.45% 249 23:44:20 +4.5% +7.8% +7.8% -27.9% 186.99 1.91 + +
    51 НКНХ ао NKNC 102.85 +1.98% 14 18:45:11 +2.8% +14.3% +14.3% -13.8% 183.42 1.87 + +
    52 НКНХ ап NKNCP 80.86 +2.1% 16 18:39:55 +4.5% +15.5% +15.5% -2.2% 183.42 1.87 + +
    53 Транснф ап TRNFP 1163 +0.52% 1 693 23:44:36 -0.5% -5.2% -5.2% -26.1% 180.83 1.85 + +
    54 Хэдхантер HEAD 3707 +0.11% 742 23:43:25 -1.0% +0.2% +0.2% 174.96 1.79 + +
    55 ГАЗ-сервис GAZS 0% 19:43:03 173.26 1.77 + +
    56 БСП ао BSPB 375.18 +0.03% 224 23:44:45 -1.4% +2.2% +2.2% +31.6% 172.87 1.76 + +
    57 БСП ап BSPBP 59.6 +1.88% 10 18:45:38 -4.2% +14.4% +14.4% -5.8% 172.87 1.76 + +
    58 AGRO-гдр AGRO 0% 19:43:03 172.34 1.76 + +
    59 Россети FEES 0.0795 -0.25% 298 23:43:56 +1.0% +2.6% +2.6% -37.5% 168.15 1.72 + +
    60 FIXP-гдр FIXP 191.3 +2.79% 56 23:44:35 +4.2% +11.7% +11.7% -40.7% 162.61 1.66 + +
    61 ОргСинт ао KZOS 87.9 +1.5% 4 18:45:09 +0.1% +10.6% +10.6% -21.0% 159.56 1.63 + +
    62 ОргСинт ап KZOSP 22.11 +1.89% 11 18:45:05 +3.2% +8.4% +8.4% -24.5% 159.56 1.63 + +
    63 Лента ао LENT 1336.5 +0.53% 28 18:46:33 +1.3% +11.8% +11.8% +78.8% 155.01 1.58 + +
    64 РСетиЛЭ LSNG 15.04 -0.2% 3 18:45:11 -2.9% +10.2% +10.2% -37.9% 148.54 1.52 + +
    65 РСетиЛЭ-п LSNGP 218.1 +0.23% 22 18:45:02 -2.2% +1.9% +1.9% +5.7% 148.54 1.52 + +
    66 ГАЗКОН-ао GAZC 0% 19:43:03 148.53 1.52 + +
    67 Система ао AFKS 14.907 -0.71% 2 702 23:44:57 +0.9% -1.9% -1.9% -13.4% 143.95 1.47 + +
    68 ОВК ао UWGN 49.15 +0.61% 605 23:44:57 +2.3% +4.9% +4.9% -31.5% 142.97 1.46 + +
    69 Юнипро ао UPRO 2.064 -0.05% 172 23:44:44 +1.8% +13.2% +13.2% -4.4% 130.20 1.33 + +
    70 iПозитив POSI 1899.6 +0.05% 620 23:44:40 +1.3% -5.5% -5.5% -15.3% 125.39 1.28 + +
    71 Куйбазот KAZT 515 -0.27% 1 18:45:09 -0.8% +12.2% +12.2% -27.3% 122.50 1.25 + +
    72 Куйбазот-п KAZTP 518 +0.29% 1 18:32:34 -0.4% +12.6% +12.6% -31.2% 122.50 1.25 + +
    73 РГС СК ао RGSS 0.2458 -0.16% 1 18:39:25 +1.7% +14.9% +14.9% -30.8% 120.32 1.23 + +
    74 МГТС-5ао MGTS 1290 -0.77% 1 18:45:08 -0.4% +9.8% +9.8% -28.1% 116.48 1.19 + +
    75 МГТС-4ап MGTSP 880 +1.38% 5 18:45:06 +0.9% +5.3% +5.3% -41.6% 116.48 1.19 + +
    76 ТМК ао TRMK 107.14 +0.15% 128 23:43:16 -1.4% +4.8% +4.8% -52.7% 112.71 1.15 + +
    77 Астра ао ASTR 527.35 +0.18% 216 23:43:09 +2.4% +11.6% +11.6% -6.5% 110.75 1.13 + +
    78 ЮТэйр ао UTAR 13.45 -0.44% 1 18:34:34 -0.7% -0.9% -0.9% -13.7% 106.20 1.08 + +
    79 +МосЭнерго MSNG 2.4495 +0.18% 30 23:40:09 -1.5% +4.6% +4.6% -25.0% 97.47 0.99 + +
    80 VEON VEON-RX 52.35 -0.29% 2 18:24:54 +17.2% +23.6% +23.6% +14.8% 91.57 0.93 + +
    81 КАМАЗ KMAZ 127.6 +0.55% 68 23:44:31 +2.2% +16.3% +16.3% -35.0% 90.31 0.92 + +
    82 Аптеки36и6 APTK 11.834 +0.2% 11 18:48:46 -2.6% +2.9% +2.9% -23.7% 90.30 0.92 + +
    83 Европлан LEAS 742.8 +0.56% 406 23:44:56 +5.9% +4.0% +4.0% 89.24 0.91 + +
    84 ЛСР ао LSRG 860.2 +0.73% 110 18:45:05 -3.1% +3.0% +3.0% +17.2% 88.63 0.90 + +
    85 ПРОМОМЕД PRMD 401.55 +0.92% 116 18:48:39 +2.5% +13.0% +13.0% 85.33 0.87 + +
    86 Самолет ао SMLT 1310.5 +1.28% 4 337 23:44:40 -4.0% +27.3% +27.3% -65.7% 80.76 0.82 + +
    87 МКПАО "ВК" VKCO 341.2 +0.65% 1 312 23:43:56 -1.5% +10.7% +10.7% -50.9% 77.71 0.79 + +
    88 Элемент ELMT 0.16515 +0.21% 11 18:45:08 +0.1% +15.0% +15.0% 77.58 0.79 + +
    89 MDMG-ао MDMG 1012.6 +1.26% 117 18:46:48 +4.3% +12.6% +12.6% +15.3% 76.07 0.78 + +
    90 МКПАО ЮМГ GEMC 841 -0.47% 33 18:45:04 -3.7% +11.1% +11.1% +6.2% 75.69 0.77 + +
    91 ИНГРАД ао INGR 1760 0% 0 18:45:26 -0.7% -1.7% -1.7% -3.1% 72.55 0.74 + +
    92 ЭсЭфАй ао SFIN 1369.4 -0.07% 207 23:44:34 +1.6% -0.6% -0.6% +59.5% 68.77 0.70 + +
    93 НоваБев ао BELU 529 +1.93% 372 23:44:47 +5.6% +2.5% +2.5% -90.7% 66.87 0.68 + +
    94 Ренессанс RENI 118.76 +2.77% 139 18:45:09 -2.3% +7.5% +7.5% +20.8% 66.14 0.67 + +
    95 УралСиб ао USBN 0.1769 +5.42% 13 18:46:22 +5.2% +11.7% +11.7% +4.8% 63.71 0.65 + +
    96 Мечел ао MTLR 113.79 +0.85% 1 896 23:44:53 -1.9% +12.2% +12.2% -64.3% 63.29 0.65 + +
    97 Мечел ап MTLRP 114.3 +1.2% 320 23:44:12 -2.6% -4.5% -4.5% -71.6% 63.29 0.65 + +
    98 РСетиМР ао MSRS 1.266 +0.48% 5 18:35:23 -1.8% +8.8% +8.8% -6.7% 61.66 0.63 + +
    99 Варьеган VJGZ 2740 +2.24% 1 18:37:14 -2.3% +9.2% +9.2% +15.1% 61.28 0.63 + +
    100 Варьеган-п VJGZP 1990 +6.99% 3 17:45:42 +0.8% +18.8% +18.8% +69.1% 61.28 0.63 + +
    101 Авангрд-ао AVAN 754 -0.26% 1 18:48:43 -1.0% +13.2% +13.2% -26.8% 60.85 0.62 + +
    102 ИНАРКТИКА AQUA 662 +1.38% 49 23:43:51 +3.3% +9.6% +9.6% -26.2% 58.26 0.59 + +
    103 РсетСиб ао MRKS 0.591 -0.25% 9 18:45:24 -2.2% +4.0% +4.0% -35.0% 56.04 0.57 + +
    104 ЯТЭК ао YAKG 60.75 +0.33% 3 18:39:46 +1.3% +8.5% +8.5% -41.7% 50.24 0.51 + +
    105 Мегион-ао MFGS 414.5 +0.36% 0 18:33:53 -0.5% +9.4% +9.4% -18.5% 50.17 0.51 + +
    106 Мегион-ап MFGSP 270.5 +0.37% 0 18:17:05 -0.7% +5.9% +5.9% -16.1% 50.17 0.51 + +
    107 МТС Банк MBNK 1439 +1.55% 85 18:45:46 +1.3% +9.7% +9.7% 49.83 0.51 + +
    108 ОГК-2 ао OGKB 0.3641 -0.25% 39 23:44:32 -3.0% +6.0% +6.0% -37.1% 49.65 0.51 + +
    109 iСофтлайн SOFL 119.72 +0.27% 77 23:37:13 +0.6% +0.7% +0.7% -27.5% 47.87 0.49 + +
    110 НКХП ао NKHP 706 +0.5% 7 18:45:27 +4.0% +19.8% +19.8% -40.4% 47.72 0.49 + +
    111 iДиасофт DIAS 4520.5 +3.47% 60 18:48:29 +3.6% +5.9% +5.9% 47.47 0.48 + +
    112 РуссНфт ао RNFT 159.2 +4.53% 3 918 23:44:57 +4.2% +35.3% +35.3% +5.8% 46.82 0.48 + +
    113 ОзонФарм OZPH 42.5 +1.41% 80 18:49:20 -0.1% +2.5% +2.5% 46.69 0.48 + +
    114 ВИ.ру VSEH 91 +5.45% 204 18:49:51 +1.7% +7.3% +7.3% 45.50 0.46 + +
    115 Селигдар SELG 43.08 +0.58% 92 23:42:22 -3.0% +2.7% +2.7% -38.7% 44.36 0.45 + +
    116 Мостотрест MSTT 151.6 -0.07% 7 18:48:33 +0.1% +5.7% +5.7% -36.0% 42.78 0.44 + +
    117 ЮжКузб. ао UKUZ 1180 0% 0 17:45:33 -2.5% +9.9% +9.9% -31.7% 42.66 0.44 + +
    118 РСетиЦП ао MRKP 0.3722 +0.81% 14 18:45:01 +0.5% +7.7% +7.7% +10.6% 41.95 0.43 + +
    119 ДЭК ао DVEC 2.413 -0.45% 2 18:48:53 -0.5% +11.7% +11.7% -38.1% 41.56 0.42 + +
    120 CIAN-адр CIAN 554.6 -0.72% 14 18:49:55 -5.0% +5.2% +5.2% -24.1% 38.80 0.40 + +
    121 ДетскийМир DSKY 0% 19:43:03 37.70 0.38 + +
    122 Россети СК MRKK 17.94 +1.24% 0 18:15:37 -1.6% +11.2% +11.2% -38.5% 37.55 0.38 + +
    123 ТНСэнрг ао TNSE 2740 0% 1 18:29:12 -3.7% +18.4% +18.4% -40.3% 37.45 0.38 + +
    124 iКаршеринг DELI 210.6 -0.07% 61 18:46:55 -5.6% -3.8% -3.8% 37.03 0.38 + +
    125 АшинскийМЗ AMEZ 74.05 -0.2% 25 18:49:20 +4.8% +7.4% +7.4% -1.2% 36.91 0.38 + +
    126 ЭнергияРКК RKKE 19990 -0.74% 6 18:47:45 +0.4% +29.6% +29.6% -25.6% 36.20 0.37 + +
    127 Россети Ур MRKU 0.4082 +1.69% 13 18:39:54 -0.4% +18.8% +18.8% -5.6% 35.69 0.36 + +
    128 ТНСэнРст RTSB 4.115 -0.96% 5 18:32:48 -1.3% +73.6% +73.6% -26.2% 35.01 0.36 + +
    129 ТНСэнРст-п RTSBP 1.686 -0.59% 1 18:39:42 -3.1% +41.7% +41.7% -25.7% 35.01 0.36 + +
    130 КамчатЭ ао KCHE 0.557 -1.07% 0 18:38:48 -5.1% +15.1% +15.1% -36.9% 32.65 0.33 + +
    131 КамчатЭ ап KCHEP 0.965 -0.52% 0 18:32:54 -5.9% +18.4% +18.4% -42.2% 32.65 0.33 + +
    132 iАренадата DATA 152 +4.57% 284 18:49:59 +4.4% +13.3% +13.3% 31.79 0.32 + +
    133 ТНСэнВорон VRSB 500.5 -0.4% 5 18:39:32 -0.8% +27.8% +27.8% -32.5% 31.04 0.32 + +
    134 ТНСэнВор-п VRSBP 157 +0.77% 1 18:45:07 -5.1% +19.8% +19.8% -31.9% 31.04 0.32 + +
    135 ОМЗ-ап OMZZP 10960 0% 0 18:45:08 -3.9% +18.1% +18.1% -25.1% 30.14 0.31 + +
    136 ТГК-1 TGKA 0.007442 +0.43% 21 23:39:29 -0.2% -2.7% -2.7% -24.6% 28.66 0.29 + +
    137 ХЭНДЕРСОН HNFG 694.1 +0.06% 24 18:45:18 +1.2% +13.5% +13.5% +16.0% 28.07 0.29 + +
    138 ВыбСудЗ ао VSYD 14400 -2.7% 1 18:33:48 -6.5% +32.1% +32.1% -28.9% 27.77 0.28 + +
    139 ВыбСудЗ ап VSYDP 10300 -1.9% 0 17:48:38 -1.9% +31.2% +31.2% -23.4% 27.77 0.28 + +
    140 ETLN-гдр ETLN 69.08 +0.26% 23 18:45:21 -1.2% +26.2% +26.2% -21.1% 26.49 0.27 + +
    141 СОЛЛЕРС SVAV 791 -0.25% 121 23:44:53 +4.8% +13.8% +13.8% -13.1% 25.00 0.26 + +
    142 iИВА IVAT 228.55 +0.46% 11 18:49:23 -2.8% +14.9% +14.9% 22.86 0.23 + +
    143 Славн-ЯНОС JNOS 20.05 +0.25% 0 18:05:25 +0.2% +6.6% +6.6% -37.2% 22.44 0.23 + +
    144 Слав-ЯНОСп JNOSP 12.02 +0.17% 0 18:35:59 -1.2% +6.6% +6.6% -32.3% 22.44 0.23 + +
    145 ЧМК ао CHMK 7075 +0.43% 3 18:45:00 -1.3% +16.6% +16.6% -30.1% 22.37 0.23 + +
    146 Сегежа SGZH > 1.403 -0.43% 276 23:44:39 -0.3% +8.0% +8.0% -66.5% 22.08 0.23 + +
    147 iВУШХолднг WUSH 191.72 -0.02% 378 23:44:03 +3.8% +8.6% +8.6% -22.3% 21.37 0.22 + +
    148 РоссЦентр MRKC 0.4962 0% 7 18:48:53 -0.1% +3.9% +3.9% -19.6% 20.95 0.21 + +
    149 СПБ Биржа SPBE > 155.5 +0.32% 890 23:44:55 +10.9% +21.5% +21.5% +65.8% 20.67 0.21 + +
    150 ЭЛ5Энер ао ELFV 0.5584 -0.21% 32 23:40:49 +0.6% +8.4% +8.4% -22.9% 19.76 0.20 + +
    151 Русолово ROLO 0.655 +0.18% 16 18:45:19 -1.8% +13.0% +13.0% -49.6% 19.65 0.20 + +
    152 АбрауДюрсо ABRD 192.2 +0.95% 8 18:39:32 -0.4% +10.5% +10.5% -33.1% 18.84 0.19 + +
    153 М.видео MVID 104.6 -0.1% 51 23:44:40 +1.0% +12.5% +12.5% -47.2% 18.79 0.19 + +
    154 Белон ао BLNG 16.24 +0.56% 5 18:45:56 -0.8% +7.6% +7.6% -47.9% 18.68 0.19 + +
    155 УрКузница URKZ 33500 0% 1 18:30:55 +1.5% +8.1% +8.1% +7.7% 18.35 0.19 + +
    156 ТНСэнНН ао NNSB 4240 -2.3% 0 18:45:16 -3.2% +23.6% +23.6% -28.0% 18.23 0.19 + +
    157 ТНСэнНН ап NNSBP 1520 +0.13% 1 18:45:25 -6.3% +34.5% +34.5% -27.9% 18.23 0.19 + +
    158 ЕвроТранс EUTR 114.25 +0.53% 313 18:49:56 -0.2% -3.8% -3.8% -64.5% 18.18 0.19 + +
    159 Лензолото LNZL 14790 0% 6 18:45:03 -0.4% -2.9% -2.9% -10.4% 17.49 0.18 + +
    160 Лензол. ап LNZLP 1805 0% 3 18:49:09 -0.8% +5.6% +5.6% -33.1% 17.49 0.18 + +
    161 ЦМТ ао WTCM 14.14 0% 1 18:45:21 -1.9% +1.6% +1.6% +3.1% 17.09 0.17 + +
    162 ЦМТ ап WTCMP 10.94 +0.55% 0 17:19:14 -1.3% +5.2% +5.2% +5.0% 17.09 0.17 + +
    163 Таттел. ао TTLK 0.774 +1.24% 9 18:39:53 +3.4% +6.6% +6.6% -31.8% 16.13 0.16 + +
    164 ТНСэнЯр YRSB 870 -0.23% 1 18:29:53 -3.8% +25.4% +25.4% -40.0% 15.93 0.16 + +
    165 ТНСэнЯр-п YRSBP 225 +3.69% 1 18:45:05 +3.0% +33.5% +33.5% -31.8% 15.93 0.16 + +
    166 КрасОкт-ао KROT 1630 +0.99% 3 18:47:29 +0.8% +6.3% +6.3% -42.1% 15.86 0.16 + +
    167 КрасОкт-1п KROTP 566 +1.62% 6 18:33:10 +7.4% +13.2% +13.2% -15.8% 15.86 0.16 + +
    168 АПРИ APRI 13.664 -1.03% 2 18:45:19 +5.2% +29.3% +29.3% 15.24 0.16 + +
    169 БурЗолото BRZL 2123 +2.51% 5 18:47:54 -2.1% +11.7% +11.7% +35.2% 14.92 0.15 + +
    170 ПавлАвт ао PAZA 9440 +1.29% 0 17:46:07 +0.6% +11.1% +11.1% -43.1% 14.80 0.15 + +
    171 ГТМ ао GTRK 252.1 +0.24% 78 23:41:07 +0.2% +13.1% +13.1% -59.5% 14.72 0.15 + +
    172 ГАЗ ао GAZA 731 -0.54% 0 18:45:37 +0.1% +14.6% +14.6% -24.9% 14.14 0.14 + +
    173 ГАЗ ап GAZAP 413 -0.48% 0 18:13:17 +4.6% +11.5% +11.5% -28.0% 14.14 0.14 + +
    174 Займер ао ZAYM 140.95 +1.59% 35 23:44:53 +2.1% +2.9% +2.9% 14.08 0.14 + +
    175 РсетВол ао MRKV 0.0684 +0.59% 5 18:45:29 -2.8% +6.3% +6.3% +1.8% 12.88 0.13 + +
    176 iQIWI QIWI 200.8 +0.1% 37 23:42:11 +1.0% +7.7% +7.7% -58.1% 12.59 0.13 + +
    177 ПермьЭнСб PMSB 257.5 -0.23% 7 18:45:10 0.0% -5.1% -5.1% +15.0% 12.49 0.13 + +
    178 ПермьЭнС-п PMSBP 279.2 +0.65% 3 18:45:50 0 -3.7% -3.7% +19.8% 12.49 0.13 + +
    179 СамарЭн-ао SAGO 3.08 -0.48% 0 18:30:05 -0.5% +1.1% +1.1% -18.9% 12.37 0.13 + +
    180 СамарЭн-ап SAGOP 2.81 +1.08% 1 18:33:58 -0.4% -2.1% -2.1% -19.0% 12.37 0.13 + +
    181 Красэсб ао KRSB 16.14 -0.74% 0 18:03:46 -2.8% +4.8% +4.8% -16.6% 12.34 0.13 + +
    182 Красэсб ап KRSBP 16.1 -0.74% 0 18:03:54 -2.1% +5.9% +5.9% -17.6% 12.34 0.13 + +
    183 ТГК-2 TGKB 0.008 +1.72% 4 18:39:01 +0.3% +23.1% +23.1% -41.3% 11.88 0.12 + +
    184 ТГК-2 ап TGKBP 0.01272 +0.24% 1 18:39:42 -3.9% +14.7% +14.7% -19.0% 11.88 0.12 + +
    185 ЛЭСК ао LPSB 76.3 +1.6% 4 18:39:48 +4.5% +20.8% +20.8% +85.0% 11.87 0.12 + +
    186 ЧКПЗ ао CHKZ 19350 +1.84% 1 18:34:29 +1.3% +7.8% +7.8% -32.9% 11.61 0.12 + +
    187 ТГК-14 TGKN 0.0085 +1.31% 77 18:49:20 +1.8% +19.9% +19.9% -44.1% 11.54 0.12 + +
    188 РоссЮг ао MRKY 0.06905 +2.22% 15 18:45:26 +0.7% +18.1% +18.1% -33.3% 10.47 0.11 + +
    189 КоршГОК ао KOGK 41400 +2.48% 0 17:10:04 +2.0% +13.1% +13.1% -31.0% 10.36 0.11 + +
    190 ТНСэКубань KBSB 549 -1.61% 2 18:45:01 -3.5% +33.1% +33.1% -19.7% 9.81 0.10 + +
    191 ЗИЛ ао ZILL 3560 -0.42% 3 18:45:18 +1.1% +9.7% +9.7% +8.2% 9.47 0.10 + +
    192 СаратНПЗ KRKN 9250 0% 0 13:10:25 +1.6% +1.6% +1.6% -29.9% 8.96 0.09 + +
    193 СаратНПЗ-п KRKNP 8180 +0.25% 1 18:49:32 -1.0% +5.1% +5.1% -35.1% 8.96 0.09 + +
    194 Ламбумиз LMBZ 423.8 -0.24% 2 18:45:25 +1.9% +3.9% +3.9% 8.79 0.09 + +
    195 iАРТГЕН ао ABIO 90.28 +0.85% 37 23:42:16 +0.2% +6.4% +6.4% -19.5% 8.36 0.09 + +
    196 ТНСэнМарЭл MISB 62.7 -0.95% 1 18:45:20 -1.1% +44.5% +44.5% -39.4% 8.24 0.08 + +
    197 ТНСэМаЭл-п MISBP 56.4 -0.88% 1 18:45:11 -1.7% +38.6% +38.6% -42.3% 8.24 0.08 + +
    198 ЕвроЭлтех EELT 14.1 -1.4% 2 18:48:42 +8.3% +11.9% +11.9% -17.2% 7.78 0.08 + +
    199 ИКРУСС-ИНВ RUSI 69.2 +0.73% 0 18:37:57 +3.7% +11.3% +11.3% -48.0% 7.54 0.08 + +
    200 OKEY-гдр OKEY 27.28 +0.29% 2 18:49:52 -2.2% -15.9% -15.9% -19.0% 7.34 0.07 + +
    201 Ижсталь2ао IGST 7300 0% 0 18:45:10 -2.4% +4.9% +4.9% -46.4% 7.21 0.07 + +
    202 Ижсталь ап IGSTP 5100 +1.8% 0 18:47:04 -3.0% +6.3% +6.3% -46.4% 7.21 0.07 + +
    203 Приморье PRMB 28800 0% 0 18:36:03 -0.7% +8.3% +8.3% -21.7% 7.20 0.07 + +
    204 КурганГКао KGKC 48 -0.83% 0 18:38:31 +0.8% +9.1% +9.1% -19.5% 6.64 0.07 + +
    205 КурганГКап KGKCP 53.2 0% 0 18:48:47 -4.0% +7.3% +7.3% +6.8% 6.64 0.07 + +
    206 РСетиСЗ ао MRKZ 0.0675 +0.15% 11 18:45:24 -3.6% +22.6% +22.6% -38.0% 6.47 0.07 + +
    207 РязЭнСб RZSB 31.08 +0.78% 2 18:18:45 +1.0% +6.4% +6.4% -16.6% 6.43 0.07 + +
    208 ГР Ростов RTGZ 49300 +2.28% 0 14:00:07 -2.4% +6.0% +6.0% +55.0% 5.93 0.06 + +
    209 Якутскэнрг YKEN 0.518 -0.96% 0 18:37:04 -3.4% +7.9% +7.9% -39.1% 5.89 0.06 + +
    210 Якутскэн-п YKENP 0.461 +3.6% 0 18:45:09 -0.9% +10.0% +10.0% -31.8% 5.89 0.06 + +
    211 Химпром ап HIMCP 24.64 +0.33% 1 18:36:15 -2.3% +11.3% +11.3% -33.9% 5.66 0.06 + +
    212 iНПОНаука NAUK 443.5 +0.34% 1 18:39:02 -0.2% +11.3% +11.3% -33.8% 5.23 0.05 + +
    213 iНаукаСвяз NSVZ 332 +2.15% 3 18:39:23 +4.6% +18.8% +18.8% -42.5% 5.21 0.05 + +
    214 ВолгЭнСб VGSB 13.34 +0.3% 0 18:16:04 -0.9% +28.0% +28.0% -29.2% 5.08 0.05 + +
    215 ВолгЭнСб-п VGSBP 10.1 -0.79% 1 18:45:29 +1.8% +15.8% +15.8% -15.6% 5.08 0.05 + +
    216 Сахэнер ао SLEN 3.965 +0.13% 1 18:45:22 -2.0% +20.3% +20.3% -34.1% 4.91 0.05 + +
    217 КМЗ KMEZ 1294 +5.03% 1 18:39:06 +4.4% +17.2% +17.2% -39.4% 4.87 0.05 + +
    218 ЗВЕЗДА ао ZVEZ 8.34 -0.6% 1 18:28:59 -4.2% +11.2% +11.2% -38.8% 4.69 0.05 + +
    219 СтаврЭнСб STSB 3.585 +0.42% 0 18:45:16 -0.1% +6.4% +6.4% +9.1% 4.17 0.04 + +
    220 СтаврЭнСбп STSBP 4.165 +0.24% 1 18:37:57 -1.5% +10.8% +10.8% +48.4% 4.17 0.04 + +
    221 ГК РБК ао RBCM 11.38 +0.62% 11 18:45:12 -0.8% +6.3% +6.3% +29.6% 4.16 0.04 + +
    222 ЧЗПСН ао PRFN 4.914 +0.57% 6 18:38:49 +1.0% +17.4% +17.4% -24.8% 4.12 0.04 + +
    223 СТГ CARM 1.738 +8.05% 18 23:44:57 +8.6% +18.8% +18.8% -26.8% 3.92 0.04 + +
    224 Кристалл KLVZ 4.128 +0.63% 6 18:49:06 +0.5% +9.0% +9.0% 3.80 0.04 + +
    225 ЮУНК ао UNKL 6290 +6.25% 29 18:48:17 +7.7% +18.7% +18.7% -29.0% 3.77 0.04 + +
    226 РДБанк ао RDRB 155 +2.65% 1 18:45:09 +4.4% +16.1% +16.1% -21.3% 3.70 0.04 + +
    227 МГКЛ MGKL 2.555 -0.76% 11 23:44:00 +2.8% +7.4% +7.4% +2.2% 3.24 0.03 + +
    228 СаратЭн-ао SARE 0.543 +0.37% 3 18:48:44 -1.3% +43.7% +43.7% -28.8% 3.07 0.03 + +
    229 СаратЭн-ап SAREP 0.2845 +1.25% 0 18:37:18 -2.6% +20.0% +20.0% -27.2% 3.07 0.03 + +
    230 Нижкамшина NKSH 47.2 +1.61% 1 18:24:00 -2.7% +9.0% +9.0% -45.5% 3.01 0.03 + +
    231 СМЗ-ао MGNZ 0% 19:43:03 2.96 0.03 + +
    232 ТамбЭнСб TASB 1.792 +0.34% 1 18:39:50 +7.6% +39.6% +39.6% -30.6% 2.95 0.03 + +
    233 ТамбЭнСб-п TASBP 0.99 +0.61% 0 18:48:30 +5.8% +32.7% +32.7% -19.5% 2.95 0.03 + +
    234 РСТомск ао TORS 0.668 +2.77% 0 18:45:21 +2.8% +16.4% +16.4% -33.5% 2.84 0.03 + +
    235 РСТомск ап TORSP 0.495 +2.48% 0 18:45:01 +2.1% +11.5% +11.5% -5.7% 2.84 0.03 + +
    236 НЕФАЗ NFAZ 316 +0.48% 1 18:33:34 +1.9% +6.8% +6.8% -45.0% 2.54 0.03 + +
    237 iГЕНЕТИКО GECO 30.55 +0.16% 7 18:45:29 -0.5% +13.3% +13.3% -37.8% 2.54 0.03 + +
    238 РН-ЗапСиб CHGZ 93 +1.97% 1 18:48:33 0 +12.9% +12.9% -45.3% 2.49 0.03 + +
    239 КалужскСК KLSB 26.49 +0.72% 2 18:46:29 +4.3% +26.0% +26.0% -27.0% 2.42 0.02 + +
    240 Телеграф CNTL 11.32 +0.35% 2 18:45:07 +0.7% +6.8% +6.8% -35.8% 2.31 0.02 + +
    241 Телеграф-п CNTLP 7.72 +1.58% 2 18:38:45 -1.3% +4.6% +4.6% -38.5% 2.31 0.02 + +
    242 РОСИНТЕРао ROST 130.2 -0.31% 0 18:45:25 -0.9% +6.2% +6.2% -23.3% 2.12 0.02 + +
    243 МагадЭн ао MAGE 3.67 +1.1% 1 18:16:52 -0.3% +19.9% +19.9% -38.8% 2.10 0.02 + +
    244 МагадЭн ап MAGEP 2.71 +0.74% 1 18:45:11 +0.4% +20.4% +20.4% -33.9% 2.10 0.02 + +
    245 iММЦБ ао GEMA 134.3 +0.07% 0 18:30:07 -0.4% +3.4% +3.4% -89.0% 2.01 0.02 + +
    246 АСКО ао ACKO 0% 19:43:03 1.92 0.02 + +
    247 ДонскЗР DZRD 4615 -0.65% 1 18:36:44 +8.1% +14.2% +14.2% -23.3% 1.92 0.02 + +
    248 ДонскЗР п DZRDP 2910 -1.36% 2 18:38:26 +1.7% +3.6% +3.6% -31.4% 1.92 0.02 + +
    249 ТЗА ао TUZA 224.5 +1.81% 3 18:45:28 +3.2% +12.5% +12.5% +3.7% 1.85 0.02 + +
    250 Фармсинтез LIFE 4.135 +0.49% 8 18:46:41 -2.2% +20.9% +20.9% -22.8% 1.82 0.02 + +
    251 Левенгук LVHK 33.9 +2.73% 13 18:45:11 +3.5% -0.6% -0.6% -28.7% 1.79 0.02 + +
    252 АстрЭнСб ASSB 1.94 -1.52% 1 18:27:46 -3.7% +21.6% +21.6% -44.9% 1.50 0.02 + +
    253 Арсагера ARSA 11.83 +2.51% 1 18:39:25 +4.6% +11.3% +11.3% -5.9% 1.46 0.01 + +
    254 МордЭнСб MRSB 0.77 -0.52% 0 18:45:13 -2.5% +10.3% +10.3% -26.9% 1.04 0.01 + +
    255 ЗаводДИОД DIOD 11.26 +1.17% 0 18:45:04 +0.9% +7.2% +7.2% -39.4% 1.03 0.01 + +
    256 ТКЗКК ап KRKOP 13.86 +0.14% 0 18:45:29 +0.3% +5.5% +5.5% -16.3% 0.99 0.01 + +
    257 ВХЗ-ао VLHZ 194.4 +1.67% 1 17:47:25 -0.8% -1.3% -1.3% -34.6% 0.97 0.01 + +
    258 КузнецкийБ KUZB 0.03805 -0.39% 1 18:45:11 +2.4% +3.1% +3.1% -35.0% 0.86 0.01 + +
    259 Светофор SVET 19.85 +5.03% 25 18:45:46 +11.2% +15.1% +15.1% -37.0% 0.50 0.01 + +
    260 Светофор п SVETP 22.2 +1.83% 5 18:38:33 +2.1% -1.6% -1.6% 0.50 0.01 + +
    261 БашИнСв ап BISVP 10.28 0% 0 18:38:24 -0.9% +10.9% +10.9% -35.4% 0.37 0.00 + +