A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3150.87 -1.55% 99 875 18:35:59 -4.6% +7.7% +9.3% -3.5% 61 079.97 684.37 -10% — — —
    2 Сбербанк SBER 304.57 -1.63% 16 775 18:20:59 -3.2% +9.2% +9.1% +3.4% 6 865.64 76.93 +54% +1 + +
    3 Сбербанк-п SBERP 302.66 -1.56% 1 335 18:20:58 -3.5% +8.5% +8.3% +2.8% 6 865.64 76.93 +40% +11 + +
    4 Роснефть ROSN 540 -2.89% 4 039 18:20:58 -4.2% +3.7% -10.8% -7.0% 5 727.26 64.17 +44% +5 + +
    5 ЛУКОЙЛ LKOH 7325 -2.94% 6 631 18:20:59 -5.2% +2.5% +1.2% -1.6% 5 065.89 56.76 +71% +3 + +
    6 ГАЗПРОМ ао GAZP 165.69 -3.03% 18 957 18:20:59 -3.6% +19.0% +25.1% +2.4% 3 915.36 43.87 +49% +1 + +
    7 Новатэк ао NVTK 1243.4 -3.25% 4 945 18:20:59 -6.1% +16.5% +25.9% -7.7% 3 766.23 42.20 +10% + +
    8 Газпрнефть SIBN 622.2 -3.23% 846 18:20:59 -4.7% +1.3% -5.4% -23.1% 2 955.02 33.11 +45% +7 + +
    9 Полюс PLZL 19117 -1.01% 2 699 18:20:21 +1.8% +10.6% +36.6% +74.6% 2 601.51 29.15 +1% +1 + +
    10 ГМКНорНик GMKN 135.12 -3.71% 4 851 18:20:47 -2.0% +14.7% +17.1% -7.2% 2 059.07 23.07 +29% +1 + +
    11 ЯНДЕКС YDEX 4364 -1.33% 4 021 18:20:59 -6.0% +8.0% +9.7% +23.9% 1 711.58 19.18 +8% -1 + +
    12 Татнфт 3ао TATN 709.6 -3.11% 1 827 18:20:53 -5.2% +3.9% +2.8% -1.3% 1 648.07 18.47 +50% +13 + +
    13 Татнфт 3ап TATNP 670.9 -3.36% 677 18:20:54 -5.8% +0.9% -1.6% -6.0% 1 648.07 18.47 +123% +14 + +
    14 Сургнфгз SNGS 27.045 -2.72% 995 18:20:56 -6.9% -2.8% +9.0% -8.0% 1 398.38 15.67 +33% +7 + +
    15 Сургнфгз-п SNGSP 56.165 -1.59% 1 930 18:20:56 -3.7% -2.8% -7.1% -9.2% 1 398.38 15.67 +58% +13 + +
    16 СевСт-ао CHMF 1312.4 -2.8% 990 18:20:50 -6.8% +11.6% +0.5% -21.7% 1 096.07 12.28 -22% -8 + +
    Какие акции стоит купить?
    17 НЛМК ао NLMK 155.52 -1.76% 1 355 18:20:59 -3.7% +11.9% +6.7% -24.2% 931.95 10.44 -1% +3 + +
    18 КЦ ИКС 5 X5 3252 -2.46% 3 135 18:20:59 -5.0% +1.0% +24.6% 883.70 9.90 +5% + +
    19 ФосАгро ао PHOR 6716 -0.87% 366 18:20:11 -3.1% -4.2% +5.6% -1.1% 867.91 9.72 -12% -4 + +
    20 Т-Техно ао T 3212 -2.3% 9 220 18:20:59 -6.2% +6.9% +17.6% 861.43 9.65 -29% -2 + +
    21 OZON-адр OZON 3921.5 -0.71% 1 088 18:20:38 -5.0% +12.5% +22.4% +20.2% 848.67 9.51 -68% -22 + +
    22 ГАЗ-Тек ао GAZT 0% 10:00:23 819.81 9.19 + +
    23 iАвиастКао UNAC 0.704 +3.45% 1 248 18:20:58 +14.1% +19.4% +8.4% -50.6% 696.60 7.81 -1% +1 + +
    24 Акрон AKRN 16526 -1.92% 13 18:20:19 -3.8% -6.0% -7.1% -8.7% 613.40 6.87 -68% -21 + +
    25 РУСАЛ ао RUAL 39.245 -0.81% 1 302 18:20:59 +1.0% +13.8% +6.8% +13.4% 595.11 6.67 -36% -10 + +
    26 Яковлев-3 IRKT 42.52 +4.73% 3 229 18:20:57 +31.0% +54.4% +56.3% -43.2% 510.73 5.72 +59% +9 + +
    27 Магнит ао MGNT 4895.5 -1.1% 2 421 18:20:55 -8.7% +6.4% -4.0% -36.1% 498.91 5.59 -60% -10 + +
    28 МосБиржа MOEX 216.3 -1.32% 2 151 18:20:59 -7.2% +6.0% +9.0% +8.7% 491.70 5.51 +15% +5 + +
    29 ВТБ ао VTBR 89.15 -2.78% 6 543 18:20:58 -6.6% +9.4% +11.9% -24.6% 478.74 5.36 -5% -1 + +
    30 МТС-ао MTSS 238.05 -4.42% 948 18:20:58 -5.6% +5.4% +13.8% -17.8% 475.91 5.33 -6% -3 + +
    31 АЛРОСА ао ALRS 60.04 -2.78% 1 793 18:20:59 -4.5% +8.3% +4.3% -16.5% 441.90 4.95 -41% -10 + +
    32 ВСМПО-АВСМ VSMO 37040 -2.83% 153 18:20:24 -7.4% +30.7% +54.1% -2.4% 426.36 4.78 -22% +3 + +
    33 ММК MAGN 38.04 -3.24% 1 500 18:20:54 -6.2% +11.8% -1.3% -30.5% 425.24 4.76 -8% +2 + +
    34 Башнефт ао BANE 2575.5 -2.35% 53 18:19:56 -6.4% +3.9% +0.1% -9.1% 418.44 4.69 -60% -12 + +
    35 Башнефт ап BANEP 1219.5 -4.2% 449 18:20:54 -10.5% -7.3% -6.9% -40.9% 418.44 4.69 +69% +8 + +
    36 ПИК ао PIKK 631.5 -4.11% 1 024 18:20:54 -10.0% -6.2% +28.4% -27.2% 415.85 4.66 -20% -6 + +
    37 ИнтерРАОао IRAO 3.7175 -1.56% 841 18:20:55 -5.1% +0.5% -0.1% -8.3% 387.59 4.34 -50% -17 + +
    38 Совкомбанк SVCB 16.22 -2.44% 863 18:20:56 -5.1% +9.0% +14.1% -15.1% 334.93 3.75 +3% +1 + +
    39 МКБ ао CBOM 9.959 -4.37% 78 18:20:13 -1.3% +13.3% -1.6% +22.8% 333.60 3.74 -36% + +
    40 ЭН+ГРУП ао ENPG 468.15 -3.14% 345 18:20:47 +4.0% +26.1% +34.8% +6.8% 298.57 3.35 +31% +4 + +
    Рейтинг брокеров
    41 Аэрофлот AFLT 74.24 +0.88% 6 893 18:20:58 -3.1% +17.6% +26.2% +90.2% 294.05 3.29 -18% + +
    42 Ростел -ао RTKM 68.58 -4.91% 600 18:20:57 -13.8% +5.7% +4.2% -25.9% 237.99 2.67 +1% +2 + +
    43 Ростел -ап RTKMP 61.3 -4.22% 100 18:20:40 -9.9% +3.4% +9.6% -23.3% 237.99 2.67 +29% +8 + +
    44 РусГидро HYDR 0.5327 -1.95% 222 18:20:43 -3.0% -4.8% +3.2% -29.9% 236.59 2.65 +2% +3 + +
    45 Совкомфлот FLOT 98.38 -2.74% 533 18:20:39 -5.4% +13.0% -0.3% -27.2% 233.39 2.62 -26% -3 + +
    46 Русагро RAGR 219.86 -4.33% 592 18:20:59 -5.5% 209.83 2.35 +49% +6 + +
    47 НМТП ао NMTP 10.355 -2.72% 115 18:20:54 -4.0% +7.7% +13.8% -17.8% 200.01 2.24 -54% -12 + +
    48 ДВМП ао FESH 67.68 -1.69% 124 18:20:57 -4.2% +12.3% +15.2% -22.4% 199.36 2.23 -41% -4 + +
    49 Распадская RASP 273.75 -1.3% 156 18:20:30 -1.5% -7.3% +5.1% -26.2% 182.38 2.04 -30% -2 + +
    50 БСП ао BSPB 386.3 -0.08% 370 18:20:16 -2.2% +3.8% +5.3% +29.1% 178.48 2.00 +3% -1 + +
    51 БСП ап BSPBP 82.25 -5.51% 76 18:20:32 +19.5% +41.2% +57.9% +34.2% 178.48 2.00 -86% -29 + +
    52 Транснф ап TRNFP 1148.4 -2.55% 1 661 18:20:59 -6.8% -0.2% -6.4% -28.1% 178.28 2.00 +58% +12 + +
    53 Хэдхантер HEAD 3768 -1.1% 1 323 18:20:59 -3.3% +4.3% +1.9% 177.89 1.99 -26% -4 + +
    54 ГАЗ-сервис GAZS 0% 10:00:23 173.26 1.94 + +
    55 ЧеркизГ-ао GCHE 4080 -0.92% 19 18:20:45 -5.4% -10.1% -4.4% -8.3% 172.35 1.93 -15% +3 + +
    56 НКНХ ао NKNC 96.15 -1.38% 6 18:20:29 -2.7% -3.4% +6.8% -11.7% 171.60 1.92 -0% +6 + +
    57 НКНХ ап NKNCP 77.28 -1.23% 9 18:10:55 -3.2% -2.4% +10.4% -1.3% 171.60 1.92 -25% + +
    58 Россети FEES 0.08036 -1.47% 166 18:20:16 -5.8% +3.9% +3.7% -34.1% 169.84 1.90 -21% +4 + +
    59 VEON VEON-RX 95.55 -0.83% 3 17:52:05 -5.3% +53.5% +125.6% +130.2% 167.30 1.87 -62% -19 + +
    60 ОВК ао UWGN 57.54 -3.29% 1 103 18:20:48 +12.5% +21.0% +22.8% -2.1% 167.09 1.87 -43% -10 + +
    61 Система ао AFKS 17.075 -2.32% 2 168 18:20:49 -4.2% +21.4% +12.4% -7.2% 164.86 1.85 -16% -1 + +
    62 ОргСинт ао KZOS 88.4 0% 4 18:16:10 -3.0% +1.6% +11.2% -16.9% 160.38 1.80 -63% -19 + +
    63 ОргСинт ап KZOSP 23.05 -1.41% 4 18:20:19 +4.2% +8.0% +13.0% -14.0% 160.38 1.80 -40% -5 + +
    64 РСетиЛЭ LSNG 16.42 -1.62% 11 18:14:45 -8.6% +10.7% +20.3% -31.8% 159.60 1.79 -21% -2 + +
    65 РСетиЛЭ-п LSNGP 203.25 -0.1% 36 18:20:35 -3.7% -5.7% -5.0% +1.1% 159.60 1.79 -51% -12 + +
    66 ЮГК UGLD 0.7135 -1.91% 298 18:20:53 -7.1% -17.9% -4.7% -5.7% 158.84 1.78 -43% -7 + +
    67 Лента ао LENT 1313.5 -2.78% 41 18:20:33 -7.2% +0.2% +9.9% +71.3% 152.69 1.71 -2% +3 + +
    68 FIXP-гдр FIXP 178.1 -1.87% 28 18:20:45 -6.9% -3.1% +4.0% -42.2% 151.39 1.70 -13% +4 + +
    69 Юнипро ао UPRO 2.405 -4.18% 1 353 18:20:53 -10.4% +12.3% +31.9% +9.7% 150.88 1.69 +39% +11 + +
    70 ГАЗКОН-ао GAZC 0% 10:00:23 148.53 1.66 + +
    71 ТМК ао TRMK 124.42 -5.81% 1 189 18:19:48 -5.6% +21.0% +21.6% -43.1% 131.02 1.47 +32% +8 + +
    72 Куйбазот KAZT 545.6 +0.4% 5 18:17:54 -3.1% +9.0% +18.9% -20.1% 130.21 1.46 -12% +8 + +
    73 Куйбазот-п KAZTP 550 +1.01% 5 18:16:09 -2.0% +7.9% +19.6% -24.1% 130.21 1.46 +208% +38 + +
    74 МГТС-5ао MGTS 1305 +1.56% 0 18:09:04 -3.0% +1.6% +11.1% -24.8% 119.30 1.34 -18% + +
    75 МГТС-4ап MGTSP 908 -1.3% 5 18:15:52 -5.4% +4.8% +8.6% -33.6% 119.30 1.34 -17% +3 + +
    76 РГС СК ао RGSS 0.2406 -2.98% 7 18:15:22 +4.1% +1.7% +12.4% -33.2% 116.31 1.30 -70% -20 + +
    77 ЮТэйр ао UTAR 13.91 -1.35% 2 17:55:53 -2.3% +4.5% +2.5% -11.6% 110.78 1.24 -57% -17 + +
    78 iПозитив POSI 1562.4 -1.57% 496 18:20:48 -3.3% -12.7% -22.3% -32.5% 103.09 1.16 -30% -3 + +
    79 +МосЭнерго MSNG 2.5495 -3.57% 80 18:18:52 -8.6% +7.2% +8.9% -25.1% 101.40 1.14 +137% +30 + +
    80 Астра ао ASTR 433.35 -2.07% 278 18:20:59 -4.3% -16.6% -8.3% -24.2% 90.93 1.02 +12% +3 + +
    81 ПРОМОМЕД PRMD 428.5 -1.27% 33 18:20:44 -3.7% +6.9% +20.6% 90.92 1.02 +0% +5 + +
    82 Аптеки36и6 APTK 11.602 -2.26% 14 18:20:44 -4.9% +0.1% +0.9% -20.0% 88.53 0.99 -66% -17 + +
    83 Европлан LEAS 734.3 -1.71% 127 18:20:40 -7.5% +2.4% +2.8% 88.12 0.99 -59% -13 + +
    84 КАМАЗ KMAZ 124 -2.05% 73 18:18:22 -3.4% -1.3% +13.0% -34.3% 87.98 0.99 -26% + +
    85 ЛСР ао LSRG 831.4 -1.61% 50 18:20:28 -7.8% -3.5% -0.5% -15.5% 85.60 0.96 -75% -21 + +
    86 Самолет ао SMLT 1362 -3.98% 3 583 18:20:59 +0.3% +6.0% +32.3% -62.8% 83.87 0.94 +3% -1 + +
    87 MDMG-ао MDMG 1038.9 +1.95% 155 18:20:41 +0.9% +0.9% +15.5% +6.3% 78.28 0.88 +170% +25 + +
    88 ЭсЭфАй ао SFIN 1548 -2.01% 291 18:20:39 -5.6% +14.8% +12.4% -0.2% 77.62 0.87 -15% -4 + +
    89 МКПАО ЮМГ GEMC 852.2 +0.21% 11 18:14:46 -5.0% +3.4% +12.6% -8.4% 76.66 0.86 -59% -13 + +
    90 Ренессанс RENI 137 +0.37% 134 18:20:31 +9.0% +18.4% +24.0% +34.1% 76.30 0.85 -37% -3 + +
    91 МКПАО "ВК" VKCO 323.2 -3.12% 995 18:20:47 -4.0% +1.2% +4.9% -50.8% 73.60 0.82 -14% -2 + +
    92 ИНГРАД ао INGR 1762 +0.34% 0 17:25:46 -0.3% 0 -1.6% -0.3% 72.63 0.81 +85% +11 + +
    93 Элемент ELMT 0.1488 +0.13% 20 18:20:49 -1.9% -8.3% +3.6% 69.99 0.78 +94% +21 + +
    94 НоваБев ао BELU 525.5 -2.32% 165 18:19:22 -4.3% +3.3% +1.8% -90.7% 66.49 0.74 -6% +7 + +
    95 Варьеган VJGZ 2950 -2.16% 0 18:15:08 -4.4% +6.5% +17.5% +26.6% 64.58 0.72 -56% -4 + +
    96 Варьеган-п VJGZP 1855 -4.87% 0 18:15:44 -11.7% -4.1% +10.7% +59.9% 64.58 0.72 -52% -15 + +
    97 УралСиб ао USBN 0.1771 -1.12% 2 18:16:46 -2.3% +1.1% +11.9% -15.3% 63.89 0.72 +25% +9 + +
    98 Мечел ао MTLR 112.68 -1.55% 1 808 18:20:47 -1.3% +4.6% +11.1% -59.3% 63.44 0.71 -13% -3 + +
    99 Мечел ап MTLRP 120.15 -3.73% 585 18:20:38 -5.6% +9.8% +0.4% -62.6% 63.44 0.71 -31% -7 + +
    100 ИНАРКТИКА AQUA 716 -0.14% 78 18:20:39 -3.5% +5.1% +18.5% -19.8% 62.88 0.70 -38% + +
    101 РСетиМР ао MSRS 1.278 -1.24% 15 18:15:15 -6.8% -0.8% +9.8% +0.4% 62.27 0.70 -50% -4 + +
    102 iОзонФарм OZPH 56.25 +2.05% 445 18:20:55 -7.5% +29.5% +35.6% 62.16 0.70 +234% +22 + +
    103 Авангрд-ао AVAN 756 -2.95% 4 18:20:12 -2.2% +2.7% +13.5% -20.8% 61.17 0.69 -9% +5 + +
    104 РсетСиб ао MRKS 0.61 -2.56% 7 18:20:54 -6.3% +5.8% +7.4% -32.7% 57.41 0.64 -11% +4 + +
    105 ЯТЭК ао YAKG 64.15 +0.39% 4 18:12:16 -6.4% +9.7% +14.6% -33.9% 53.46 0.60 -32% -4 + +
    106 ОГК-2 ао OGKB 0.3873 -3.61% 38 18:20:35 -3.1% +8.5% +12.8% -31.1% 52.81 0.59 -74% -24 + +
    107 Селигдар SELG 50.15 -0.5% 267 18:20:44 -9.0% +19.6% +19.6% -20.5% 51.69 0.58 -17% -5 + +
    108 ВИ.ру VSEH 102.55 -2.43% 54 18:20:57 -6.7% +19.2% +20.9% 51.20 0.57 +28% +11 + +
    109 МТС Банк MBNK 1469 -2.68% 63 18:20:50 -7.3% +4.7% +12.0% 50.68 0.57 -2% +5 + +
    110 НКХП ао NKHP 730 -3.05% 13 18:13:52 -3.4% +7.3% +23.8% -32.8% 49.31 0.55 -25% +1 + +
    111 iСофтлайн SOFL 122.9 -2.1% 392 18:19:58 -1.1% +3.6% +3.4% -24.1% 49.23 0.55 +28% +4 + +
    112 Мегион-ао MFGS 397 -0.25% 0 14:03:08 -2.5% -1.5% +4.7% -16.6% 48.09 0.54 -83% -36 + +
    113 Мегион-ап MFGSP 260 -0.19% 0 14:41:34 -2.4% -1.5% +1.8% -13.5% 48.09 0.54 -74% -4 + +
    114 Мостотрест MSTT 161.15 +1.61% 19 18:17:14 -1.7% +7.0% +12.3% -25.5% 45.48 0.51 -1% +8 + +
    115 РуссНфт ао RNFT 148.4 -2.88% 1 070 18:20:54 -7.3% -6.0% +26.1% -5.0% 43.60 0.49 +34% +9 + +
    116 ДЭК ао DVEC 2.466 +0.61% 29 18:11:20 -4.6% +5.3% +14.2% -29.1% 42.37 0.47 +798% +61 + +
    117 ЮжКузб. ао UKUZ 1176 -2.16% 0 18:14:42 -3.1% +1.4% +9.5% -29.8% 41.86 0.47 -49% +1 + +
    118 CIAN-адр CIAN 0% 10:00:23 40.23 0.45 -166 + +
    119 РСетиЦП ао MRKP 0.3553 -2.15% 34 18:19:34 -7.2% -3.9% +2.8% +8.0% 40.02 0.45 -43% -8 + +
    120 iДиасофт DIAS 3790.5 -2.23% 72 18:20:30 -4.3% -14.0% -11.2% -35.4% 39.85 0.45 +89% +19 + +
    121 Россети СК MRKK 18.68 +0.21% 1 18:09:59 -0.8% +5.8% +15.7% -33.3% 39.10 0.44 -18% +2 + +
    122 Россети Ур MRKU 0.438 +1.39% 19 18:20:23 -0.7% +8.4% +27.5% +6.5% 38.22 0.43 +17% +10 + +
    123 ЭнергияРКК RKKE 20600 +1.78% 53 18:19:22 +7.3% +3.9% +33.6% -16.6% 37.53 0.42 +336% +39 + +
    124 СПБ Биржа SPBE > 281.6 -7.34% 4 316 18:20:49 +1.0% +91.7% +120.0% +219.3% 37.06 0.42 +72% +9 + +
    125 ТНСэнрг ао TNSE 2625 0% 0 18:16:14 -4.7% -0.2% +13.4% -27.8% 35.88 0.40 +5% +11 + +
    126 iКаршеринг DELI 201.15 -2.59% 25 18:20:55 -6.6% -4.3% -8.1% -28.8% 35.48 0.40 -56% -13 + +
    127 АшинскийМЗ AMEZ 69.3 -0.07% 16 18:17:42 -0.6% +1.6% +0.5% 0.0% 34.54 0.39 +24% +12 + +
    128 ОМЗ-ап OMZZP 12240 -1.29% 0 18:13:24 -5.1% +13.3% +31.9% -7.7% 33.83 0.38 -71% -33 + +
    129 КамчатЭ ао KCHE 0.532 -0.93% 0 15:43:46 -5.2% -6.2% +9.9% -34.2% 31.01 0.35 -3% +9 + +
    130 КамчатЭ ап KCHEP 0.935 -1.06% 0 14:41:28 -0.5% -2.1% +14.7% -40.3% 31.01 0.35 -91% -37 + +
    131 iАренадата DATA 147.22 +2.78% 120 18:20:52 -0.7% -11.1% +9.7% 30.99 0.35 -17% +2 + +
    132 ТГК-1 TGKA 0.007972 -1.46% 40 18:20:20 -4.0% +9.8% +4.3% -16.4% 30.78 0.34 +50% +15 + +
    133 ТНСэнВорон VRSB 476.5 +0.95% 12 18:18:48 -5.5% -0.8% +21.7% -27.6% 29.75 0.33 +39% +12 + +
    134 ТНСэнВор-п VRSBP 159.8 +0.13% 0 17:22:13 -2.6% +2.6% +22.0% -17.9% 29.75 0.33 -3% +9 + +
    135 ТНСэнРст RTSB 3.47 -3.34% 2 18:20:56 -6.6% -6.7% +46.4% -27.0% 29.65 0.33 +41% +16 + +
    136 ТНСэнРст-п RTSBP 1.556 -0.26% 0 18:19:25 -3.5% -1.1% +30.8% -19.1% 29.65 0.33 -22% +2 + +
    137 Сегежа SGZH > 1.888 -2.23% 726 18:20:55 +1.1% +37.3% +45.3% -51.9% 29.58 0.33 -48% -16 + +
    138 ХЭНДЕРСОН HNFG 688.7 +0.35% 54 18:20:38 0 +0.7% +12.6% +5.3% 27.71 0.31 +172% +31 + +
    139 ETLN-гдр ETLN 67.6 -1.97% 9 18:20:27 -2.1% +3.3% +23.5% -30.8% 25.88 0.29 +0% +6 + +
    140 РоссЦентр MRKC 0.6044 -1.91% 34 18:19:13 -3.0% +16.2% +26.5% +6.6% 25.53 0.29 -23% -5 + +
    141 iВУШХолднг WUSH 222.8 +3.35% 2 186 18:20:55 +3.5% +18.0% +26.2% -19.1% 24.75 0.28 +7% +4 + +
    142 ВыбСудЗ ао VSYD 12750 -1.54% 0 18:06:47 -6.9% -9.6% +17.0% -29.8% 24.60 0.28 -79% -43 + +
    143 ВыбСудЗ ап VSYDP 9350 -2.6% 0 17:34:14 -4.6% -6.0% +19.1% -26.0% 24.60 0.28 +116% +13 + +
    144 СОЛЛЕРС SVAV 774 -1.84% 50 18:20:38 -6.2% 0 +11.4% -9.4% 24.34 0.27 -34% -5 + +
    145 Русолово ROLO 0.7536 -1.98% 24 18:19:23 +2.3% +17.5% +30.1% -38.4% 22.58 0.25 -38% -7 + +
    146 Славн-ЯНОС JNOS 19.35 -2.76% 1 17:49:56 -7.0% -2.8% +2.9% -35.2% 21.92 0.25 +30% +17 + +
    147 Слав-ЯНОСп JNOSP 12.46 -2.35% 0 17:21:08 -3.6% +3.0% +10.5% -27.2% 21.92 0.25 -54% -13 + +
    148 УрКузница URKZ 38500 -2.78% 0 13:36:27 -3.8% +3.8% +24.2% +24.4% 21.09 0.24 -91% -45 + +
    149 ЧМК ао CHMK 6590 -3.23% 3 18:20:51 -5.5% -7.3% +8.6% -28.7% 20.81 0.23 -78% -30 + +
    150 Белон ао BLNG 17.81 -1.27% 14 18:20:05 -4.5% +0.8% +18.0% -36.4% 20.48 0.23 -58% -11 + +
    151 М.видео MVID 109.95 -2.53% 42 18:20:03 +0.0% +8.3% +18.2% -45.1% 19.72 0.22 -37% -5 + +
    152 ЕвроТранс EUTR 121.45 -3.46% 476 18:20:52 -4.3% +8.3% +2.2% -50.7% 19.34 0.22 -42% -8 + +
    153 АбрауДюрсо ABRD 195 -1.32% 12 18:20:33 +3.3% +3.7% +12.1% -25.0% 19.03 0.21 -65% -15 + +
    154 iИВА IVAT 190.65 -3.22% 71 18:20:56 -6.5% -14.3% -4.1% 19.00 0.21 -8% +1 + +
    155 ЭЛ5Энер ао ELFV 0.5368 -2.33% 23 18:20:14 -8.2% -1.1% +4.2% -19.0% 18.96 0.21 -37% -5 + +
    156 ГТМ ао GTRK 315.4 -2.17% 179 18:20:12 -3.8% +27.3% +41.5% -33.5% 18.45 0.21 -12% +6 + +
    157 ТНСэнНН ао NNSB 4150 -1.89% 0 13:44:05 -3.9% -0.5% +21.0% -23.3% 17.76 0.20 -54% -7 + +
    158 ТНСэнНН ап NNSBP 1402 -0.28% 0 18:19:12 -4.0% -4.1% +24.1% -22.5% 17.76 0.20 -66% -9 + +
    159 Таттел. ао TTLK 0.822 +1.17% 5 18:20:33 -2.3% +7.5% +13.2% -23.5% 17.10 0.19 -15% +5 + +
    160 ЦМТ ао WTCM 14 -0.43% 0 17:58:41 -2.9% +3.9% +0.6% -16.2% 16.97 0.19 -62% -20 + +
    161 ЦМТ ап WTCMP 11.7 -2.01% 0 17:01:15 -0.7% +10.4% +12.5% -5.0% 16.97 0.19 +32% +9 + +
    162 Лензолото LNZL 14060 -0.28% 2 18:14:14 -5.1% -5.1% -7.7% -9.7% 16.71 0.19 -76% -30 + +
    163 Лензол. ап LNZLP 1945 0% 4 18:18:15 -4.9% +9.0% +13.7% -25.5% 16.71 0.19 -27% +1 + +
    164 КрасОкт-ао KROT 1696 -1.51% 3 18:07:51 -6.2% +2.4% +10.6% -33.9% 16.40 0.18 -25% -1 + +
    165 КрасОкт-1п KROTP 513 -1.35% 1 18:18:39 -6.6% -8.9% +2.6% -18.6% 16.40 0.18 -15% +6 + +
    166 ТНСэнЯр YRSB 832 -3.26% 0 17:46:34 -3.5% -2.8% +19.9% -31.2% 15.25 0.17 -91% -64 + +
    167 ТНСэнЯр-п YRSBP 218 -1.36% 0 14:44:53 -4.0% +1.9% +29.4% -25.9% 15.25 0.17 -96% -83 + +
    168 АПРИ APRI 13.6 -2.79% 1 18:11:46 -1.7% -4.8% +28.7% 15.16 0.17 -20% +1 + +
    169 Займер ао ZAYM 152.5 -1.17% 45 18:20:18 +0.6% +11.2% +11.3% 15.15 0.17 -61% -13 + +
    170 РсетВол ао MRKV 0.07565 +0.73% 52 18:20:51 -4.8% +12.9% +17.6% +16.6% 14.27 0.16 +131% +25 + +
    171 БурЗолото BRZL 2022 +1.1% 3 18:17:27 -6.4% -6.9% +6.4% +37.5% 14.12 0.16 +5% +13 + +
    172 ПавлАвт ао PAZA 8960 -1.75% 0 16:22:16 -8.6% -2.6% +5.4% -43.2% 14.05 0.16 -23% +2 + +
    173 ГАЗ ао GAZA 705 0% 0 17:12:44 -0.8% +0.3% +10.5% -21.2% 13.66 0.15 -31% -7 + +
    174 ГАЗ ап GAZAP 414.5 -2.59% 0 18:13:12 -1.4% +4.4% +11.9% -20.7% 13.66 0.15 +7% +12 + +
    175 iNanduQPLC QIWI 208 -4.06% 119 18:18:05 -8.3% +5.9% +11.6% -3.5% 13.04 0.15 +6% +7 + +
    176 СамарЭн-ао SAGO 3.135 -0.79% 1 17:57:23 +2.0% +1.5% +3.0% -9.9% 12.78 0.14 -39% -6 + +
    177 СамарЭн-ап SAGOP 3.3 +0.61% 1 18:17:58 +4.3% +12.4% +15.0% +2.0% 12.78 0.14 -51% -9 + +
    178 Красэсб ао KRSB 16.02 -0.62% 1 18:14:33 -1.4% -0.9% +4.0% -14.3% 12.31 0.14 +998% +45 + +
    179 Красэсб ап KRSBP 16.18 -0.25% 1 18:14:23 -0.7% -1.2% +6.4% -13.3% 12.31 0.14 +286% +41 + +
    180 ПермьЭнСб PMSB 250.5 -1.18% 2 18:16:15 -3.3% -2.1% -7.7% +17.3% 12.30 0.14 -11% +5 + +
    181 ПермьЭнС-п PMSBP 284.4 -1.25% 3 18:20:49 +1.4% +3.0% -1.9% +31.3% 12.30 0.14 +31% +16 + +
    182 ТГК-14 TGKN 0.00881 -1.23% 33 18:18:55 -6.7% +5.8% +24.3% -42.2% 11.96 0.13 -52% -14 + +
    183 ТГК-2 TGKB 0.007825 -2.61% 7 18:20:07 -9.9% +0.3% +20.4% -39.6% 11.66 0.13 -36% -3 + +
    184 ТГК-2 ап TGKBP 0.01298 -3.28% 3 18:09:14 -8.0% +4.1% +17.0% -15.3% 11.66 0.13 +272% +49 + +
    185 ЧКПЗ ао CHKZ 18700 -0.8% 4 18:19:02 -2.1% -2.1% +4.2% -23.8% 11.49 0.13 +5254% +99 + +
    186 ЛЭСК ао LPSB 71.5 -1.92% 3 18:15:50 -7.4% -4.3% +13.2% +89.2% 11.14 0.12 +105% +23 + +
    187 РоссЮг ао MRKY 0.07165 -3.83% 12 18:20:03 -10.4% +5.0% +22.6% -27.8% 10.88 0.12 -20% -2 + +
    188 ЗИЛ ао ZILL 3895 -4.65% 2 18:07:21 +1.7% +10.2% +20.0% +22.5% 10.36 0.12 -65% -22 + +
    189 КоршГОК ао KOGK 40600 -0.98% 0 15:33:20 -4.2% +2.0% +10.9% -29.3% 10.16 0.11 -0% +10 + +
    190 Ламбумиз LMBZ 460 +0.66% 5 18:13:31 +2.8% +9.9% +12.8% 9.58 0.11 -11% +6 + +
    191 ТНСэКубань KBSB 505 -1.17% 1 17:44:44 -9.7% -1.8% +22.4% -13.2% 9.02 0.10 -22% + +
    192 iАРТГЕН ао ABIO 97.38 +0.77% 30 18:20:09 +1.1% +8.0% +14.7% -6.6% 9.01 0.10 -68% -21 + +
    193 СаратНПЗ KRKN 9050 -1.09% 0 18:10:07 -2.7% 0 -0.5% -28.5% 8.91 0.10 +134% +7 + +
    194 СаратНПЗ-п KRKNP 8620 -0.92% 4 18:04:21 -1.8% +6.4% +10.8% -30.0% 8.91 0.10 +136% +30 + +
    195 ИКРУСС-ИНВ RUSI 73.6 -2.52% 2 18:17:11 -1.2% +5.4% +18.3% -41.0% 8.13 0.09 -90% -51 + +
    196 Приморье PRMB 32000 +1.91% 0 17:02:27 +1.9% +10.3% +20.3% -13.5% 8.00 0.09 -88% -56 + +
    197 OKEY-гдр OKEY 28.83 +0.28% 1 18:18:53 -4.5% +6.5% -11.1% -1.1% 7.76 0.09 -63% -17 + +
    198 ТНСэнМарЭл MISB 59.2 -2.31% 0 15:47:58 -7.5% -2.8% +36.4% -36.1% 7.75 0.09 -61% -23 + +
    199 ТНСэМаЭл-п MISBP 50.6 -2.32% 1 18:00:35 -6.8% -8.2% +24.3% -35.8% 7.75 0.09 -18% +6 + +
    200 ЕвроЭлтех EELT 13.68 -1.87% 2 18:20:44 -8.6% -0.7% +8.6% -31.0% 7.55 0.08 +99% +22 + +
    201 Ижсталь2ао IGST 7140 -3.51% 1 17:32:33 -2.5% -4.8% +2.6% -43.2% 7.17 0.08 -29% -5 + +
    202 Ижсталь ап IGSTP 5430 -1.45% 0 16:39:16 +2.3% -0.5% +13.1% -36.9% 7.17 0.08 -78% -42 + +
    203 РСетиСЗ ао MRKZ 0.0719 +0.98% 9 18:20:08 -4.3% +9.1% +30.6% -29.3% 6.91 0.08 -40% -6 + +
    204 РязЭнСб RZSB 32.22 -2.6% 3 17:59:58 -1.9% +5.0% +10.3% -12.6% 6.67 0.07 -22% +4 + +
    205 КурганГКао KGKC 47.6 +0.42% 0 17:41:44 -1.7% +0.8% +8.2% -12.2% 6.60 0.07 +19% +4 + +
    206 КурганГКап KGKCP 53.6 +0.75% 0 18:15:45 0 +1.1% +8.1% +3.1% 6.60 0.07 -48% -11 + +
    207 iНПОНаука NAUK 551 -3.42% 1 18:20:39 +13.4% +26.4% +38.3% -15.1% 6.48 0.07 -75% -29 + +
    208 Химпром ап HIMCP 26.84 +1.36% 1 18:08:04 -7.9% +10.6% +21.2% -23.3% 6.21 0.07 +11% +9 + +
    209 ГР Ростов RTGZ 51200 0% 0 14:41:07 -0.8% +4.9% +10.1% +66.2% 6.16 0.07 -40% -7 + +
    210 Якутскэнрг YKEN 0.53 -0.93% 0 17:11:25 -2.2% +2.9% +10.4% -38.7% 5.98 0.07 -25% + +
    211 Якутскэн-п YKENP 0.439 -3.09% 0 18:19:38 -5.8% -2.7% +4.8% -31.1% 5.98 0.07 +71% +15 + +
    212 iНаукаСвяз NSVZ 340 -2.3% 8 18:19:59 -3.8% +1.5% +21.6% -43.0% 5.34 0.06 +152% +33 + +
    213 ГК РБК ао RBCM 14.55 -4.09% 73 18:20:21 -11.6% +31.5% +35.9% +72.3% 5.34 0.06 +45% +14 + +
    214 ВолгЭнСб VGSB 13 +1.17% 1 17:44:47 -4.8% -0.8% +24.8% -21.6% 5.08 0.06 +1712% +69 + +
    215 ВолгЭнСб-п VGSBP 11.54 +1.05% 0 13:49:07 -5.4% +8.5% +32.3% +1.9% 5.08 0.06 +15% +12 + +
    216 КМЗ KMEZ 1334 -3.33% 1 17:50:52 +2.0% +7.4% +20.8% -32.6% 5.02 0.06 -55% -12 + +
    217 Сахэнер ао SLEN 3.855 -1.41% 1 18:19:44 -6.5% -3.1% +17.0% -30.4% 4.77 0.05 +163% +38 + +
    218 ЗВЕЗДА ао ZVEZ 8.46 -2.31% 1 18:15:59 -0.8% +2.5% +12.8% -34.9% 4.75 0.05 -28% -4 + +
    219 СтаврЭнСб STSB 3.69 -1.34% 0 16:58:18 -1.7% +4.8% +9.5% +19.4% 4.25 0.05 -84% -51 + +
    220 СтаврЭнСбп STSBP 4.11 0% 1 17:36:40 -0.2% +0.9% +9.3% +45.7% 4.25 0.05 -82% -37 + +
    221 ЧЗПСН ао PRFN 5.102 +2.29% 42 18:19:23 -1.6% +5.7% +21.9% -17.9% 4.25 0.05 +687% +54 + +
    222 СТГ CARM 1.8275 -0.92% 2 18:20:48 -0.7% +7.4% +24.9% -22.3% 4.01 0.04 -66% -25 + +
    223 Кристалл KLVZ 4.108 -4.29% 6 18:20:06 -8.1% +1.2% +8.4% -50.5% 3.80 0.04 +59% +20 + +
    224 РДБанк ао RDRB 158.5 +1.6% 1 16:55:34 -1.9% +5.3% +18.7% -16.1% 3.79 0.04 +222% +48 + +
    225 ЮУНК ао UNKL 6270 -2.18% 4 18:09:39 -7.0% +5.4% +18.3% -23.9% 3.75 0.04 +17% +13 + +
    226 МГКЛ MGKL 2.527 -1.73% 7 18:19:49 -2.3% -4.6% +6.2% +2.5% 3.21 0.04 -18% +2 + +
    227 СаратЭн-ао SARE 0.539 -0.92% 1 18:13:54 -3.2% +0.7% +42.6% -21.5% 3.05 0.03 -9% +8 + +
    228 СаратЭн-ап SAREP 0.288 +3.6% 1 18:16:48 -1.2% +3.2% +21.5% -12.1% 3.05 0.03 +4% +14 + +
    229 Нижкамшина NKSH 47.5 -1.86% 1 17:45:49 -6.0% +3.1% +9.7% -40.1% 3.04 0.03 +46% +22 + +
    230 СМЗ-ао MGNZ 0% 10:00:23 2.96 0.03 + +
    231 РН-ЗапСиб CHGZ 109.8 -4.52% 12 18:10:15 +3.6% +19.1% +33.3% -30.9% 2.94 0.03 -67% -19 + +
    232 ТамбЭнСб TASB 1.646 +2.36% 1 18:17:09 +0.1% -6.7% +28.2% -33.3% 2.74 0.03 +284% +53 + +
    233 ТамбЭнСб-п TASBP 1.064 -4.32% 1 17:20:43 -10.0% +8.6% +42.6% -12.8% 2.74 0.03 +499% +61 + +
    234 РСТомск ао TORS 0.644 -4.17% 0 17:26:25 -7.7% -9.3% +12.2% -28.4% 2.73 0.03 -37% -4 + +
    235 РСТомск ап TORSP 0.47 +0.21% 0 18:15:22 -3.1% -5.4% +5.9% -6.4% 2.73 0.03 -91% -22 + +
    236 iГЕНЕТИКО GECO 31.25 -1.45% 13 18:19:59 -5.1% +4.7% +15.9% -29.1% 2.60 0.03 -61% -11 + +
    237 НЕФАЗ NFAZ 320 +1.91% 4 18:06:16 -3.9% +4.6% +8.1% -37.3% 2.56 0.03 +397% +54 + +
    238 Телеграф CNTL 11.8 -0.51% 2 18:05:45 -1.2% +5.7% +11.3% -30.4% 2.40 0.03 -53% -16 + +
    239 Телеграф-п CNTLP 7.88 +0.51% 1 18:01:23 -1.7% +4.5% +6.8% -33.1% 2.40 0.03 -75% -25 + +
    240 КалужскСК KLSB 25.25 +0.68% 6 18:20:01 +0.3% +2.5% +20.1% -21.9% 2.32 0.03 -23% + +
    241 РОСИНТЕРао ROST 130 -1.66% 1 18:17:19 -8.3% +0.3% +6.0% -14.9% 2.12 0.02 +815% +45 + +
    242 МагадЭн ао MAGE 3.56 -0.28% 1 18:15:11 -4.0% 0 +16.3% -37.0% 2.05 0.02 -18% +5 + +
    243 МагадЭн ап MAGEP 2.75 -0.72% 0 17:41:31 -3.5% +1.9% +22.2% -32.6% 2.05 0.02 -12% +2 + +
    244 iММЦБ ао GEMA 136.8 -0.51% 0 18:16:20 -4.0% +2.7% +5.3% -31.0% 2.04 0.02 -82% -50 + +
    245 АСКО ао ACKO 0% 10:00:23 1.92 0.02 +2 + +
    246 Фармсинтез LIFE 4.255 -1.39% 12 18:20:34 -8.5% +0.8% +24.4% -17.1% 1.90 0.02 -39% -6 + +
    247 ДонскЗР DZRD 4240 -1.4% 1 18:16:04 -3.9% -5.7% +5.0% -27.7% 1.81 0.02 +137% +35 + +
    248 ДонскЗР п DZRDP 3090 -0.96% 0 18:09:23 +0.3% +7.3% +10.0% -22.0% 1.81 0.02 +160% +10 + +
    249 Левенгук LVHK 33.6 0% 2 17:46:27 -4.0% +2.0% -1.5% -22.8% 1.78 0.02 +207% +39 + +
    250 ТЗА ао TUZA 192 +1.05% 2 18:09:46 -5.7% -11.1% -3.8% -29.7% 1.58 0.02 -55% -14 + +
    251 АстрЭнСб ASSB 1.875 -1.06% 0 18:09:47 -1.1% +2.5% +17.6% -33.6% 1.42 0.02 -51% -10 + +
    252 Арсагера ARSA 11.39 +0.89% 0 18:18:05 -1.2% -1.7% +7.1% -10.0% 1.41 0.02 -74% -37 + +
    253 ЗаводДИОД DIOD 11.93 -1.73% 1 18:08:21 -9.3% +8.4% +13.6% -32.6% 1.09 0.01 -29% -2 + +
    254 МордЭнСб MRSB 0.794 +3.12% 1 18:19:42 -3.4% +5.3% +13.8% -15.1% 1.08 0.01 -1% +9 + +
    255 ТКЗКК ап KRKOP 13.98 -0.85% 0 14:44:20 -2.1% +0.1% +6.4% -14.1% 0.99 0.01 -51% -4 + +
    256 ВХЗ-ао VLHZ 193.4 -1.23% 0 17:16:43 -2.6% +0.3% -1.8% -33.8% 0.97 0.01 -67% -28 + +
    257 КузнецкийБ KUZB 0.03895 -2.5% 1 18:20:08 -3.1% +4.6% +5.6% -36.1% 0.85 0.01 -59% -18 + +
    258 Светофор SVET 17.95 -0.55% 3 18:18:40 -0.8% +0.8% +4.1% -38.5% 0.46 0.01 +1% +9 + +
    259 Светофор п SVETP 22.95 -0.65% 1 18:20:23 +1.5% +3.4% +1.8% 0.46 0.01 +12% +13 + +
    260 БашИнСв ап BISVP 10.31 -2.55% 1 17:51:09 -5.8% +0.8% +11.2% -32.3% 0.37 0.00 +29% +20 + +
    261 AGRO-гдр AGRO 0% 10:00:23 +2 + +
    262 ЦИАН CNRU 0% 10:00:23 -2 + +