A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2749.44 -1.17% 154 630 18:06:59 -8.8% -13.2% -4.6% -19.0% 53 598.92 635.98 +28% — — —
    2 Сбербанк SBER 288.02 +0.94% 38 539 17:51:50 -7.2% -8.0% +3.2% -5.9% 6 538.77 77.59 +129% +1 + +
    3 Сбербанк-п SBERP 287 +0.75% 3 332 17:51:50 -7.1% -7.5% +2.7% -6.2% 6 538.77 77.59 +92% -1 + +
    4 Роснефть ROSN 450 +1.97% 10 000 17:51:49 -8.0% -14.3% -25.7% -22.2% 4 789.85 56.83 +69% + +
    5 ЛУКОЙЛ LKOH 6380 -1.02% 16 328 17:51:49 -9.4% -10.5% -11.9% -17.5% 4 441.27 52.70 +114% + +
    6 Новатэк ао NVTK 1109.6 -3.13% 8 853 17:51:50 -8.3% -12.1% +12.3% -13.6% 3 398.84 40.33 +48% -2 + +
    7 ГАЗПРОМ ао GAZP 126.82 +0.09% 26 974 17:51:50 -13.1% -25.4% -4.2% -22.6% 3 009.85 35.71 +47% -2 + +
    8 Газпрнефть SIBN 540.15 -0.61% 1 921 17:51:48 -6.8% -11.3% -17.8% -29.5% 2 573.10 30.53 +128% +5 + +
    9 Полюс PLZL 1719.6 -1.24% 3 502 17:51:48 -7.7% -91.1% -87.7% -87.1% 2 347.47 27.85 +19% -9 + +
    10 ГМКНорНик GMKN 112.16 +1.14% 6 645 17:51:49 -9.0% -15.9% -2.8% 1 726.74 20.49 +89% +2 + +
    11 ЯНДЕКС YDEX 4035.5 -1.28% 10 367 17:51:49 -10.5% -10.2% +1.4% +1.1% 1 590.31 18.87 +138% +3 + +
    12 Татнфт 3ао TATN 631.3 +2.12% 3 941 17:51:50 -6.5% -7.8% -8.5% -11.1% 1 471.88 17.46 +101% +4 + +
    13 Татнфт 3ап TATNP 608.4 +1.6% 1 167 17:51:49 -3.3% -6.4% -10.7% -14.5% 1 471.88 17.46 +135% +2 + +
    14 Сургнфгз SNGS 22.765 -1.41% 3 954 17:51:49 -11.6% -14.5% -8.2% -26.6% 1 211.88 14.38 +71% +2 + +
    15 Сургнфгз-п SNGSP 51.415 -2.83% 2 884 17:51:49 -5.5% -5.8% -14.9% -23.1% 1 211.88 14.38 +2% -11 + +
    16 СевСт-ао CHMF 1062.4 -1.76% 2 341 17:51:50 -9.5% -20.6% -18.7% -41.7% 898.87 10.67 +74% -2 + +
    Какие акции стоит купить?
    17 КЦ ИКС 5 X5 3217 -0.91% 7 178 17:51:49 -7.9% -3.9% 874.87 10.38 +85% +1 + +
    18 Т-Техно ао T 3077.4 +1.23% 31 907 17:51:50 -8.6% -8.3% +12.7% -2.0% 830.31 9.85 +99% +1 + +
    19 ГАЗ-Тек ао GAZT 0% 10:00:35 819.81 9.73 + +
    20 ФосАгро ао PHOR 5921 +1.61% 1 127 17:51:46 -7.7% -11.0% -6.9% -11.6% 770.53 9.14 +0% -17 + +
    21 НЛМК ао NLMK 125.64 -2.82% 3 766 17:51:50 -12.4% -19.7% -13.8% -42.5% 758.50 9.00 +120% +4 + +
    22 OZON-адр OZON 3472 -0.42% 1 077 17:51:50 -8.0% -12.8% +8.4% -9.7% 748.79 8.88 +47% -7 + +
    23 Акрон AKRN 15962 -0.96% 15 17:45:29 -1.8% -5.6% -10.3% -7.2% 586.72 6.96 +104% +1 + +
    24 iАвиастКао UNAC 0.539 -7.07% 333 17:51:49 -13.6% -14.9% -17.0% -62.6% 539.98 6.41 +415% +13 + +
    25 РУСАЛ ао RUAL 33.37 -2.34% 1 566 17:51:49 -12.9% -19.4% -9.2% -12.2% 508.59 6.03 +58% -4 + +
    26 Магнит ао MGNT 4406.5 -0.2% 4 843 17:51:49 -0.7% -9.7% -13.6% -43.7% 450.19 5.34 +27% -2 + +
    27 МосБиржа MOEX 192.5 -1.23% 5 381 17:51:48 -3.5% -8.3% -3.0% -16.8% 438.46 5.20 +60% +2 + +
    28 МТС-ао MTSS 208.05 -0.48% 1 505 17:51:49 -8.6% -12.9% -0.5% -30.6% 416.06 4.94 +60% -5 + +
    29 ВТБ ао VTBR 70.92 -1.84% 10 705 17:51:49 -13.9% -20.6% -11.0% -40.6% 380.20 4.51 +73% + +
    30 Яковлев-3 IRKT 30.56 -4.02% 742 17:51:42 -12.4% -20.5% +12.4% -59.8% 370.94 4.40 +255% +12 + +
    31 ММК MAGN 32.525 -1.66% 1 765 17:51:48 -7.5% -17.8% -15.6% -43.4% 368.14 4.37 +58% -5 + +
    32 ИнтерРАОао IRAO 3.445 -2.1% 1 484 17:51:48 -5.8% -6.9% -7.4% -19.0% 360.70 4.28 +151% +2 + +
    33 АЛРОСА ао ALRS 48.24 -1.17% 1 841 17:51:48 -11.8% -19.3% -16.2% -38.0% 356.46 4.23 +65% -2 + +
    34 Башнефт ао BANE 2095 -5.31% 408 17:51:29 -9.8% -15.7% -18.6% -36.2% 343.14 4.07 +73% -3 + +
    35 Башнефт ап BANEP 1111 -2.5% 473 17:51:47 -7.0% -9.3% -15.2% -51.3% 343.14 4.07 +130% +6 + +
    36 ВСМПО-АВСМ VSMO 29400 -5.89% 186 17:50:37 -18.2% -24.3% +22.3% -29.4% 342.20 4.06 +108% +2 + +
    37 ПИК ао PIKK 479 -3% 3 778 17:51:49 -10.9% -26.3% -2.6% -44.7% 317.24 3.76 +311% +16 + +
    38 Совкомбанк SVCB 15.28 -1.13% 2 097 17:51:49 -10.5% -11.1% +7.5% -23.4% 316.72 3.76 +73% -3 + +
    39 ЭН+ГРУП ао ENPG 434.7 -6.16% 1 920 17:51:50 -15.9% -9.8% +25.2% -7.1% 279.37 3.31 +242% +11 + +
    40 МКБ ао CBOM 8.085 +0.4% 228 17:51:49 -11.7% -15.2% -20.1% +4.5% 270.81 3.21 +30% -5 + +
    Рейтинг брокеров
    41 Аэрофлот AFLT 64.32 -3.22% 4 942 17:51:48 -7.4% -11.5% +9.3% +30.0% 257.35 3.05 -5% -4 + +
    42 Ростел -ао RTKM 59.43 +0.1% 966 17:51:48 -10.0% -15.0% -9.7% -39.2% 207.34 2.46 +72% -6 + +
    43 Ростел -ап RTKMP 53.3 -0.28% 192 17:51:30 -8.1% -11.9% -4.7% -37.8% 207.34 2.46 +65% + +
    44 РусГидро HYDR 0.4543 -1.58% 435 17:51:49 -8.7% -13.8% -12.0% -38.3% 203.27 2.41 +148% +6 + +
    45 Совкомфлот FLOT 82.19 -3.99% 1 670 17:51:49 -9.9% -8.9% -16.7% -37.3% 196.10 2.33 +102% +2 + +
    46 Транснф ап TRNFP 1196.8 -0.96% 3 745 17:51:49 -4.5% +6.7% -2.4% -27.0% 187.24 2.22 +37% -5 + +
    47 НМТП ао NMTP 9.315 +1.53% 483 17:51:33 -1.2% -8.7% +2.4% -25.9% 180.37 2.14 +19% -7 + +
    48 БСП ао BSPB 377.39 -1.27% 698 17:51:48 -6.1% -3.9% +2.8% +20.4% 173.81 2.06 +9% -14 + +
    49 БСП ап BSPBP 71.65 -1.17% 17 17:48:46 -3.6% -15.9% +37.5% +21.9% 173.81 2.06 +186% +7 + +
    50 ГАЗ-сервис GAZS 0% 10:00:35 173.26 2.06 + +
    51 Лента ао LENT 1401.5 -5.08% 136 17:51:43 -3.7% +5.7% +17.3% +45.3% 163.54 1.94 +9% -9 + +
    52 Распадская RASP 244.4 -1.89% 338 17:51:48 -9.8% -12.5% -6.2% -38.9% 163.34 1.94 +140% +3 + +
    53 ЧеркизГ-ао GCHE 3820 -7.03% 74 17:51:41 -10.2% -6.9% -10.5% -25.7% 162.01 1.92 +157% +13 + +
    54 НКНХ ао NKNC 90.25 -1.85% 7 17:51:34 -5.0% -6.4% +0.3% -14.6% 161.25 1.91 +56% -5 + +
    55 НКНХ ап NKNCP 69.66 -2.08% 18 17:51:11 -7.6% -9.8% -0.5% -9.2% 161.25 1.91 +56% -1 + +
    56 ДВМП ао FESH 53.85 -2.39% 470 17:51:48 -11.5% -19.2% -8.3% -41.7% 160.08 1.90 +92% -1 + +
    57 VEON VEON-RX 91.7 -4.68% 13 17:47:52 -2.3% -3.6% +116.5% +123.7% 158.91 1.89 +484% +39 + +
    58 ЮГК UGLD 0.6836 +1.2% 1 368 17:51:48 -7.0% -6.2% -8.7% -27.2% 152.29 1.81 +231% +8 + +
    59 ОргСинт ао KZOS 81.8 +3.28% 12 17:51:24 -3.8% -9.6% +2.9% -22.5% 149.03 1.77 +78% -2 + +
    60 ОргСинт ап KZOSP 20.5 +0.69% 7 17:47:01 -11.3% -18.0% +0.5% -23.9% 149.03 1.77 -20% -22 + +
    61 ГАЗКОН-ао GAZC 0% 10:00:35 148.53 1.76 + +
    62 Россети FEES 0.06876 -2% 366 17:51:50 -9.6% -13.9% -11.3% -44.5% 147.01 1.74 +39% -9 + +
    63 Система ао AFKS 14.78 -5.69% 4 690 17:51:50 -9.9% -16.3% -2.7% -38.4% 144.90 1.72 +109% +6 + +
    64 Хэдхантер HEAD 3037 -1.65% 1 432 17:51:48 -10.6% -12.5% -17.9% 144.39 1.71 +57% -5 + +
    65 РСетиЛЭ LSNG 13.35 -5.12% 17 17:51:44 -9.9% -19.7% -2.2% -42.4% 132.96 1.58 +63% -3 + +
    66 РСетиЛЭ-п LSNGP 199.2 +0.61% 77 17:51:37 -2.6% -2.3% -6.9% +1.0% 132.96 1.58 +25% -7 + +
    67 FIXP-гдр FIXP 153.8 -3.45% 58 17:51:28 -9.5% -14.1% -10.2% -51.7% 130.39 1.55 -38% -20 + +
    68 Русагро RAGR 131.3 -7.21% 1 531 17:51:50 -10.7% -41.9% 126.55 1.50 +21% -11 + +
    69 ОВК ао UWGN 42.2 -3.08% 472 17:51:46 -10.8% -24.0% -9.9% -25.7% 123.21 1.46 +31% -6 + +
    70 ТМК ао TRMK 105.7 -5.59% 535 17:51:49 -12.4% -17.9% +3.3% -52.8% 111.93 1.33 +118% +3 + +
    71 РГС СК ао RGSS 0.232 -7.2% 4 17:48:10 -6.7% -0.9% +8.4% -28.0% 111.22 1.32 +0% -14 + +
    72 Куйбазот KAZT 465.8 -4.43% 7 17:50:45 -9.2% -13.9% +1.5% -29.3% 110.75 1.31 +36% -12 + +
    73 Куйбазот-п KAZTP 467 -5.27% 5 17:50:44 -10.5% -14.0% +1.5% -33.4% 110.75 1.31 +137% +23 + +
    74 Юнипро ао UPRO 1.695 -1.85% 1 424 17:51:48 -6.3% -18.0% -7.1% -17.6% 107.62 1.28 +155% +3 + +
    75 МГТС-5ао MGTS 1155 -2.53% 1 17:42:49 -6.9% -12.5% -1.7% -32.1% 104.36 1.24 +8% -8 + +
    76 МГТС-4ап MGTSP 846 0% 10 17:51:47 -2.3% -6.0% +1.2% -36.9% 104.36 1.24 +116% +8 + +
    77 ЮТэйр ао UTAR 12.7 -0.08% 3 17:28:55 -3.9% -9.3% -6.4% -19.7% 100.28 1.19 +358% +44 + +
    78 +МосЭнерго MSNG 2.1705 +2.21% 149 17:51:49 -8.8% -13.5% -7.3% -37.3% 86.67 1.03 +157% +8 + +
    79 Астра ао ASTR 405.5 -0.33% 742 17:51:42 -4.1% -8.1% -14.2% -38.7% 85.66 1.02 +50% -4 + +
    80 iПозитив POSI 1219 -2.81% 2 156 17:51:50 -7.2% -22.4% -39.3% -56.8% 85.55 1.02 +93% +1 + +
    81 ЛСР ао LSRG 777.6 -7.76% 379 17:51:48 -10.1% -7.9% -6.9% -23.8% 81.02 0.96 +609% +26 + +
    82 ПРОМОМЕД PRMD 373.75 -2.17% 50 17:51:31 -11.1% -15.6% +5.2% 79.69 0.95 +53% -3 + +
    83 Европлан LEAS 650.8 -1.35% 272 17:51:50 -8.1% -14.1% -8.9% -35.7% 78.34 0.93 +181% +6 + +
    84 Аптеки36и6 APTK 10.11 -3.7% 31 17:50:32 -11.3% -13.3% -12.1% -32.3% 77.80 0.92 -8% -11 + +
    85 КАМАЗ KMAZ 104 -2.8% 130 17:51:49 -8.4% -15.4% -5.2% -44.1% 73.62 0.87 +225% +12 + +
    86 MDMG-ао MDMG 975 -2.13% 353 17:51:46 -4.6% -7.3% +8.4% -4.4% 73.22 0.87 +233% +8 + +
    87 МКПАО ЮМГ GEMC 760.2 -1.38% 25 17:50:50 -8.6% -11.3% +0.4% -17.6% 68.63 0.81 +67% +2 + +
    88 ЭсЭфАй ао SFIN 1344.2 -0.56% 703 17:51:42 -8.9% -13.9% -2.4% -24.8% 67.96 0.81 +335% +16 + +
    89 Самолет ао SMLT 1078 -3.41% 4 642 17:51:48 -14.6% -23.0% +4.7% -70.9% 66.63 0.79 +135% +6 + +
    90 ИНГРАД ао INGR 1600 -2.2% 0 17:38:05 -8.6% -9.0% -10.6% -13.9% 65.95 0.78 +171% +7 + +
    91 Элемент ELMT 0.13685 -1.37% 27 17:51:28 -6.3% -7.8% -4.7% 64.16 0.76 +77% +2 + +
    92 Варьеган VJGZ 2955 +21.36% 1 17:36:17 +10.5% -1.3% +17.7% +0.6% 63.96 0.76 +311% +26 + +
    93 Варьеган-п VJGZP 1760 +13.55% 2 17:50:09 -5.6% -7.4% +5.1% -2.2% 63.96 0.76 +255% +31 + +
    94 Ренессанс RENI 110.48 -2.23% 220 17:51:48 -11.6% -16.4% 0 +8.4% 61.62 0.73 -34% -18 + +
    95 НоваБев ао BELU 481 -5.41% 994 17:51:44 -10.8% -8.6% -6.8% -92.2% 60.92 0.72 +95% -2 + +
    96 Авангрд-ао AVAN 744 +0.54% 2 17:46:18 -5.2% -7.5% +11.7% -21.0% 60.36 0.72 -47% -41 + +
    97 МКПАО "ВК" VKCO 258.9 -1.71% 2 463 17:51:49 -8.5% -20.4% -16.0% -57.4% 59.07 0.70 +212% +12 + +
    98 ИНАРКТИКА AQUA 670 -0.37% 186 17:51:45 -3.4% -6.2% +10.9% -29.1% 58.88 0.70 -9% -9 + +
    99 УралСиб ао USBN 0.1597 -3.21% 3 17:50:15 -10.5% -10.2% +0.9% -17.7% 57.62 0.68 +200% +28 + +
    100 iОзонФарм OZPH 49.99 -2.13% 152 17:50:54 -3.9% -9.9% +20.5% 55.23 0.66 -28% -16 + +
    101 НКХП ао NKHP 799.5 -4.25% 43 17:48:25 -8.4% +9.1% +35.6% -23.4% 54.28 0.64 -51% -26 + +
    102 РСетиМР ао MSRS 1.1095 -3.18% 31 17:50:07 -5.7% -12.4% -4.6% -16.9% 54.06 0.64 +277% +11 + +
    103 Мечел ао MTLR 94.56 -3.79% 4 380 17:51:48 -16.6% -17.4% -6.7% -66.8% 53.36 0.63 +65% +1 + +
    104 Мечел ап MTLRP 97.05 -3.43% 868 17:51:49 -16.3% -20.9% -18.9% -69.8% 53.36 0.63 +126% +2 + +
    105 ВИ.ру VSEH 96.55 -1.03% 55 17:51:22 -6.7% -6.0% +13.9% 48.88 0.58 -1% -9 + +
    106 ЯТЭК ао YAKG 58.6 -5.18% 5 17:48:40 -4.9% -9.2% +4.6% -38.3% 48.46 0.57 -3% -15 + +
    107 Селигдар SELG 46.48 -4.83% 494 17:51:43 -8.6% -9.6% +10.8% -41.8% 47.90 0.57 +92% +1 + +
    108 РсетСиб ао MRKS 0.4945 -7.91% 9 17:47:07 -15.3% -18.4% -12.9% -38.6% 47.55 0.56 +404% +44 + +
    109 МТС Банк MBNK 1323.5 -4.23% 115 17:50:39 -12.3% -13.4% +0.9% 46.14 0.55 +87% -1 + +
    110 ЭнергияРКК RKKE 25190 -7.32% 110 17:41:21 -3.3% +19.9% +63.4% -21.7% 45.77 0.54 +84% +1 + +
    111 ОГК-2 ао OGKB 0.3309 -2.04% 62 17:51:44 -9.9% -12.0% -3.7% -41.1% 45.38 0.54 +117% +11 + +
    112 iСофтлайн SOFL 104.44 +2.35% 589 17:51:43 -5.0% -13.2% -12.2% -36.1% 42.68 0.51 +290% +15 + +
    113 Мегион-ао MFGS 345 -4.43% 0 17:36:03 -10.4% -13.1% -9.0% -28.1% 42.40 0.50 -21% -11 + +
    114 Мегион-ап MFGSP 236 -5.79% 1 17:26:34 -6.9% -10.3% -7.6% -23.9% 42.40 0.50 +22% -4 + +
    115 РСетиЦП ао MRKP 0.3569 -2.38% 73 17:48:06 -5.1% +1.0% +3.3% +5.3% 40.21 0.48 +106% +5 + +
    116 ЦИАН CNRU 514 -7.52% 420 17:51:26 40.00 0.47 +30% -7 + +
    117 ЮжКузб. ао UKUZ 1072 -0.74% 0 17:23:09 -4.5% -8.4% -0.2% -37.0% 38.82 0.46 +137% -1 + +
    118 РуссНфт ао RNFT 122 -6.87% 3 616 17:51:49 -17.1% -13.8% +3.7% -49.7% 36.32 0.43 +127% +3 + +
    119 ДЭК ао DVEC 2.092 -4.39% 5 17:47:05 -9.8% -15.6% -3.1% -41.1% 36.03 0.43 +77% +7 + +
    120 Мостотрест MSTT 125.05 -3.21% 18 17:50:53 -15.7% -20.2% -12.8% -44.7% 35.69 0.42 +115% +3 + +
    121 Россети СК MRKK 16.4 -6.5% 1 17:31:50 -13.5% -13.5% +1.6% -40.3% 34.33 0.41 -45% -33 + +
    122 АшинскийМЗ AMEZ 0% 10:00:35 33.92 0.40 + +
    123 iДиасофт DIAS 3195.5 -2.72% 58 17:51:48 -7.6% -13.6% -25.2% -48.6% 33.49 0.40 +17% -4 + +
    124 ОМЗ-ап OMZZP 12100 -4.12% 2 17:47:18 -13.3% -4.1% +30.4% -45.6% 33.28 0.39 -53% -47 + +
    125 СПБ Биржа SPBE > 238.3 -4.79% 3 296 17:51:50 -2.1% -18.1% +86.2% +159.9% 32.04 0.38 +37% -7 + +
    126 iКаршеринг DELI 173.25 -5.3% 53 17:51:18 -13.5% -15.3% -20.8% -49.4% 30.76 0.37 +219% +11 + +
    127 Россети Ур MRKU 0.3518 -4.56% 33 17:50:25 -15.4% -17.8% +2.4% -14.6% 30.74 0.36 +10% -5 + +
    128 ТНСэнрг ао TNSE 2075 -4.38% 1 17:42:41 -11.7% -20.7% -10.4% -40.7% 28.91 0.34 -1% -14 + +
    129 КамчатЭ ао KCHE 0.457 -4.59% 0 17:46:07 -6.2% -13.9% -5.6% -42.0% 26.78 0.32 -53% -30 + +
    130 КамчатЭ ап KCHEP 0.775 -7.19% 1 17:25:53 -15.8% -14.8% -4.9% -48.2% 26.78 0.32 +261% +21 + +
    131 iАренадата DATA 123.48 -4.04% 82 17:50:55 -12.4% -14.4% -8.0% 25.91 0.31 +104% +6 + +
    132 ТГК-1 TGKA 0.006598 -1.9% 148 17:51:45 -11.4% -15.9% -13.7% -29.2% 25.59 0.30 +145% +5 + +
    133 ТНСэнВорон VRSB 385 -5.75% 4 17:31:37 -11.6% -19.6% -1.7% -43.0% 24.00 0.28 +185% +25 + +
    134 ТНСэнВор-п VRSBP 127.2 -7.29% 1 17:37:10 -10.4% -18.5% -2.9% -40.9% 24.00 0.28 +37% -6 + +
    135 ХЭНДЕРСОН HNFG 579 +0.14% 56 17:51:24 -9.9% -14.2% -5.3% -21.2% 23.43 0.28 +13% -5 + +
    136 Сегежа SGZH > 1.456 -2.28% 927 17:51:50 -10.5% -21.0% +12.1% -61.3% 22.89 0.27 +147% +4 + +
    137 ТНСэнРст RTSB 2.63 -5.73% 1 17:41:34 -12.2% -24.0% +11.0% -50.0% 22.55 0.27 +6% -12 + +
    138 ТНСэнРст-п RTSBP 1.26 -0.32% 1 17:37:17 -12.6% -17.4% +5.9% -51.8% 22.55 0.27 +12% -10 + +
    139 РоссЦентр MRKC 0.5252 -1.83% 44 17:51:42 -10.6% -17.3% +10.0% -10.6% 22.25 0.26 +83% +4 + +
    140 ETLN-гдр ETLN 57.8 -5.59% 32 17:50:59 -16.0% -15.0% +5.6% -36.9% 22.16 0.26 +47% +2 + +
    141 ВыбСудЗ ао VSYD 11400 -5.79% 1 17:49:50 -8.1% -11.3% +4.6% -46.1% 21.97 0.26 -13% -13 + +
    142 ВыбСудЗ ап VSYDP 7950 -7.56% 1 17:44:44 -14.5% -16.3% +1.3% -41.8% 21.97 0.26 +279% +22 + +
    143 iВУШХолднг WUSH 181.3 -3.96% 2 306 17:51:50 -13.0% -21.1% +2.7% -42.5% 20.42 0.24 +379% +20 + +
    144 СОЛЛЕРС SVAV 639 -4.98% 176 17:51:35 -9.4% -17.9% -8.1% -26.9% 20.25 0.24 +131% +3 + +
    145 ЕвроТранс EUTR 120.05 -0.33% 1 236 17:51:46 -3.0% -1.3% +1.1% -53.4% 19.28 0.23 +159% +6 + +
    146 М.видео MVID 105.1 -4.5% 166 17:51:42 -11.3% -7.2% +13.0% -48.8% 19.00 0.23 -23% -16 + +
    147 УрКузница URKZ 34000 -4.76% 1 15:38:21 -8.1% -12.1% +9.7% +10.9% 18.62 0.22 +30% -8 + +
    148 Русолово ROLO 0.612 -6.56% 40 17:50:40 -14.7% -21.6% +5.6% -50.0% 18.53 0.22 +63% +1 + +
    149 Славн-ЯНОС JNOS 16.35 -7.89% 2 17:39:03 -12.6% -18.0% -13.0% -42.4% 18.52 0.22 +1202% +61 + +
    150 Слав-ЯНОСп JNOSP 10.52 -2.59% 1 17:37:14 -9.3% -16.2% -6.7% -39.6% 18.52 0.22 -18% -19 + +
    151 ПавлАвт ао PAZA 11800 -3.75% 7 17:45:50 -0.2% +2.3% +38.8% -18.5% 18.50 0.22 -59% -28 + +
    152 ЭЛ5Энер ао ELFV 0.4924 -0.32% 103 17:49:14 -2.0% -9.3% -4.4% -22.4% 17.57 0.21 +82% +2 + +
    153 АбрауДюрсо ABRD 178 -1.66% 22 17:51:39 -13.8% -15.1% +2.3% -36.2% 17.46 0.21 -37% -14 + +
    154 ЧМК ао CHMK 5065 -2.41% 3 17:50:43 -9.1% -25.2% -16.6% -44.6% 16.36 0.19 +17% -4 + +
    155 Белон ао BLNG 14.16 -6.96% 19 17:51:06 -14.2% -19.7% -6.2% -50.8% 16.33 0.19 +40% -2 + +
    156 ЦМТ ао WTCM 12.64 -3.07% 5 17:45:14 -7.5% -11.1% -9.2% -29.2% 15.44 0.18 +148% +24 + +
    157 ЦМТ ап WTCMP 11.72 +2.27% 4 17:46:05 +1.6% -1.3% +12.7% -3.6% 15.44 0.18 +240% +31 + +
    158 iИВА IVAT 153.85 -5.41% 52 17:51:26 -12.5% -20.9% -22.6% 15.40 0.18 -28% -21 + +
    159 АПРИ APRI 13.74 -0.22% 0 17:51:31 -0.7% -0.6% +30.0% 15.32 0.18 +25% +1 + +
    160 Лензолото LNZL 12300 -4.87% 7 17:51:41 -7.7% -12.3% -19.2% -23.8% 14.63 0.17 +88% +3 + +
    161 Лензол. ап LNZLP 1730 -4.42% 4 17:50:44 -8.5% -12.4% +1.2% -35.7% 14.63 0.17 +86% +11 + +
    162 ТНСэнНН ао NNSB 3400 -4.76% 0 17:51:02 -7.6% -14.6% -0.9% -35.6% 14.61 0.17 -46% -17 + +
    163 ТНСэнНН ап NNSBP 1204 -1.47% 0 16:56:18 -4.0% -13.5% +6.5% -36.9% 14.61 0.17 -46% -19 + +
    164 КрасОкт-ао KROT 1476 -4.47% 8 17:47:33 -7.8% -14.2% -3.7% -42.5% 14.27 0.17 +119% +12 + +
    165 КрасОкт-1п KROTP 455 -5.01% 0 17:28:22 -9.7% -11.8% -9.0% -27.3% 14.27 0.17 -14% -11 + +
    166 Займер ао ZAYM 140.4 -0.74% 65 17:51:48 -9.0% -6.6% +2.5% 14.16 0.17 +115% +8 + +
    167 Таттел. ао TTLK 0.663 -3.98% 14 17:51:20 -12.2% -16.9% -8.7% -40.4% 13.79 0.16 +140% +4 + +
    168 ТНСэнЯр YRSB 734 -0.27% 0 16:28:59 -6.6% -11.4% +5.8% -39.4% 13.40 0.16 -83% -72 + +
    169 ТНСэнЯр-п YRSBP 182 -0.27% 1 17:16:06 -7.4% -14.2% +8.0% -36.5% 13.40 0.16 -73% -53 + +
    170 ГАЗ ао GAZA 653 -9.18% 4 17:49:40 -15.7% -8.2% +2.4% -22.7% 12.85 0.15 +350% +42 + +
    171 ГАЗ ап GAZAP 415 -6.21% 1 17:49:59 -13.1% 0 +12.0% -19.5% 12.85 0.15 +53% -5 + +
    172 ГТМ ао GTRK 216.4 -6.04% 230 17:51:48 -19.9% -28.7% -2.9% -51.9% 12.74 0.15 +80% +1 + +
    173 РсетВол ао MRKV 0.06575 -3.8% 21 17:51:38 -7.1% -12.9% +2.2% +1.8% 12.49 0.15 +174% +9 + +
    174 БурЗолото BRZL 1739 -4.03% 8 17:47:59 -15.6% -15.0% -8.5% +3.1% 12.11 0.14 +25% -7 + +
    175 Красэсб ао KRSB 14.86 -4.13% 1 17:46:55 -9.8% -7.8% -3.5% -23.8% 11.38 0.13 +21% -12 + +
    176 Красэсб ап KRSBP 14.9 -6.76% 3 17:49:53 -9.6% -7.5% -2.0% -24.1% 11.38 0.13 +441% +49 + +
    177 ПермьЭнСб PMSB 232.4 -3.29% 7 17:50:57 -6.6% -8.4% -14.3% -2.8% 11.26 0.13 +92% +6 + +
    178 ПермьЭнС-п PMSBP 247.4 -2.06% 2 17:47:02 -6.4% -12.0% -14.6% +1.9% 11.26 0.13 -17% -21 + +
    179 СамарЭн-ао SAGO 2.72 -7.33% 3 17:47:23 -8.3% -13.9% -10.7% -38.1% 11.19 0.13 +526% +57 + +
    180 СамарЭн-ап SAGOP 2.765 -7.83% 2 17:40:10 -10.5% -14.8% -3.7% -29.0% 11.19 0.13 +288% +35 + +
    181 РоссЮг ао MRKY 0.07225 -0.34% 10 17:50:43 -4.1% -3.6% +23.6% -23.7% 10.96 0.13 +59% -1 + +
    182 ЧКПЗ ао CHKZ 17600 -5.63% 0 17:50:57 -8.6% -7.1% -1.9% -31.4% 10.56 0.13 +230% +16 + +
    183 Ламбумиз LMBZ 497.5 -8.38% 2 17:50:43 -2.1% +8.6% +22.0% 10.38 0.12 +63% +4 + +
    184 ТГК-14 TGKN 0.00732 -4.94% 99 17:51:44 -14.2% -17.8% +3.2% -47.4% 10.06 0.12 +106% +6 + +
    185 ЛЭСК ао LPSB 62.1 -1.43% 3 17:26:19 -8.5% -17.2% -1.7% -31.4% 9.86 0.12 +37% +4 + +
    186 ЗИЛ ао ZILL 3670 -1.74% 1 17:45:17 -5.3% -10.6% +13.1% +14.3% 9.79 0.12 -50% -42 + +
    187 iNanduQPLC QIWI 155.6 -6.15% 133 17:50:32 -10.4% -25.9% -16.5% -26.3% 9.76 0.12 +478% +26 + +
    188 КоршГОК ао KOGK 38600 -1.03% 0 13:53:58 -4.0% -6.3% +5.5% -29.8% 9.65 0.11 -57% -33 + +
    189 ТГК-2 TGKB 0.00627 -8% 14 17:47:41 -16.0% -20.7% -3.5% -52.0% 9.38 0.11 +281% +19 + +
    190 ТГК-2 ап TGKBP 0.01 -3.1% 2 17:45:14 -15.4% -24.5% -9.8% -54.4% 9.38 0.11 -39% -31 + +
    191 СаратНПЗ KRKN 9000 -4.76% 0 17:16:32 -3.7% -4.8% -1.1% -29.7% 8.69 0.10 +456% +17 + +
    192 СаратНПЗ-п KRKNP 7820 +0.26% 1 17:49:38 -5.8% -8.0% +0.5% -35.6% 8.69 0.10 -51% -43 + +
    193 OKEY-гдр OKEY 30.28 -0.36% 2 17:48:00 +1.5% -8.6% -6.6% -9.3% 8.15 0.10 -53% -45 + +
    194 Приморье PRMB 30400 -2.56% 0 16:10:42 -5.6% -13.6% +14.3% -30.9% 7.60 0.09 -16% -10 + +
    195 iАРТГЕН ао ABIO 81.76 -2.36% 60 17:49:17 -11.0% -16.9% -3.7% -31.0% 7.58 0.09 +120% +11 + +
    196 ИКРУСС-ИНВ RUSI 67.3 -7.04% 2 17:51:26 -20.3% -7.8% +8.2% -45.9% 7.39 0.09 +6% -10 + +
    197 ТНСэКубань KBSB 403.5 -6.38% 1 17:19:45 -16.7% -20.2% -2.2% -36.5% 7.21 0.09 +24% -5 + +
    198 ЕвроЭлтех EELT 12.4 -6.06% 7 17:51:14 -11.2% -13.2% -1.6% -42.4% 6.89 0.08 +184% +17 + +
    199 ТНСэнМарЭл MISB 48.4 -5.1% 1 17:37:50 -9.2% -15.2% +11.5% -45.6% 6.37 0.08 +109% +11 + +
    200 ТНСэМаЭл-п MISBP 44.2 -4.95% 1 17:26:57 -7.7% -13.5% +8.6% -45.4% 6.37 0.08 +21% -11 + +
    201 РязЭнСб RZSB 30.12 -2.59% 3 17:33:38 -6.2% -6.3% +3.2% -25.5% 6.23 0.07 +57% +8 + +
    202 Ижсталь2ао IGST 6300 -2.17% 0 17:12:43 -8.2% -14.9% -9.5% -47.0% 6.21 0.07 -26% -18 + +
    203 Ижсталь ап IGSTP 4360 -2.02% 0 16:07:27 -8.6% -19.1% -9.2% -51.0% 6.21 0.07 -11% -8 + +
    204 ГР Ростов RTGZ 50600 -7.33% 2 17:33:24 -13.4% -3.4% +8.8% +45.0% 6.08 0.07 +114% +19 + +
    205 iНПОНаука NAUK 488.5 -7.13% 3 17:39:58 -12.9% -15.8% +22.6% -38.0% 5.77 0.07 -32% -31 + +
    206 КурганГКао KGKC 41.2 -2.37% 0 17:51:08 -5.5% -13.8% -6.4% -25.1% 5.76 0.07 -27% -14 + +
    207 КурганГКап KGKCP 49.4 -3.14% 0 17:46:31 -3.9% -7.1% -0.4% -3.9% 5.76 0.07 +699% +19 + +
    208 Якутскэнрг YKEN 0.498 +0.61% 1 17:17:56 -3.3% -8.1% +3.8% -34.7% 5.58 0.07 -31% -23 + +
    209 Якутскэн-п YKENP 0.379 -3.81% 0 17:48:29 -8.5% -13.5% -9.5% -36.4% 5.58 0.07 +121% +4 + +
    210 РСетиСЗ ао MRKZ 0.05735 -1.46% 9 17:48:53 -10.6% -19.2% +4.2% -42.9% 5.54 0.07 +1% -11 + +
    211 iНаукаСвяз NSVZ 312 -6.17% 7 17:51:32 -7.6% -10.2% +11.6% -45.7% 4.99 0.06 +122% +7 + +
    212 Химпром ап HIMCP 20.64 -3.55% 4 17:46:27 -12.5% -25.7% -6.8% -36.3% 4.74 0.06 +54% +1 + +
    213 ГК РБК ао RBCM 12.61 -2.63% 54 17:51:07 -14.0% -13.3% +17.7% -19.3% 4.61 0.05 -13% -15 + +
    214 СтаврЭнСб STSB 3.645 -5.57% 2 17:35:41 -6.2% -0.8% +8.2% +11.5% 4.23 0.05 +125% +14 + +
    215 СтаврЭнСбп STSBP 4.21 -3% 2 17:51:01 -4.5% +1.9% +12.0% +50.7% 4.23 0.05 +392% +47 + +
    216 КМЗ KMEZ 1124 -6.02% 2 17:41:41 -12.3% -20.2% +1.8% -41.9% 4.23 0.05 +281% +35 + +
    217 ЗВЕЗДА ао ZVEZ 7.43 -4.99% 1 17:33:27 -9.6% -15.6% -0.9% -45.2% 4.18 0.05 +271% +26 + +
    218 ВолгЭнСб VGSB 10.25 -7.24% 1 16:09:31 -16.3% -22.3% -1.6% -48.8% 4.15 0.05 +76% +12 + +
    219 ВолгЭнСб-п VGSBP 10.02 -5.47% 0 16:53:08 -8.7% -10.9% +14.9% -26.1% 4.15 0.05 +37% -3 + +
    220 Сахэнер ао SLEN 3.195 -2.29% 1 17:37:33 -13.8% -18.5% -3.0% -37.5% 3.96 0.05 -35% -24 + +
    221 РДБанк ао RDRB 143.5 -4.33% 0 17:47:26 -5.6% -9.2% +7.5% -27.9% 3.44 0.04 +78% -1 + +
    222 ЧЗПСН ао PRFN 4.012 -7.94% 8 17:50:32 -13.9% -18.8% -4.1% -37.5% 3.40 0.04 +166% +18 + +
    223 Кристалл KLVZ 3.686 -2.74% 2 17:47:05 -6.2% -11.3% -2.7% -54.2% 3.40 0.04 +19% -5 + +
    224 СТГ CARM 1.51 -1.44% 8 17:51:25 -5.8% -17.2% +3.2% -39.8% 3.32 0.04 +121% +9 + +
    225 МГКЛ MGKL 2.525 +2.48% 21 17:51:29 -1.0% -3.7% +6.1% +1.0% 3.20 0.04 +319% +16 + +
    226 ЮУНК ао UNKL 5310 -3.63% 2 17:47:20 -8.1% -16.4% +0.2% -36.9% 3.20 0.04 +65% +5 + +
    227 Нижкамшина NKSH 47.45 +0.64% 4 17:47:18 -4.5% +0.6% +9.6% -41.5% 3.04 0.04 +31% -3 + +
    228 СМЗ-ао MGNZ 0% 10:00:35 2.96 0.04 + +
    229 НЕФАЗ NFAZ 345.5 -3.76% 3 17:29:38 -11.5% -0.4% +16.7% -35.0% 2.77 0.03 -10% -14 + +
    230 РН-ЗапСиб CHGZ 90.4 -6.8% 3 17:46:26 -15.8% -13.6% +9.7% -39.6% 2.44 0.03 +118% +19 + +
    231 РСТомск ао TORS 0.558 -7.31% 0 16:11:17 -12.3% -16.7% -2.8% -38.4% 2.44 0.03 -34% -14 + +
    232 РСТомск ап TORSP 0.436 -2.9% 0 17:16:21 -2.7% -9.0% -1.8% -14.0% 2.44 0.03 +159% +7 + +
    233 СаратЭн-ао SARE 0.42 -6.67% 2 17:47:13 -9.7% -22.5% +11.1% -34.2% 2.38 0.03 +134% +12 + +
    234 СаратЭн-ап SAREP 0.2385 -4.22% 0 17:14:49 -8.3% -16.9% +0.6% -28.5% 2.38 0.03 +39% +2 + +
    235 iГЕНЕТИКО GECO 28.32 +0.07% 16 17:50:49 -6.6% -11.2% +5.0% -43.8% 2.35 0.03 +29% -6 + +
    236 ТамбЭнСб TASB 1.312 -4.23% 0 17:19:31 -6.6% -20.1% +2.2% -50.2% 2.18 0.03 +424% +8 + +
    237 ТамбЭнСб-п TASBP 0.836 -3.91% 0 17:29:47 -13.5% -24.4% +12.1% -41.0% 2.18 0.03 +184% +10 + +
    238 Телеграф CNTL 10 -1.96% 2 17:47:53 -6.0% -13.5% -5.7% -42.0% 2.05 0.02 +11% -7 + +
    239 Телеграф-п CNTLP 6.88 -4.44% 3 17:49:54 -7.0% -12.0% -6.8% -41.6% 2.05 0.02 +32% -2 + +
    240 КалужскСК KLSB 22.09 +0.45% 5 17:46:21 -2.1% -12.8% +5.1% -31.2% 2.02 0.02 -10% -16 + +
    241 РОСИНТЕРао ROST 118.2 -4.68% 1 17:28:38 -5.4% -11.0% -3.6% -29.4% 1.93 0.02 +143% +18 + +
    242 iММЦБ ао GEMA 119.3 -4.64% 4 17:40:46 -10.9% -12.5% -8.2% -30.4% 1.78 0.02 +220% +32 + +
    243 МагадЭн ао MAGE 3.05 -2.56% 1 17:51:49 -9.2% -16.2% -0.3% -44.1% 1.71 0.02 -18% -25 + +
    244 МагадЭн ап MAGEP 2.2 -6.78% 1 17:49:37 -13.7% -17.9% -2.2% -46.1% 1.71 0.02 +395% +37 + +
    245 ДонскЗР DZRD 3875 -1.9% 0 17:41:45 -2.9% -6.7% -4.1% -32.3% 1.64 0.02 -4% -9 + +
    246 ДонскЗР п DZRDP 2690 -2.54% 1 17:18:14 -8.8% -11.8% -4.3% -33.1% 1.64 0.02 +22% -2 + +
    247 Фармсинтез LIFE 3.595 -1.64% 20 17:50:56 -7.9% -16.7% +5.1% -30.7% 1.59 0.02 -31% -13 + +
    248 ТЗА ао TUZA 183 -1.35% 7 17:47:58 -3.2% -4.4% -8.3% -37.0% 1.50 0.02 +113% +10 + +
    249 Левенгук LVHK 28 -4.27% 2 17:29:09 -9.7% -16.2% -17.9% -32.6% 1.48 0.02 +40% -3 + +
    250 Арсагера ARSA 10.43 -1.6% 1 17:44:35 -6.9% -9.0% -1.9% -27.2% 1.29 0.02 +31% -6 + +
    251 АстрЭнСб ASSB 1.65 -4.35% 1 17:42:32 -13.6% -11.5% +3.4% -39.4% 1.28 0.02 -29% -23 + +
    252 ЗаводДИОД DIOD 10.85 -3.12% 1 17:41:37 -5.6% -10.5% +3.3% -34.5% 0.99 0.01 -45% -31 + +
    253 ТКЗКК ап KRKOP 13.38 -1.76% 0 14:20:23 -5.8% -7.3% +1.8% -16.3% 0.95 0.01 -67% -25 + +
    254 ВХЗ-ао VLHZ 190.2 -4.52% 3 17:48:09 -6.7% -3.5% -3.5% -37.7% 0.95 0.01 +87% +15 + +
    255 МордЭнСб MRSB 0.7 -4.89% 1 17:37:03 -7.7% -12.5% +0.3% -23.3% 0.94 0.01 +175% +22 + +
    256 КузнецкийБ KUZB 0.03405 -2.71% 2 17:30:51 -8.3% -10.5% -7.7% -45.6% 0.77 0.01 -26% -27 + +
    257 Светофор SVET 15.9 -2.75% 2 17:51:42 -4.5% -11.7% -7.8% -44.7% 0.41 0.00 -31% -25 + +
    258 Светофор п SVETP 21.65 -2.91% 2 17:51:44 -9.8% -5.0% -4.0% 0.41 0.00 -15% -19 + +
    259 БашИнСв ап BISVP 8.78 -3.52% 1 17:48:26 -7.3% -11.9% -5.3% -40.8% 0.32 0.00 +24% -1 + +
    260 AGRO-гдр AGRO 0% 10:00:35 + +