A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2763.56 +4.26% 87 229 18:17:01 -3.4% -13.7% -4.1% -19.6% 53 647.00 631.02 -28% — — —
    2 AGRO-гдр AGRO 0% 10:00:24 + +
    3 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    4 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.75 + +
    5 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.04 + +
    6 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.64 + +
    7 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +
    8 ТГК-1 TGKA 0.00658 -2.17% 24 18:01:50 -7.8% -17.0% -13.9% -35.0% 25.43 0.30 -10% +2 + +
    9 ТГК-2 TGKB 0.00668 +5.95% 6 17:18:11 -7.4% -17.1% +2.8% -52.7% 9.91 0.12 +89% +28 + +
    10 ТГК-14 TGKN 0.00816 +5.56% 85 18:00:57 -2.3% -9.4% +15.1% -54.9% 11.15 0.13 -15% +5 + +
    11 ТГК-2 ап TGKBP 0.01001 +1.11% 2 18:00:52 -10.5% -26.6% -9.7% -53.8% 9.91 0.12 -42% -7 + +
    12 КузнецкийБ KUZB 0.0362 +4.93% 0 17:29:31 -1.8% -5.0% -1.9% -43.0% 0.81 0.01 -91% -50 + +
    13 РСетиСЗ ао MRKZ 0.06005 +3.62% 3 17:53:35 -2.2% -16.9% +9.1% -42.8% 5.76 0.07 -60% -11 + +
    14 РсетВол ао MRKV 0.068 +2.41% 4 17:54:44 -2.3% -11.8% +5.7% -2.0% 12.80 0.15 -28% +4 + +
    15 Россети FEES 0.06808 -1.22% 252 18:01:32 -4.3% -14.7% -12.2% -44.5% 144.05 1.69 -22% -1 + +
    16 РоссЮг ао MRKY 0.07475 +2.4% 4 17:56:07 +2.5% -1.1% +27.9% -28.5% 11.34 0.13 -38% -5 + +
    Какие акции стоит купить?
    17 Элемент ELMT 0.13145 -3.27% 20 18:01:20 -8.4% -10.7% -8.5% 61.75 0.73 -34% -4 + +
    18 УралСиб ао USBN 0.1591 +2.84% 2 17:34:33 -9.6% -11.4% +0.5% -19.6% 57.12 0.67 -55% -17 + +
    19 РГС СК ао RGSS 0.241 +1.95% 0 17:53:21 -5.0% +1.6% +12.6% -23.3% 118.17 1.39 -61% -16 + +
    20 СаратЭн-ап SAREP 0.25 +4.6% 0 17:02:02 -0.8% -13.8% +5.5% -29.1% 2.44 0.03 -30% +4 + +
    21 ОГК-2 ао OGKB 0.3502 +1.71% 25 18:00:48 +0.6% -7.6% +2.0% -37.5% 47.74 0.56 +18% +9 + +
    22 Россети Ур MRKU 0.3648 +5.13% 17 18:01:08 -6.0% -18.3% +6.2% -15.2% 32.07 0.38 -33% -3 + +
    23 Якутскэн-п YKENP 0.366 +3.1% 1 17:21:10 -8.5% -16.8% -12.6% -38.7% 5.31 0.06 +137% +36 + +
    24 РСетиЦП ао MRKP 0.3691 +4.5% 38 18:01:00 +0.0% +3.5% +6.8% +2.4% 41.65 0.49 -10% +7 + +
    25 СаратЭн-ао SARE 0.424 +3.41% 0 16:34:02 -8.8% -22.8% +12.2% -34.6% 2.44 0.03 -44% + +
    26 РСТомск ап TORSP 0.425 -1.39% 1 17:44:57 -5.3% -11.5% -4.3% -16.3% 2.34 0.03 +380% +61 + +
    27 РусГидро HYDR 0.4539 -1.94% 236 18:01:56 -4.5% -13.4% -12.1% -38.3% 201.94 2.38 +13% +8 + +
    28 КамчатЭ ао KCHE 0.458 +1.33% 0 16:54:17 -4.2% -15.2% -5.4% -41.1% 26.84 0.32 -69% -13 + +
    29 Якутскэнрг YKEN 0.473 -0.63% 1 17:39:45 -6.3% -10.9% -1.5% -38.4% 5.31 0.06 +113% +33 + +
    30 РсетСиб ао MRKS 0.488 +3.06% 2 17:59:54 -10.5% -21.2% -14.1% -43.9% 46.32 0.54 -52% -11 + +
    31 ЭЛ5Энер ао ELFV 0.5008 +0.72% 28 17:59:32 +1.5% -9.5% -2.8% -20.4% 17.74 0.21 -63% -11 + +
    32 РоссЦентр MRKC 0.5472 +4.95% 25 18:01:20 0 -14.0% +14.6% -9.0% 23.14 0.27 -6% +5 + +
    33 РСТомск ао TORS 0.548 +3.01% 0 17:44:10 -12.7% -18.2% -4.5% -39.5% 2.34 0.03 -25% +8 + +
    34 iАвиастКао UNAC 0.5595 -0.27% 105 18:00:17 -8.3% -14.9% -13.9% -61.0% 556.39 6.54 -31% +1 + +
    35 Русолово ROLO 0.5998 +2.78% 14 18:01:06 -11.7% -24.9% +3.5% -52.5% 18.03 0.21 -58% -15 + +
    36 МордЭнСб MRSB 0.696 +1.16% 0 17:48:41 -8.4% -13.6% -0.3% -23.3% 0.94 0.01 -68% -18 + +
    37 Таттел. ао TTLK 0.699 +5.51% 3 18:01:18 -3.3% -13.3% -3.7% -38.5% 14.54 0.17 +17% +18 + +
    38 ЮГК UGLD 0.7154 +1.36% 537 18:02:00 +0.9% -3.4% -4.4% -32.8% 159.80 1.88 -57% -6 + +
    39 КамчатЭ ап KCHEP 0.755 +2.03% 0 17:44:43 -14.2% -16.1% -7.4% -48.8% 26.84 0.32 +30% +26 + +
    40 ТамбЭнСб-п TASBP 0.896 +1.82% 0 17:33:59 -1.5% -17.9% +20.1% -35.0% 2.21 0.03 -53% -6 + +
    Рейтинг брокеров
    41 РСетиМР ао MSRS 1.1465 +3.33% 8 17:59:30 -1.4% -10.8% -1.5% -16.1% 55.60 0.65 -61% -5 + +
    42 ТамбЭнСб TASB 1.32 +3.61% 0 14:25:46 -5.3% -20.0% +2.8% -48.4% 2.21 0.03 -92% -42 + +
    43 ТНСэнРст-п RTSBP 1.328 +1.53% 2 17:33:21 -1.8% -13.9% +11.6% -50.0% 22.69 0.27 +576% +78 + +
    44 Сегежа SGZH > 1.448 -0.82% 305 18:01:59 -9.7% -22.5% +11.5% -61.9% 22.67 0.27 -36% -3 + +
    45 СТГ CARM 1.487 +1.99% 2 18:00:23 -6.2% -17.8% +1.6% -41.6% 3.28 0.04 -36% -1 + +
    46 Юнипро ао UPRO 1.675 -0.89% 648 18:01:12 -7.0% -19.7% -8.2% -19.4% 105.67 1.24 -34% +3 + +
    47 АстрЭнСб ASSB 1.72 +2.99% 0 17:44:01 -4.4% -9.5% +7.8% -36.8% 1.33 0.02 -65% -18 + +
    48 ДЭК ао DVEC 2.075 +3.8% 3 17:45:40 -7.4% -17.2% -3.9% -42.8% 35.74 0.42 +46% +28 + +
    49 +МосЭнерго MSNG 2.1655 -1.57% 44 17:58:53 -3.4% -15.5% -7.5% -38.1% 86.45 1.02 -41% +1 + +
    50 МагадЭн ап MAGEP 2.22 +3.74% 1 17:51:07 -9.8% -17.8% -1.3% -45.3% 1.71 0.02 +16% +20 + +
    51 МГКЛ MGKL 2.473 -0.82% 4 18:00:52 -2.3% -7.7% +3.9% -16.4% 3.14 0.04 -67% -9 + +
    52 ТНСэнРст RTSB 2.64 +2.33% 1 17:29:34 -9.9% -24.7% +11.4% -48.7% 22.69 0.27 -48% -13 + +
    53 СамарЭн-ао SAGO 2.785 +5.29% 0 17:50:34 -4.6% -12.6% -8.5% -35.4% 11.32 0.13 -77% -36 + +
    54 СамарЭн-ап SAGOP 2.8 +0.54% 0 17:39:19 -7.3% -14.1% -2.4% -26.5% 11.32 0.13 -47% -1 + +
    55 МагадЭн ао MAGE 2.98 +4.93% 0 17:51:04 -8.3% -19.9% -2.6% -46.0% 1.71 0.02 -57% -7 + +
    56 Сахэнер ао SLEN 3.225 +2.38% 0 17:57:46 -10.4% -17.6% -2.1% -36.1% 3.99 0.05 -76% -33 + +
    57 ИнтерРАОао IRAO 3.5065 +0.29% 480 18:02:00 -2.3% -6.3% -5.7% -17.3% 367.54 4.32 -14% +2 + +
    58 Фармсинтез LIFE 3.575 +6.24% 31 18:01:03 -6.7% -17.5% +4.5% -31.8% 1.58 0.02 +44% +12 + +
    59 СтаврЭнСб STSB 3.655 +3.69% 1 17:59:04 -7.2% 0 +8.5% +12.6% 4.31 0.05 +113% +33 + +
    60 Кристалл KLVZ 3.66 +0.72% 2 17:59:22 -3.3% -11.3% -3.4% -54.5% 3.38 0.04 -18% -2 + +
    61 ЧЗПСН ао PRFN 4.044 +5.26% 2 18:01:35 -11.2% -19.7% -3.3% -35.5% 3.38 0.04 -65% -21 + +
    62 СтаврЭнСбп STSBP 4.45 +4.71% 1 17:38:38 +0.1% +7.7% +18.4% +56.6% 4.31 0.05 -68% -28 + +
    63 Телеграф-п CNTLP 7.26 +4.91% 2 17:40:12 -1.1% -8.1% -1.6% -38.7% 2.11 0.02 -2% +7 + +
    64 ЗВЕЗДА ао ZVEZ 7.58 +0.26% 0 17:24:06 -6.3% -14.5% +1.1% -43.2% 4.26 0.05 +60% +30 + +
    65 МКБ ао CBOM 7.699 -1.29% 82 18:01:23 -9.5% -22.8% -24.0% +0.7% 259.11 3.05 -57% -9 + +
    66 БашИнСв ап BISVP 9.03 +3.08% 0 17:17:21 -3.4% -10.0% -2.6% -38.1% 0.33 0.00 -66% -16 + +
    67 НМТП ао NMTP 9.23 -0.97% 98 18:01:43 -0.6% -10.3% +1.4% -26.3% 178.06 2.09 -60% -8 + +
    68 ВолгЭнСб-п VGSBP 10 +1.01% 0 17:37:40 -7.9% -12.6% +14.7% -21.9% 4.13 0.05 +147% +15 + +
    69 Аптеки36и6 APTK 10.21 +3.87% 16 18:01:40 -6.6% -13.8% -11.2% -29.9% 78.00 0.92 +13% +7 + +
    70 Телеграф CNTL 10.28 +1.98% 2 17:52:33 -2.7% -12.7% -3.0% -39.8% 2.11 0.02 -11% +8 + +
    71 ВолгЭнСб VGSB 10.4 +0.48% 0 17:00:40 -6.3% -20.9% -0.2% -46.3% 4.13 0.05 +65% +36 + +
    72 Слав-ЯНОСп JNOSP 10.56 +3.94% 0 17:33:28 -7.7% -15.9% -6.4% -39.9% 18.35 0.22 +84% +28 + +
    73 Арсагера ARSA 10.69 +4.09% 0 17:55:16 +1.5% -7.8% +0.6% -32.0% 1.32 0.02 -6% +11 + +
    74 ЗаводДИОД DIOD 10.98 +3% 0 17:37:54 -1.5% -10.4% +4.6% -35.1% 1.01 0.01 -80% -33 + +
    75 ЕвроЭлтех EELT 11.84 +6.86% 5 17:47:22 -9.9% -16.5% -6.0% -42.9% 6.54 0.08 -78% -16 + +
    76 ЦМТ ап WTCMP 11.94 +1.7% 2 17:56:54 +2.6% +0.8% +14.8% -7.7% 16.21 0.19 -5% +9 + +
    77 ЮТэйр ао UTAR 12.56 +1.95% 1 17:13:55 -3.5% -10.3% -7.4% -18.9% 99.18 1.17 +35% +19 + +
    78 ЦМТ ао WTCM 13.2 +5.1% 2 18:00:48 -4.6% -7.2% -5.2% -29.8% 16.21 0.19 -26% -8 + +
    79 АПРИ APRI 13.308 -1.45% 2 17:17:36 -3.6% -4.9% +25.9% 14.84 0.17 +2701% +107 + +
    80 ГК РБК ао RBCM 13.425 +4.07% 37 18:01:39 -2.5% -15.6% +25.4% -32.9% 4.91 0.06 -42% -1 + +
    81 ТКЗКК ап KRKOP 14.12 +8.45% 0 15:30:56 -0.1% -3.4% +7.5% -12.4% 1.00 0.01 -72% -24 + +
    82 РСетиЛЭ LSNG 14.47 +11.31% 21 18:01:45 +0.1% -13.8% +6.0% -39.8% 141.92 1.67 +130% +20 + +
    83 Белон ао BLNG 14.57 +7.05% 37 18:01:55 -11.5% -18.7% -3.4% -48.4% 16.66 0.20 +125% +24 + +
    84 Система ао AFKS 14.6 -0.94% 2 097 18:02:00 -7.9% -21.0% -3.9% -37.8% 140.28 1.65 -19% + +
    85 Красэсб ао KRSB 14.9 +2.76% 0 17:57:51 -4.6% -8.3% -3.2% -25.4% 11.43 0.13 -57% -9 + +
    86 Красэсб ап KRSBP 15.06 +3.72% 0 17:44:52 -6.6% -6.9% -0.9% -23.6% 11.43 0.13 +8% +16 + +
    87 Светофор SVET 15.55 +1.63% 1 18:01:42 -7.2% -13.1% -9.9% -45.8% 0.40 0.00 -68% -34 + +
    88 Совкомбанк SVCB 16.065 -1.08% 809 18:01:46 -0.6% -8.7% +13.0% -18.3% 333.07 3.92 -47% -3 + +
    89 Славн-ЯНОС JNOS 16.15 +2.87% 0 17:42:36 -11.3% -19.0% -14.1% -43.9% 18.35 0.22 -68% -16 + +
    90 Россети СК MRKK 17.06 +5.96% 1 17:50:04 -4.2% -10.8% +5.7% -37.8% 35.71 0.42 +90% +31 + +
    91 ОргСинт ап KZOSP 20.55 +4.85% 2 18:00:27 -2.3% -18.9% +0.8% -24.7% 145.82 1.72 -55% -18 + +
    92 Химпром ап HIMCP 21.16 +6.22% 1 16:54:36 -5.9% -23.6% -4.4% -34.7% 4.87 0.06 +17% +12 + +
    93 Светофор п SVETP 22.45 +2.28% 1 18:01:02 -4.1% -3.0% -0.4% 0.40 0.00 -54% -16 + +
    94 КалужскСК KLSB 22.83 +1.78% 1 17:43:07 +1.7% -11.1% +8.6% -29.3% 2.08 0.02 -66% -31 + +
    95 Сургнфгз SNGS 22.96 -0.43% 1 060 18:02:00 -6.3% -15.0% -7.4% -26.7% 1 230.20 14.47 -11% +6 + +
    96 iГЕНЕТИКО GECO 28.5 +3.75% 6 18:01:51 -3.9% -11.7% +5.7% -42.3% 2.36 0.03 -27% +2 + +
    97 Яковлев-3 IRKT 29.92 -1.58% 338 18:01:42 -12.2% -24.5% +10.0% -60.1% 360.57 4.24 -11% +3 + +
    98 РязЭнСб RZSB 29.92 +2.82% 2 17:48:03 -4.2% -8.1% +2.5% -25.9% 6.19 0.07 +10% +17 + +
    99 Левенгук LVHK 30 +2.04% 1 17:40:20 -0.2% -10.3% -12.0% -35.1% 1.57 0.02 -69% -36 + +
    100 OKEY-гдр OKEY 30.29 +3.17% 2 18:01:59 -5.1% -11.0% -6.6% -8.7% 8.15 0.10 -25% -1 + +
    101 ММК MAGN 32.18 -2.04% 658 18:02:00 -5.7% -19.5% -16.5% -44.2% 359.37 4.23 -38% +2 + +
    102 РУСАЛ ао RUAL 33.51 -0.86% 600 18:02:00 -7.8% -22.2% -8.8% -18.4% 508.97 5.99 -23% +5 + +
    103 ОВК ао UWGN 42.02 -1.68% 192 18:01:47 -9.6% -24.7% -10.3% -24.8% 121.87 1.43 -47% -6 + +
    104 КурганГКао KGKC 42.4 +3.41% 0 17:06:58 -2.3% -10.5% -3.6% -22.6% 5.91 0.07 -83% -24 + +
    105 ТНСэМаЭл-п MISBP 45.1 +2.97% 0 17:45:26 -3.0% -13.6% +10.8% -44.3% 6.27 0.07 -74% -24 + +
    106 Селигдар SELG 46.09 -2.25% 156 18:01:22 -8.1% -10.2% +9.9% -42.6% 47.69 0.56 -41% -4 + +
    107 Нижкамшина NKSH 46.85 +3.88% 2 18:00:47 -2.4% -15.7% +8.2% -41.6% 2.99 0.04 +56% +22 + +
    108 ТНСэнМарЭл MISB 47.5 +2.37% 0 17:36:45 -10.4% -17.0% +9.4% -45.8% 6.27 0.07 -39% +1 + +
    109 АЛРОСА ао ALRS 48.29 +0.17% 695 18:01:56 -3.7% -21.7% -16.1% -37.4% 356.32 4.19 -50% -2 + +
    110 КурганГКап KGKCP 50.6 +4.55% 0 18:01:42 -2.3% -5.6% +2.0% -4.5% 5.91 0.07 -68% -8 + +
    111 iОзонФарм OZPH 51.08 +4.12% 86 18:00:33 +3.0% -9.9% +23.1% 56.12 0.66 +10% +10 + +
    112 Сургнфгз-п SNGSP 53.145 +2.2% 1 140 18:02:00 +2.0% -3.3% -12.1% -22.0% 1 230.20 14.47 -15% +6 + +
    113 ДВМП ао FESH 53.73 -1.03% 147 18:01:59 -9.1% -21.5% -8.5% -41.2% 158.87 1.87 -42% -3 + +
    114 Ростел -ап RTKMP 54.55 -2.06% 68 18:01:58 -1.1% -10.9% -2.5% -37.0% 210.51 2.48 -11% +8 + +
    115 ETLN-гдр ETLN 56.5 +3.25% 24 17:57:19 -13.5% -17.2% +3.2% -41.7% 21.66 0.25 +26% +11 + +
    116 ЯТЭК ао YAKG 58 +3.02% 1 17:41:03 -9.7% -11.2% +3.6% -41.5% 48.13 0.57 -80% -42 + +
    117 Ростел -ао RTKM 60.25 -2.4% 508 18:02:00 -2.5% -15.4% -8.4% -38.1% 210.51 2.48 -1% +6 + +
    118 ЛЭСК ао LPSB 63 +2.11% 1 17:47:47 -2.2% -17.0% -0.2% -32.8% 9.80 0.12 -48% -20 + +
    119 Аэрофлот AFLT 67.83 +0.1% 3 945 18:02:00 +3.8% -9.3% +15.3% +35.0% 267.21 3.14 +41% +11 + +
    120 НКНХ ап NKNCP 70.06 +2.04% 7 17:59:03 -3.1% -9.2% +0.1% -12.1% 165.22 1.94 -47% + +
    121 ИКРУСС-ИНВ RUSI 70.9 +15.28% 4 17:57:09 -9.0% -6.7% +14.0% -44.3% 7.77 0.09 +350% +65 + +
    122 БСП ап BSPBP 71.35 +2.96% 6 18:00:39 -4.0% -15.7% +36.9% +21.1% 178.00 2.09 -47% -1 + +
    123 ВТБ ао VTBR 72.43 -1.16% 5 816 18:01:59 -5.0% -20.6% -9.1% -38.8% 388.20 4.57 -5% +2 + +
    124 ОргСинт ао KZOS 80.3 +1.26% 4 18:01:13 -1.7% -11.5% +1.0% -25.4% 145.82 1.72 -54% -8 + +
    125 Совкомфлот FLOT 81.45 -2.26% 293 18:01:09 -10.2% -13.6% -17.4% -38.2% 193.59 2.28 -44% -6 + +
    126 iАРТГЕН ао ABIO 82.1 -1.13% 20 18:01:38 -4.4% -16.1% -3.3% -27.4% 7.61 0.09 -29% -2 + +
    127 VEON VEON-RX 88.5 +5.61% 3 17:58:47 -8.3% -9.0% +109.0% +119.6% 154.71 1.82 -47% -6 + +
    128 РН-ЗапСиб CHGZ 92 +6.24% 3 17:27:48 -6.7% -13.7% +11.7% -39.3% 2.46 0.03 +214% +57 + +
    129 НКНХ ао NKNC 93 +2.48% 4 18:01:03 -0.9% -4.4% +3.3% -14.4% 165.22 1.94 -41% -2 + +
    130 ВИ.ру VSEH 94.7 +7.43% 62 18:01:09 -5.3% -7.7% +11.7% 47.15 0.55 -13% +9 + +
    131 Мечел ао MTLR 95.47 +0.66% 3 561 18:02:00 -8.6% -18.6% -5.8% -66.3% 53.26 0.63 +36% +11 + +
    132 Мечел ап MTLRP 97.25 +0.62% 412 18:01:22 -9.8% -21.7% -18.8% -69.0% 53.26 0.63 -39% -2 + +
    133 КАМАЗ KMAZ 102.2 -0.97% 35 18:01:23 -8.1% -16.9% -6.8% -44.8% 72.63 0.85 -24% + +
    134 iСофтлайн SOFL 104.92 -0.11% 160 18:00:34 -2.2% -14.7% -11.8% -36.0% 42.09 0.50 +14% +12 + +
    135 ТМК ао TRMK 110.28 +1.17% 276 17:59:54 -6.2% -14.6% +7.8% -51.5% 116.96 1.38 +17% +8 + +
    136 М.видео MVID 112 -1.75% 89 18:00:08 +2.1% -2.2% +20.4% -44.9% 20.14 0.24 -27% +6 + +
    137 ГМКНорНик GMKN 114.82 -1.09% 3 542 18:02:00 -0.4% -16.3% -0.5% -29.9% 1 751.81 20.61 -2% +3 + +
    138 РуссНфт ао RNFT 117.65 +2.22% 2 992 18:01:59 -14.7% -16.9% 0.0% -54.4% 34.66 0.41 +5% +3 + +
    139 Ренессанс RENI 119.44 +1.12% 143 18:01:50 -0.9% -10.6% +8.1% +18.8% 66.83 0.79 +5% +11 + +
    140 РОСИНТЕРао ROST 121.2 +5.76% 0 17:51:08 -2.4% -8.3% -1.1% -27.6% 1.98 0.02 -67% -16 + +
    141 iММЦБ ао GEMA 121.7 +2.27% 2 17:58:15 -7.7% -11.2% -6.3% -28.6% 1.82 0.02 -39% -3 + +
    142 ЕвроТранс EUTR 122.85 -1.09% 318 18:01:36 -3.5% -1.4% +3.4% -51.4% 19.63 0.23 -26% -1 + +
    143 Русагро RAGR 126.6 +3.06% 1 180 18:01:57 -14.5% -44.4% 121.47 1.43 -19% +4 + +
    144 ГАЗПРОМ ао GAZP 126.77 -0.77% 14 682 18:02:00 -4.2% -26.1% -4.3% -23.1% 3 008.90 35.39 -5% +1 + +
    145 НЛМК ао NLMK 126.8 -1% 1 137 18:02:00 -6.9% -20.1% -13.0% -43.5% 761.38 8.96 -39% -1 + +
    146 ТНСэнВор-п VRSBP 127.8 +6.68% 0 16:16:29 -9.1% -17.3% -2.4% -40.5% 24.23 0.29 -63% -14 + +
    147 iАренадата DATA 129.6 +4.31% 31 18:01:56 -1.9% -11.6% -3.4% 27.16 0.32 -67% -16 + +
    148 Мостотрест MSTT 135.3 +6.49% 7 17:59:32 -4.3% -13.8% -5.7% -38.7% 38.25 0.45 -47% -1 + +
    149 Займер ао ZAYM 143.45 +1.63% 16 18:01:55 -2.2% -5.2% +4.7% 14.39 0.17 -50% -10 + +
    150 РДБанк ао RDRB 144.5 +1.05% 0 18:00:31 -4.0% -9.7% +8.2% -25.5% 3.44 0.04 -69% -8 + +
    151 iИВА IVAT 151.15 -0.23% 15 18:01:03 -11.6% -21.5% -24.0% 15.11 0.18 +2% +4 + +
    152 FIXP-гдр FIXP 155.1 -1.34% 17 18:01:18 -8.4% -15.5% -9.5% -51.0% 131.67 1.55 -87% -33 + +
    153 iNanduQPLC QIWI 160.4 +0.12% 51 18:01:35 -5.5% -24.8% -13.9% -19.4% 10.01 0.12 -65% -12 + +
    154 iКаршеринг DELI 168.4 +2.81% 27 18:01:43 -9.5% -17.9% -23.1% -52.2% 29.58 0.35 -15% +1 + +
    155 ТЗА ао TUZA 177 +2.31% 2 17:19:09 -6.3% -8.1% -11.3% -39.3% 1.45 0.02 -40% -5 + +
    156 iВУШХолднг WUSH 179.69 -1.65% 518 18:01:16 -8.4% -24.4% +1.8% -43.9% 20.07 0.24 -36% + +
    157 АбрауДюрсо ABRD 179.8 +2.28% 9 18:01:35 -7.1% -15.9% +3.3% -39.5% 17.70 0.21 -24% +5 + +
    158 ВХЗ-ао VLHZ 188 +4.91% 2 17:42:11 -9.8% -8.5% -4.6% -37.2% 0.94 0.01 +62% +32 + +
    159 МосБиржа MOEX 190.75 -2.33% 1 932 18:02:00 -3.2% -9.0% -3.9% -16.7% 435.20 5.12 -8% +2 + +
    160 ТНСэнЯр-п YRSBP 195.5 +9.22% 1 17:55:11 +4.8% -8.6% +16.0% -31.0% 13.29 0.16 +26% +21 + +
    161 РСетиЛЭ-п LSNGP 200.1 +1.37% 59 17:59:58 -0.7% -2.0% -6.5% +0.8% 141.92 1.67 +37% +15 + +
    162 СПБ Биржа SPBE > 213.1 +0.61% 2 955 18:02:00 -14.1% -28.6% +66.5% +128.9% 28.31 0.33 -45% -8 + +
    163 МТС-ао MTSS 218.4 +1.09% 969 18:02:00 +0.4% -9.2% +4.4% -27.6% 437.05 5.14 -48% -4 + +
    164 ГТМ ао GTRK 221 +0.45% 129 18:01:58 -13.9% -28.8% -0.9% -50.4% 12.97 0.15 -43% -3 + +
    165 ПермьЭнСб PMSB 231.2 +4.29% 2 18:00:10 -4.4% -8.8% -14.8% -6.0% 11.18 0.13 -59% -25 + +
    166 Мегион-ап MFGSP 241 +1.69% 0 17:25:29 -4.4% -8.4% -5.7% -25.2% 43.08 0.51 -94% -13 + +
    167 Распадская RASP 243.4 +2.33% 278 18:01:10 -2.6% -13.6% -6.5% -38.5% 162.11 1.91 +46% +13 + +
    168 МКПАО "ВК" VKCO 246 -2.26% 555 18:02:00 -10.2% -25.3% -20.2% -59.2% 56.17 0.66 -44% -1 + +
    169 ПермьЭнС-п PMSBP 248 +4.2% 1 18:01:03 -4.5% -12.4% -14.4% +1.1% 11.18 0.13 -44% -11 + +
    170 Сбербанк-п SBERP 291.16 -0.72% 2 323 18:01:58 -2.0% -7.5% +4.2% -5.1% 6 605.99 77.70 -5% +3 + +
    171 Сбербанк SBER 292.31 -0.37% 13 967 18:02:00 -2.1% -8.1% +4.7% -4.7% 6 605.99 77.70 -31% -1 + +
    172 iНаукаСвяз NSVZ 308 +4.05% 4 17:59:15 -9.5% -11.0% +10.2% -44.7% 4.83 0.06 -36% -1 + +
    173 Мегион-ао MFGS 353 +4.75% 0 17:48:27 -5.1% -11.5% -6.9% -28.4% 43.08 0.51 -28% +5 + +
    174 НЕФАЗ NFAZ 358 +3.62% 3 17:49:57 -1.9% +1.1% +20.9% -33.5% 2.87 0.03 -2% +14 + +
    175 ПРОМОМЕД PRMD 383 +5.18% 14 18:01:33 -4.0% -14.2% +7.8% 81.53 0.96 -33% -4 + +
    176 БСП ао BSPB 385.5 +0.17% 230 18:01:41 -1.7% -3.2% +5.0% +22.8% 178.00 2.09 -15% -1 + +
    177 ТНСэнВорон VRSB 389 +4.01% 3 17:59:31 -7.7% -19.3% -0.6% -41.9% 24.23 0.29 +68% +34 + +
    178 ЭН+ГРУП ао ENPG 404.75 +0.95% 1 193 18:01:53 -19.0% -20.0% +16.6% -24.1% 259.40 3.05 -38% + +
    179 Астра ао ASTR 414.95 -1.12% 137 18:01:57 -2.8% -7.2% -12.2% -35.1% 87.20 1.03 -68% -15 + +
    180 ГАЗ ап GAZAP 416.5 +4.78% 0 16:55:29 -10.4% -0.8% +12.4% -18.4% 12.75 0.15 +118% +37 + +
    181 ПИК ао PIKK 435.4 -6.18% 3 220 18:01:59 -15.1% -33.6% -11.5% -50.5% 285.33 3.36 +40% +11 + +
    182 Роснефть ROSN 440.25 -1.29% 3 090 18:02:00 -4.2% -16.8% -27.3% -23.0% 4 664.26 54.86 -40% -4 + +
    183 ТНСэКубань KBSB 446.5 +3.96% 0 15:03:43 -3.4% -12.1% +8.2% -29.4% 7.98 0.09 -46% +2 + +
    184 КрасОкт-1п KROTP 458 +1.78% 0 18:00:51 -7.7% -13.6% -8.4% -25.8% 14.11 0.17 -25% +4 + +
    185 Куйбазот KAZT 469.4 +2.27% 2 17:40:36 -7.1% -14.7% +2.3% -29.0% 111.68 1.31 -45% -8 + +
    186 Куйбазот-п KAZTP 482 +3.32% 1 17:40:18 -5.0% -13.6% +4.8% -32.0% 111.68 1.31 -34% -2 + +
    187 НоваБев ао BELU 485 0% 330 18:01:56 -9.0% -10.8% -6.0% -92.1% 60.74 0.71 -13% +3 + +
    188 iНПОНаука NAUK 495.5 +6.56% 1 17:54:32 -13.8% -10.2% +24.3% -31.2% 5.90 0.07 +3% +10 + +
    189 Ламбумиз LMBZ 496 -0.1% 0 17:49:19 -5.7% +9.3% +21.6% 10.42 0.12 +39% +26 + +
    190 ЦИАН CNRU 518.6 +5.84% 138 18:01:56 -10.4% 40.12 0.47 -18% +4 + +
    191 Газпрнефть SIBN 546.6 -0.35% 589 18:01:50 -3.5% -9.7% -16.9% -28.9% 2 582.59 30.38 -16% +6 + +
    192 ХЭНДЕРСОН HNFG 595.2 +4.49% 57 18:01:52 -0.8% -12.4% -2.7% -19.9% 24.08 0.28 +4% +10 + +
    193 Татнфт 3ап TATNP 627 +3.11% 862 18:02:00 +2.0% -3.8% -8.0% -11.8% 1 506.73 17.72 +30% +15 + +
    194 Европлан LEAS 634.9 -1.72% 56 18:01:38 -6.4% -18.1% -11.1% -36.6% 76.24 0.90 -69% -15 + +
    195 Татнфт 3ао TATN 646.7 +1.33% 3 531 18:02:00 +0.5% -5.7% -6.3% -8.9% 1 506.73 17.72 +41% +11 + +
    196 ГАЗ ао GAZA 656 +2.5% 0 17:47:58 -12.6% -9.5% +2.8% -20.3% 12.75 0.15 -67% -20 + +
    197 СОЛЛЕРС SVAV 659 -1.05% 48 18:01:27 -8.1% -15.5% -5.2% -24.9% 20.84 0.25 -24% +4 + +
    198 ИНАРКТИКА AQUA 672 +0.67% 35 18:01:44 +2.4% -6.6% +11.3% -26.8% 59.05 0.69 -66% -15 + +
    199 ТНСэнЯр YRSB 724 +2.84% 1 17:32:22 -6.7% -12.6% +4.3% -39.2% 13.29 0.16 -9% +9 + +
    200 Авангрд-ао AVAN 745 +2.76% 1 17:59:11 -1.8% -6.9% +11.9% -20.7% 60.61 0.71 -4% +9 + +
    201 МКПАО ЮМГ GEMC 761 +2.88% 6 18:00:24 -2.4% -12.2% +0.5% -18.4% 68.34 0.80 -72% -13 + +
    202 НКХП ао NKHP 774 +2.52% 36 17:59:46 -10.3% +6.0% +31.3% -26.6% 52.46 0.62 -25% +1 + +
    203 ЛСР ао LSRG 785 +1.42% 220 18:02:00 -7.2% -8.5% -6.0% -31.6% 80.78 0.95 +143% +22 + +
    204 МГТС-4ап MGTSP 852 +5.71% 8 17:38:41 -0.7% -8.4% +1.9% -37.7% 106.08 1.25 +117% +29 + +
    205 MDMG-ао MDMG 994.1 -0.49% 73 18:01:39 -0.2% -6.8% +10.6% -1.2% 74.82 0.88 -40% + +
    206 СевСт-ао CHMF 1029.8 -2.72% 2 502 18:02:00 -6.7% -23.4% -21.1% -44.2% 858.49 10.10 -26% -4 + +
    207 Самолет ао SMLT 1069 -0.6% 2 609 18:01:59 -11.1% -26.4% +3.8% -70.4% 65.95 0.78 -10% -1 + +
    208 Новатэк ао NVTK 1070 -2.9% 3 438 18:02:00 -10.6% -16.9% +8.3% -16.5% 3 250.06 38.23 -56% -5 + +
    209 ЮжКузб. ао UKUZ 1078 +2.28% 0 16:26:01 -0.6% -8.3% +0.4% -35.1% 38.97 0.46 -91% -5 + +
    210 Башнефт ап BANEP 1132.5 -1.56% 123 18:00:22 -3.4% -7.9% -13.5% -51.3% 336.89 3.96 -56% -12 + +
    211 МГТС-5ао MGTS 1165 +4.48% 1 17:42:57 -6.4% -12.1% -0.9% -32.5% 106.08 1.25 +131% +39 + +
    212 КМЗ KMEZ 1192 +4.38% 0 17:35:20 -3.2% -15.9% +8.0% -36.3% 4.49 0.05 -86% -51 + +
    213 ТНСэнНН ап NNSBP 1214 +3.23% 0 17:57:02 -2.3% -12.9% +7.4% -35.1% 15.01 0.18 -44% -6 + +
    214 Транснф ап TRNFP 1236.6 -1.02% 737 18:01:54 -1.3% +5.3% +0.8% -24.3% 192.62 2.27 -60% -5 + +
    215 iПозитив POSI 1311 -1.65% 440 18:01:59 -1.6% -18.6% -34.8% -53.7% 93.52 1.10 -69% -15 + +
    216 ЭсЭфАй ао SFIN 1323 -0.82% 86 18:01:59 -6.3% -16.3% -3.9% -19.3% 66.54 0.78 -66% -13 + +
    217 МТС Банк MBNK 1376 +6.46% 65 18:01:21 -2.6% -9.9% +4.9% 47.58 0.56 +70% +19 + +
    218 Лента ао LENT 1393 +2.8% 43 18:00:47 -5.5% +5.2% +16.6% +38.6% 161.74 1.90 -45% -3 + +
    219 КрасОкт-ао KROT 1458 +3.04% 1 16:39:56 -7.5% -17.9% -4.9% -42.9% 14.11 0.17 -48% -19 + +
    220 Варьеган-п VJGZP 1610 +2.22% 0 17:16:55 -3.6% -15.9% -3.9% -15.3% 58.23 0.68 -90% -57 + +
    221 ИНГРАД ао INGR 1726 -0.23% 0 17:22:07 -0.6% -1.9% -3.6% -8.9% 71.15 0.84 -64% -16 + +
    222 Лензол. ап LNZLP 1755 +1.74% 2 17:56:33 -5.1% -11.4% +2.6% -37.2% 14.80 0.17 -18% + +
    223 БурЗолото BRZL 1777 +3.13% 2 17:49:27 -9.3% -13.6% -6.5% -2.5% 12.51 0.15 -39% -3 + +
    224 Полюс PLZL 1819.4 +0.07% 1 278 18:02:00 +5.3% -90.3% -87.0% -86.8% 2 482.45 29.20 -62% -11 + +
    225 Башнефт ао BANE 2054 +2.09% 362 18:02:00 -8.4% -16.5% -20.2% -39.6% 336.89 3.96 +48% +14 + +
    226 ТНСэнрг ао TNSE 2205 +3.28% 0 17:53:27 -4.8% -16.0% -4.8% -36.2% 30.14 0.35 -44% +3 + +
    227 Варьеган VJGZ 2695 +3.65% 0 17:45:15 +3.5% -10.5% +7.4% -13.1% 58.23 0.68 -75% -32 + +
    228 ДонскЗР п DZRDP 2700 +1.5% 0 17:05:53 -3.9% -12.3% -3.9% -33.2% 1.68 0.02 -88% -36 + +
    229 Хэдхантер HEAD 2999 -2.41% 515 18:02:00 -5.6% -12.7% -18.9% 141.46 1.66 -37% -2 + +
    230 Т-Техно ао T 3106.8 -1.33% 9 896 18:02:00 -3.3% -9.5% +13.8% -1.0% 834.33 9.81 -35% + +
    231 iДиасофт DIAS 3246 +1.3% 20 18:00:22 -4.1% -16.0% -24.0% -47.7% 34.04 0.40 -60% -14 + +
    232 КЦ ИКС 5 X5 3246 -1.47% 2 051 18:01:53 -2.0% -6.5% 878.13 10.33 -47% -10 + +
    233 OZON-адр OZON 3468 -3.1% 500 18:01:38 -4.2% -12.4% +8.3% -8.3% 749.55 8.82 -55% -8 + +
    234 ТНСэнНН ао NNSB 3500 +1.74% 0 17:12:25 -5.4% -10.7% +2.0% -32.8% 15.01 0.18 +25% +22 + +
    235 ЧеркизГ-ао GCHE 3864 +2.44% 6 17:59:39 -6.4% -5.8% -9.4% -23.2% 163.02 1.92 -74% -14 + +
    236 ЗИЛ ао ZILL 3950 +1.67% 1 17:15:27 +6.3% -5.4% +21.7% +23.1% 10.51 0.12 -56% -22 + +
    237 ДонскЗР DZRD 3990 +4.18% 0 17:04:50 +2.0% -4.5% -1.2% -29.9% 1.68 0.02 -25% +8 + +
    238 ЯНДЕКС YDEX 4079 -1.02% 2 979 18:02:00 -4.0% -10.6% +2.5% +2.6% 1 595.58 18.77 -42% -5 + +
    239 Ижсталь ап IGSTP 4250 +4.17% 0 17:56:40 -6.0% -21.4% -11.5% -50.4% 6.02 0.07 -78% -33 + +
    240 Магнит ао MGNT 4605 +1.93% 1 894 18:01:59 +0.2% -5.5% -9.7% -41.9% 469.40 5.52 -41% -8 + +
    241 ЧМК ао CHMK 5070 +2.94% 2 17:45:15 -3.3% -25.4% -16.5% -44.7% 16.03 0.19 -58% -12 + +
    242 ЮУНК ао UNKL 5420 +5.86% 1 17:57:22 -4.7% -15.3% +2.3% -35.1% 3.26 0.04 +10% +12 + +
    243 ФосАгро ао PHOR 6050 +0.5% 355 18:01:48 +1.4% -9.8% -4.9% -10.0% 783.99 9.22 -52% -6 + +
    244 Ижсталь2ао IGST 6100 +3.04% 0 16:18:50 -6.2% -17.8% -12.4% -48.3% 6.02 0.07 -91% -60 + +
    245 ЛУКОЙЛ LKOH 6381 -1.94% 5 326 18:02:00 -5.3% -11.2% -11.9% -18.4% 4 426.72 52.07 -34% -1 + +
    246 СаратНПЗ-п KRKNP 7820 0% 1 18:00:42 -1.3% -9.5% +0.5% -35.5% 8.74 0.10 -2% +5 + +
    247 ВыбСудЗ ап VSYDP 8700 -2.25% 1 17:56:21 -3.3% -8.9% +10.8% -36.5% 22.96 0.27 +252% +49 + +
    248 СаратНПЗ KRKN 9050 +3.43% 0 10:07:45 -9.5% -5.7% -0.5% -29.0% 8.74 0.10 -59% +2 + +
    249 ПавлАвт ао PAZA 11520 +1.41% 2 17:16:35 -8.6% -9.4% +35.5% -19.4% 18.06 0.21 -16% + +
    250 ОМЗ-ап OMZZP 11580 +5.85% 2 17:27:40 -16.6% -9.5% +24.8% -46.9% 31.85 0.37 +4% +10 + +
    251 ВыбСудЗ ао VSYD 11900 +5.78% 0 15:08:15 -4.4% -8.8% +9.2% -43.1% 22.96 0.27 -48% -5 + +
    252 Лензолото LNZL 12440 +2.64% 5 17:17:55 -4.9% -11.2% -18.3% -25.6% 14.80 0.17 -15% +6 + +
    253 Акрон AKRN 16288 +0.05% 12 18:01:41 +0.7% -3.3% -8.4% -6.0% 596.13 7.01 -14% +4 + +
    254 ЧКПЗ ао CHKZ 17800 +1.71% 0 13:27:41 -4.0% -7.5% -0.8% -29.2% 10.68 0.13 -84% -39 + +
    255 ЭнергияРКК RKKE 20060 +0.3% 40 18:01:02 -24.7% -7.5% +30.1% -43.2% 36.44 0.43 -73% -17 + +
    256 Приморье PRMB 29600 +2.07% 0 15:09:51 -5.1% -14.0% +11.3% -35.9% 7.40 0.09 -49% -3 + +
    257 ВСМПО-АВСМ VSMO 31440 -0.38% 57 18:01:30 -6.3% -19.6% +30.8% -25.6% 364.33 4.29 -35% + +
    258 УрКузница URKZ 33500 +3.08% 0 17:58:11 -7.7% -13.4% +8.1% +8.4% 18.35 0.22 -78% -33 + +
    259 КоршГОК ао KOGK 38200 +2.14% 1 16:26:43 -5.4% -6.8% +4.4% -32.7% 9.35 0.11 +82% +28 + +
    260 ГР Ростов RTGZ 51600 +5.31% 1 14:35:57 -4.1% -1.5% +11.0% +42.9% 6.20 0.07 +48% +25 + +