A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3185 -0.69% 266 220 18:51:01 +7.4% +9.4% +10.5% -1.8% 61 187.58 677.53 — — —
    2 АСКО ао ACKO 0% 19:59:48 1.92 0.02 + +
    3 AGRO-гдр AGRO 0% 19:59:48 172.34 1.89 + +
    4 ЦИАН CNRU 0% 19:59:48 + +
    5 ДетскийМир DSKY 0% 19:59:48 37.70 0.42 + +
    6 ГАЗКОН-ао GAZC 0% 19:59:48 148.53 1.64 + +
    7 ГАЗ-сервис GAZS 0% 19:59:48 173.26 1.92 + +
    8 ГАЗ-Тек ао GAZT 0% 19:59:48 819.81 9.08 + +
    9 СМЗ-ао MGNZ 0% 19:59:48 2.96 0.03 + +
    10 ТГК-2 TGKB 0.00784 -0.63% 22 18:45:02 +5.3% -2.0% +20.6% -41.4% 11.65 0.13 + +
    11 ТГК-1 TGKA 0.007932 +0.05% 168 23:40:47 +9.6% +0.3% +3.7% -18.7% 30.59 0.34 + +
    12 ТГК-14 TGKN 0.00829 -1.31% 232 18:48:58 +3.0% +1.2% +16.9% -43.3% 11.26 0.12 + +
    13 ТГК-2 ап TGKBP 0.01297 -0.84% 5 18:39:40 +0.6% +1.3% +17.0% -12.8% 11.65 0.13 + +
    14 КузнецкийБ KUZB 0.03705 -1.46% 2 18:46:01 +0.1% +0.4% +0.4% -38.1% 0.83 0.01 + +
    15 РСетиСЗ ао MRKZ 0.067 -0.59% 24 18:45:25 +3.7% +3.7% +21.7% -36.8% 6.42 0.07 + +
    16 РоссЮг ао MRKY 0.0676 -1.24% 13 18:45:09 +1.6% +0.4% +15.7% -33.3% 10.25 0.11 + +
    Какие акции стоит купить?
    17 РсетВол ао MRKV 0.0701 -2.16% 23 18:48:02 +2.0% +0.9% +8.9% +7.5% 13.20 0.15 + +
    18 Россети FEES 0.08166 -1.59% 566 23:43:55 +3.6% +5.1% +5.3% -33.9% 172.92 1.91 + +
    19 Элемент ELMT 0.15625 -0.64% 15 18:45:13 -3.5% +7.1% +8.8% 73.39 0.81 + +
    20 УралСиб ао USBN 0.1841 -0.59% 5 18:48:23 +1.8% +13.2% +16.3% -8.9% 66.30 0.73 + +
    21 РГС СК ао RGSS 0.2306 +1.59% 3 18:45:56 +2.4% -2.2% +7.8% -31.3% 112.88 1.25 + +
    22 СаратЭн-ап SAREP 0.2835 +0.35% 2 18:45:30 +1.4% +14.1% +19.6% -19.5% 2.99 0.03 + +
    23 РСетиЦП ао MRKP 0.358 -7.01% 176 18:49:52 -5.3% -0.7% +3.6% +5.1% 40.35 0.45 + +
    24 ОГК-2 ао OGKB 0.3934 +2.96% 452 23:44:47 +7.3% +4.4% +14.5% -31.6% 53.75 0.60 + +
    25 Россети Ур MRKU 0.4142 -3.22% 38 18:45:15 +0.2% +8.5% +20.5% +1.3% 36.21 0.40 + +
    26 Якутскэн-п YKENP 0.46 -1.29% 0 17:06:32 -1.3% +10.0% +9.8% -29.4% 5.95 0.07 + +
    27 РСТомск ап TORSP 0.47 -2.49% 1 18:32:33 +1.5% 0 +5.9% -5.6% 2.76 0.03 + +
    28 Якутскэнрг YKEN 0.524 +1.35% 2 18:45:15 +4.2% +8.0% +9.2% -33.6% 5.95 0.07 + +
    29 СаратЭн-ао SARE 0.527 -2.41% 3 18:38:06 +1.7% +24.3% +39.4% -25.2% 2.99 0.03 + +
    30 КамчатЭ ао KCHE 0.543 -0.37% 1 18:48:09 +2.3% +7.3% +12.2% -35.7% 31.83 0.35 + +
    31 РоссЦентр MRKC 0.545 -0.58% 51 18:48:33 +3.7% +10.1% +14.1% -5.0% 23.01 0.25 + +
    32 РусГидро HYDR 0.5461 -1.99% 316 23:44:48 -3.4% +2.0% +5.8% -27.2% 242.95 2.69 + +
    33 ЭЛ5Энер ао ELFV 0.5764 -1.54% 125 23:44:47 +6.1% +8.4% +11.9% -16.1% 20.48 0.23 + +
    34 РсетСиб ао MRKS 0.5805 -1.61% 9 18:48:27 +1.6% -4.4% +2.2% -34.4% 55.04 0.61 + +
    35 iАвиастКао UNAC 0.61 -2.24% 250 23:44:23 +4.6% -11.2% -6.1% -60.7% 605.11 6.70 + +
    36 РСТомск ао TORS 0.652 -1.81% 1 18:31:02 -0.9% +6.5% +13.6% -32.5% 2.76 0.03 + +
    37 Русолово ROLO 0.688 -1.71% 59 18:45:29 -1.0% +7.5% +18.7% -45.1% 20.64 0.23 + +
    38 ЮГК UGLD 0.7637 -1.13% 865 23:44:22 -7.4% -4.1% +2.0% +0.7% 169.98 1.88 + +
    39 МордЭнСб MRSB 0.772 -2.28% 3 18:45:28 +5.5% +8.7% +10.6% -21.5% 1.04 0.01 + +
    40 Таттел. ао TTLK 0.7865 +0.19% 12 18:45:00 +4.5% -0.2% +8.3% -29.1% 16.39 0.18 + +
    Рейтинг брокеров
    41 КамчатЭ ап KCHEP 0.96 +0.52% 0 18:37:22 +7.3% +9.1% +17.8% -38.7% 31.83 0.35 + +
    42 ТамбЭнСб-п TASBP 1.092 +3.41% 1 17:43:41 +13.3% +40.4% +46.4% -6.5% 2.82 0.03 + +
    43 РСетиМР ао MSRS 1.33 -2.6% 60 18:46:02 +4.0% +8.6% +14.3% +2.0% 64.78 0.72 + +
    44 Сегежа SGZH > 1.484 +1.57% 2 030 23:44:39 +8.9% +12.2% +14.2% -62.9% 23.30 0.26 + +
    45 ТНСэнРст-п RTSBP 1.544 -1.66% 1 18:45:23 +2.4% +16.1% +29.7% -27.9% 31.67 0.35 + +
    46 СТГ CARM 1.684 -0.77% 7 23:37:54 -0.1% +8.1% +15.1% -30.1% 3.71 0.04 + +
    47 ТамбЭнСб TASB 1.694 0% 1 18:45:14 +4.2% +23.5% +31.9% -26.8% 2.82 0.03 + +
    48 АстрЭнСб ASSB 1.805 -1.63% 1 18:45:27 +0.6% +4.0% +13.2% -45.5% 1.40 0.02 + +
    49 ДЭК ао DVEC 2.41 +1.26% 14 18:45:28 +1.7% -0.4% +11.6% -33.7% 41.51 0.46 + +
    50 +МосЭнерго MSNG 2.5485 +0.02% 129 23:42:52 +5.4% +5.0% +8.8% -26.7% 101.30 1.12 + +
    51 Юнипро ао UPRO 2.549 +3.83% 5 693 23:44:56 +17.2% +27.0% +39.7% +12.0% 160.14 1.77 + +
    52 МГКЛ MGKL 2.5835 -1.45% 20 23:42:18 -1.4% +3.9% +8.6% +10.3% 3.28 0.04 + +
    53 МагадЭн ап MAGEP 2.79 -0.36% 1 18:39:53 +1.8% +15.8% +24.0% -31.8% 2.06 0.02 + +
    54 СамарЭн-ап SAGOP 2.895 -1.36% 5 18:45:10 -1.0% +1.4% +0.9% -12.3% 12.22 0.14 + +
    55 СамарЭн-ао SAGO 3.025 +0.5% 2 18:32:13 -0.7% -1.5% -0.7% -13.2% 12.22 0.14 + +
    56 МагадЭн ао MAGE 3.57 +1.13% 3 18:39:50 -0.3% +8.8% +16.7% -35.6% 2.06 0.02 + +
    57 СтаврЭнСб STSB 3.59 -1.51% 2 18:45:00 -1.4% -0.6% +6.5% +19.7% 4.16 0.05 + +
    58 ТНСэнРст RTSB 3.72 -3.12% 4 18:47:10 +8.5% +31.4% +57.0% -25.9% 31.67 0.35 + +
    59 ИнтерРАОао IRAO 3.824 -0.78% 1 580 23:44:47 +3.1% +1.2% +2.8% -5.8% 398.86 4.42 + +
    60 Сахэнер ао SLEN 3.885 -1.77% 4 18:49:55 +2.6% +8.1% +17.9% -29.6% 4.81 0.05 + +
    61 СтаврЭнСбп STSBP 4.095 +0.61% 2 18:31:34 -1.2% -7.1% +8.9% +44.1% 4.16 0.05 + +
    62 Кристалл KLVZ 4.114 +0.05% 10 18:45:08 +2.4% -0.3% +8.6% 3.79 0.04 + +
    63 Фармсинтез LIFE 4.32 +2.37% 158 18:48:04 +1.6% +6.4% +26.3% -18.9% 1.90 0.02 + +
    64 ЧЗПСН ао PRFN 4.788 -0.87% 7 18:39:50 +2.3% -0.3% +14.4% -24.1% 4.01 0.04 + +
    65 Телеграф-п CNTLP 7.82 0% 7 18:47:51 +2.9% +1.3% +6.0% -36.5% 2.38 0.03 + +
    66 ЗВЕЗДА ао ZVEZ 8.59 +1.06% 2 18:27:38 -0.5% +11.1% +14.5% -38.2% 4.83 0.05 + +
    67 МКБ ао CBOM 10.014 +4.1% 300 23:44:27 +12.2% +6.6% -1.1% +27.2% 334.20 3.70 + +
    68 НМТП ао NMTP 10.22 -2.76% 183 23:43:10 +2.4% +8.7% +12.3% -20.2% 196.55 2.18 + +
    69 БашИнСв ап BISVP 10.34 -0.1% 1 18:30:20 +0.1% -4.4% +11.5% -33.5% 0.37 0.00 + +
    70 ГК РБК ао RBCM 11 -2.14% 27 18:49:53 +0.4% -3.6% +2.7% +26.5% 4.02 0.04 + +
    71 ВолгЭнСб-п VGSBP 11.1 -0.89% 1 18:36:45 +9.0% +22.5% +27.3% -3.8% 5.18 0.06 + +
    72 ЦМТ ап WTCMP 11.18 -3.29% 2 18:35:36 +2.8% +10.7% +7.5% +3.3% 16.76 0.19 + +
    73 Арсагера ARSA 11.51 +1.86% 3 18:45:24 +5.8% +2.6% +8.3% -7.1% 1.43 0.02 + +
    74 Аптеки36и6 APTK 11.644 -0.85% 47 18:49:59 +1.4% -3.1% +1.3% -22.6% 88.85 0.98 + +
    75 Телеграф CNTL 11.7 +1.21% 8 18:45:10 +3.2% +5.0% +10.4% -32.1% 2.38 0.03 + +
    76 ЗаводДИОД DIOD 11.99 +2.65% 4 18:38:31 -0.5% +7.3% +14.2% -33.0% 1.10 0.01 + +
    77 Слав-ЯНОСп JNOSP 12.2 -0.81% 1 18:11:20 +1.0% +7.6% +8.2% -30.4% 22.91 0.25 + +
    78 ВолгЭнСб VGSB 13.4 -1.83% 2 18:01:51 +6.8% +10.7% +28.6% -25.1% 5.18 0.06 + +
    79 ЮТэйр ао UTAR 13.41 +1.06% 5 18:45:02 +2.8% 0 -1.2% -10.3% 105.89 1.17 + +
    80 ЦМТ ао WTCM 13.8 -1.43% 1 18:45:24 +0.1% -0.7% -0.9% -5.7% 16.76 0.19 + +
    81 ТКЗКК ап KRKOP 13.94 +0.29% 0 18:45:00 +1.6% +3.7% +6.1% -13.8% 0.99 0.01 + +
    82 ЕвроЭлтех EELT 14 -0.57% 5 18:45:18 +0.9% +12.5% +11.1% -24.2% 7.73 0.09 + +
    83 РСетиЛЭ LSNG 15 +0.54% 29 18:45:20 +0.2% -2.4% +9.9% -35.8% 147.44 1.63 + +
    84 АПРИ APRI 15.14 +3.7% 8 18:45:13 +2.9% +35.4% +43.2% 16.89 0.19 + +
    85 Красэсб ао KRSB 15.9 -1.36% 1 18:33:30 -2.7% +1.9% +3.2% -16.1% 12.21 0.14 + +
    86 Система ао AFKS 16.092 -1.01% 9 787 23:44:55 +14.7% +5.4% +5.9% -11.4% 155.56 1.72 + +
    87 Красэсб ап KRSBP 16.16 -0.86% 0 18:34:28 -0.5% +2.5% +6.3% -13.4% 12.21 0.14 + +
    88 Совкомбанк SVCB 16.23 -1.43% 1 549 23:44:52 +7.0% +5.8% +14.2% -7.2% 336.17 3.72 + +
    89 Белон ао BLNG 17.13 -1.04% 17 18:45:27 +0.7% +5.2% +13.5% -42.4% 19.70 0.22 + +
    90 Россети СК MRKK 17.36 +0.93% 1 18:08:34 -0.8% +0.3% +7.6% -37.8% 36.34 0.40 + +
    91 Светофор SVET 17.85 -1.38% 6 18:46:41 +3.2% +3.8% +3.5% -41.6% 0.45 0.01 + +
    92 Славн-ЯНОС JNOS 20.5 +1.23% 1 18:39:56 +3.0% +3.3% +9.0% -34.4% 22.91 0.25 + +
    93 ОргСинт ап KZOSP 21.82 +0.88% 28 18:48:54 +0.6% +3.2% +7.0% -20.4% 158.81 1.76 + +
    94 Светофор п SVETP 21.9 -2.45% 2 18:45:13 -0.9% -0.9% -2.9% 0.45 0.01 + +
    95 КалужскСК KLSB 24.22 -0.98% 4 18:45:04 +1.5% +7.5% +15.2% -28.7% 2.22 0.02 + +
    96 Химпром ап HIMCP 25.16 +0.08% 3 18:45:18 +4.4% -2.4% +13.6% -28.8% 5.78 0.06 + +
    97 Сургнфгз SNGS 28.13 -1.28% 2 474 23:44:56 +0.7% +11.3% +13.4% -6.8% 1 446.08 16.01 + +
    98 OKEY-гдр OKEY 28.64 -1.51% 10 18:45:32 +1.1% -2.5% -11.7% -10.2% 7.71 0.09 + +
    99 iГЕНЕТИКО GECO 30.27 -1.46% 16 18:47:11 -1.5% -2.7% +12.2% -32.7% 2.51 0.03 + +
    100 РязЭнСб RZSB 31.06 -0.13% 2 18:49:01 +0.6% -0.9% +6.4% -14.6% 6.43 0.07 + +
    101 Яковлев-3 IRKT 31.58 +0.57% 950 23:44:53 +15.3% +11.6% +16.1% -63.2% 380.58 4.21 + +
    102 Левенгук LVHK 33.35 -1.04% 6 18:48:47 +0.9% 0 -2.2% -27.1% 1.77 0.02 + +
    103 ММК MAGN 36.45 -1.11% 2 271 23:44:55 +7.2% -4.1% -5.4% -32.4% 407.30 4.51 + +
    104 РУСАЛ ао RUAL 36.46 +0.72% 1 130 23:44:16 +5.1% +1.7% -0.8% +4.7% 553.71 6.13 + +
    105 Нижкамшина NKSH 47.15 -1.77% 3 18:25:55 +2.4% -3.1% +8.9% -43.1% 3.00 0.03 + +
    106 КурганГКао KGKC 47.2 -0.84% 2 18:45:07 -1.3% +1.3% +7.3% -17.5% 6.54 0.07 + +
    107 ОВК ао UWGN 48.1 -0.37% 521 23:44:32 +1.4% +1.4% +2.7% -23.4% 139.48 1.54 + +
    108 iОзонФарм OZPH 50.96 +5.84% 917 18:49:56 +5.7% +21.2% +22.9% 55.98 0.62 + +
    109 ТНСэМаЭл-п MISBP 51.7 -3.18% 3 18:39:47 -0.8% +14.4% +27.0% -45.0% 7.87 0.09 + +
    110 КурганГКап KGKCP 52.8 -1.86% 1 18:37:17 -1.5% +1.9% +6.5% +3.5% 6.54 0.07 + +
    111 Селигдар SELG 53.29 -0.65% 495 23:44:57 +4.7% +22.8% +27.1% -20.1% 54.86 0.61 + +
    112 Сургнфгз-п SNGSP 57.28 -1.58% 3 986 23:44:58 -1.1% -0.9% -5.2% -4.3% 1 446.08 16.01 + +
    113 ЯТЭК ао YAKG 59.55 +0.08% 13 18:48:30 +3.9% +2.7% +6.3% -41.9% 49.24 0.55 + +
    114 ТНСэнМарЭл MISB 60.1 -2.59% 1 18:26:54 +0.3% +20.9% +38.5% -38.9% 7.87 0.09 + +
    115 АЛРОСА ао ALRS 61.21 +0.05% 2 936 23:44:47 +7.8% +4.1% +6.4% -10.7% 450.96 4.99 + +
    116 БСП ап BSPBP 62 +0.16% 18 18:45:13 +5.8% +11.2% +19.0% -0.2% 179.83 1.99 + +
    117 ДВМП ао FESH 63.64 -1.61% 370 23:44:40 +0.6% +2.8% +8.3% -29.3% 187.97 2.08 + +
    118 Ростел -ап RTKMP 63.75 -0.55% 173 23:43:28 +7.3% +5.0% +13.9% -11.9% 250.97 2.78 + +
    119 ETLN-гдр ETLN 68.1 -0.41% 99 18:48:38 +4.7% +16.4% +24.4% -25.2% 26.11 0.29 + +
    120 ИКРУСС-ИНВ RUSI 68.9 -1.15% 1 18:45:09 +3.5% +4.2% +10.8% -47.4% 7.51 0.08 + +
    121 АшинскийМЗ AMEZ 69 -0.5% 49 18:47:15 +0.2% -4.9% +0.1% -3.0% 34.39 0.38 + +
    122 Аэрофлот AFLT 69.04 +1.57% 9 948 23:44:52 +7.6% +12.4% +17.3% +79.2% 274.09 3.03 + +
    123 ЛЭСК ао LPSB 72.15 -1.7% 9 18:45:14 -0.4% +6.4% +14.3% +84.1% 11.22 0.12 + +
    124 Ростел -ао RTKM 72.38 +0.26% 914 23:44:48 +11.7% +9.5% +10.0% -13.3% 250.97 2.78 + +
    125 НКНХ ап NKNCP 78.72 -2.16% 24 18:45:17 +1.7% +4.6% +12.5% +0.1% 174.58 1.93 + +
    126 ОргСинт ао KZOS 87.5 -0.23% 7 18:46:01 +2.8% +3.3% +10.1% -19.1% 158.81 1.76 + +
    127 ВТБ ао VTBR 87.8 -1.94% 24 884 23:44:57 +7.6% +3.6% +10.2% -27.7% 471.49 5.22 + +
    128 iАРТГЕН ао ABIO 91.46 0% 73 23:39:51 +1.2% +0.1% +7.8% -12.4% 8.47 0.09 + +
    129 ВИ.ру VSEH 91.95 +4.43% 224 18:49:36 +8.8% 0 +8.4% 45.98 0.51 + +
    130 РН-ЗапСиб CHGZ 92.6 -0.86% 3 18:33:22 -0.6% -4.9% +12.4% -45.0% 2.48 0.03 + +
    131 VEON VEON-RX 96.05 +9.65% 38 18:48:47 +31.6% +110.4% +126.8% +127.1% 168.00 1.86 + +
    132 НКНХ ао NKNC 97.65 -1.76% 15 18:45:26 +0.3% 0 +8.5% -11.9% 174.58 1.93 + +
    133 Совкомфлот FLOT 100.58 +6.55% 3 504 23:44:53 +15.6% +15.3% +1.9% -28.3% 239.28 2.65 + +
    134 М.видео MVID 110.4 +1.66% 411 23:44:07 +6.5% +7.1% +18.7% -43.5% 19.87 0.22 + +
    135 Мечел ао MTLR 114.31 -0.77% 8 022 23:44:53 +7.4% +1.3% +12.7% -63.3% 64.34 0.71 + +
    136 iСофтлайн SOFL 114.74 -0.42% 341 23:44:19 +2.0% -6.1% -3.5% -31.7% 45.86 0.51 + +
    137 ТМК ао TRMK 115.7 +2.53% 1 120 23:44:39 +12.0% +9.2% +13.1% -50.0% 121.78 1.35 + +
    138 ЕвроТранс EUTR 116.8 -0.13% 1 712 18:48:47 +3.9% +1.7% -1.7% -57.6% 18.59 0.21 + +
    139 Мечел ап MTLRP 120.65 +1.81% 2 278 23:44:57 +11.1% +4.5% +0.8% -69.6% 64.34 0.71 + +
    140 Ренессанс RENI 122.26 -5.21% 392 18:45:06 +7.8% +6.0% +10.7% +22.2% 68.09 0.75 + +
    141 КАМАЗ KMAZ 124.6 -1.35% 97 23:35:37 +3.2% +1.7% +13.6% -34.9% 88.26 0.98 + +
    142 РОСИНТЕРао ROST 129.8 +0.46% 1 18:37:27 +1.1% +2.7% +5.9% -19.8% 2.12 0.02 + +
    143 ГМКНорНик GMKN 131.24 +2.45% 9 298 23:44:53 +8.2% +9.4% +13.7% -13.0% 2 010.15 22.26 + +
    144 iММЦБ ао GEMA 133.5 -0.37% 4 18:48:08 -0.2% +2.7% +2.8% -42.3% 1.99 0.02 + +
    145 iАренадата DATA 144.2 -5.75% 434 18:49:54 -9.0% +2.0% +7.5% 30.16 0.33 + +
    146 НЛМК ао NLMK 148.64 -1.95% 3 900 23:44:51 +5.9% -0.5% +2.0% -24.9% 890.47 9.86 + +
    147 Займер ао ZAYM 149.1 +0.81% 63 23:44:40 +5.1% +7.9% +8.8% 14.92 0.17 + +
    148 Мостотрест MSTT 152 -0.56% 30 18:45:06 +2.3% +1.9% +6.0% -32.9% 42.90 0.47 + +
    149 ТНСэнВор-п VRSBP 153.2 -3.28% 1 18:48:47 +3.7% +10.2% +16.9% -26.8% 30.10 0.33 + +
    150 РДБанк ао RDRB 157.5 +0.64% 1 18:48:29 +1.9% +12.5% +18.0% -20.5% 3.76 0.04 + +
    151 РуссНфт ао RNFT 159.2 -1.06% 1 553 23:44:50 0 +15.3% +35.3% +2.8% 46.69 0.52 + +
    152 ГАЗПРОМ ао GAZP 167.96 +0.99% 54 934 23:44:57 +18.3% +23.5% +26.8% +4.2% 3 979.52 44.07 + +
    153 FIXP-гдр FIXP 183.6 -2.81% 159 23:44:46 +2.3% +6.6% +7.2% -41.6% 156.06 1.73 + +
    154 iВУШХолднг WUSH 186.77 -2.27% 1 254 23:44:45 -0.5% +4.1% +5.8% -28.2% 20.85 0.23 + +
    155 АбрауДюрсо ABRD 187.6 -0.85% 19 18:45:29 +4.7% +1.5% +7.8% -30.8% 18.38 0.20 + +
    156 ВХЗ-ао VLHZ 192 -1.44% 2 18:48:41 +0.1% -6.8% -2.5% -33.0% 0.96 0.01 + +
    157 ТЗА ао TUZA 193.5 +0.26% 8 18:45:15 -3.3% -10.0% -3.0% -21.8% 1.59 0.02 + +
    158 iNanduQPLC QIWI 199 -1.39% 56 23:44:36 +4.5% +0.8% +6.8% -59.3% 12.48 0.14 + +
    159 iИВА IVAT 208 -1.42% 52 18:48:27 -5.3% -10.5% +4.6% 20.80 0.23 + +
    160 РСетиЛЭ-п LSNGP 210 -2.28% 220 18:49:37 -1.8% -3.7% -1.9% +4.1% 147.44 1.63 + +
    161 СПБ Биржа SPBE > 211.1 +19.06% 5 034 23:44:53 +42.9% +56.6% +64.9% +129.2% 28.36 0.31 + +
    162 iКаршеринг DELI 211.6 +1.85% 205 18:49:07 +7.4% -1.1% -3.3% -24.5% 37.21 0.41 + +
    163 ТНСэнЯр-п YRSBP 216 -1.14% 0 18:45:23 +3.1% +13.4% +28.2% -28.5% 15.51 0.17 + +
    164 МосБиржа MOEX 229.99 -2.01% 6 010 23:44:57 +12.8% +11.1% +15.8% +17.7% 523.46 5.80 + +
    165 МТС-ао MTSS 251.35 +0.52% 2 418 23:44:53 +11.5% +14.5% +20.2% -10.6% 502.49 5.56 + +
    166 ПермьЭнСб PMSB 253.7 -0.94% 9 18:48:46 +0.4% -1.6% -6.5% +16.2% 12.36 0.14 + +
    167 Мегион-ап MFGSP 265 -0.75% 1 18:39:28 +0.4% -4.3% +3.7% -14.4% 48.45 0.54 + +
    168 ПермьЭнС-п PMSBP 279.8 +0.58% 3 18:37:17 +1.8% -1.1% -3.5% +23.8% 12.36 0.14 + +
    169 ГТМ ао GTRK 280.3 -2.84% 323 23:44:13 +10.3% +13.3% +25.8% -52.4% 16.32 0.18 + +
    170 Распадская RASP 285.4 -2.16% 292 23:42:18 +3.7% +6.6% +9.6% -30.5% 189.80 2.10 + +
    171 Сбербанк-п SBERP 306.75 -0.47% 3 836 23:44:53 +7.5% +8.6% +9.8% +6.7% 6 996.17 77.47 + +
    172 Сбербанк SBER 309.4 -0.23% 39 426 23:44:57 +8.2% +9.4% +10.8% +7.6% 6 996.17 77.47 + +
    173 МКПАО "ВК" VKCO 318.7 -2.18% 3 247 23:44:54 +5.0% -5.6% +3.4% -51.8% 72.69 0.80 + +
    174 НЕФАЗ NFAZ 321 -2.43% 3 18:39:16 +2.4% +3.5% +8.4% -38.4% 2.58 0.03 + +
    175 iНаукаСвяз NSVZ 325 -1.07% 7 18:39:20 +1.1% +2.2% +16.3% -38.9% 5.10 0.06 + +
    176 БСП ао BSPB 390.54 -1.04% 963 23:43:57 +3.9% +6.9% +6.4% +35.7% 179.83 1.99 + +
    177 ПРОМОМЕД PRMD 396.75 -0.58% 31 18:49:34 -0.5% +3.2% +11.7% 84.31 0.93 + +
    178 Мегион-ао MFGS 399 -2.68% 1 18:48:51 +0.3% -4.0% +5.3% -20.4% 48.45 0.54 + +
    179 ГАЗ ап GAZAP 410 0% 1 17:34:49 +3.8% +5.3% +10.7% -23.6% 13.58 0.15 + +
    180 ЭН+ГРУП ао ENPG 420.65 -1.73% 727 23:44:53 +11.3% +14.5% +21.1% -6.4% 268.19 2.97 + +
    181 Ламбумиз LMBZ 423.5 -0.12% 1 18:26:24 -0.1% +0.7% +3.8% 8.79 0.10 + +
    182 iНПОНаука NAUK 436 -0.91% 2 18:45:18 -0.5% -3.6% +9.4% -29.7% 5.14 0.06 + +
    183 Астра ао ASTR 471.3 -2.64% 973 23:44:56 -8.2% -5.7% -0.3% -16.1% 99.12 1.10 + +
    184 ТНСэнВорон VRSB 485 -1.42% 3 18:45:25 +1.7% +10.5% +23.9% -30.6% 30.10 0.33 + +
    185 Куйбазот KAZT 505 -1.44% 8 18:39:13 +0.6% -0.4% +10.0% -26.7% 120.15 1.33 + +
    186 Куйбазот-п KAZTP 515.5 -0.1% 3 18:39:17 +2.7% +0.6% +12.1% -29.2% 120.15 1.33 + +
    187 ТНСэКубань KBSB 519 -4.07% 2 18:37:06 +1.8% +20.7% +25.8% -17.6% 9.27 0.10 + +
    188 НоваБев ао BELU 522 +1.16% 342 23:44:41 +1.9% +1.8% +1.2% -90.9% 65.98 0.73 + +
    189 КрасОкт-1п KROTP 543 -1.63% 2 18:37:19 +0.2% +9.5% +8.6% -16.8% 15.97 0.18 + +
    190 Роснефть ROSN 562 -1.97% 7 365 23:44:50 +6.1% +2.3% -7.2% -3.7% 5 955.65 65.95 + +
    191 CIAN-адр CIAN 575 0% 62 19:59:48 0 +5.0% +9.0% -19.7% 40.23 0.45 + +
    192 Газпрнефть SIBN 623.5 -1.65% 3 124 23:44:47 +1.6% +1.9% -5.2% -23.9% 2 959.99 32.78 + +
    193 Татнфт 3ап TATNP 694.1 -0.97% 911 23:44:29 +3.0% +5.4% +1.8% -1.7% 1 664.26 18.43 + +
    194 ХЭНДЕРСОН HNFG 696.6 -1.01% 73 18:48:54 +2.4% +8.2% +13.9% +5.6% 28.17 0.31 + +
    195 ГАЗ ао GAZA 701 -0.85% 1 18:48:19 -0.3% 0 +9.9% -21.6% 13.58 0.15 + +
    196 ИНАРКТИКА AQUA 708.5 -1.46% 175 23:44:48 +3.6% +12.5% +17.3% -19.8% 62.17 0.69 + +
    197 НКХП ао NKHP 712.5 +0.99% 57 18:49:43 +5.9% +5.7% +20.9% -36.6% 48.16 0.53 + +
    198 Татнфт 3ао TATN 716.7 +0.72% 3 379 23:44:55 +3.0% +6.0% +3.9% +1.3% 1 664.26 18.43 + +
    199 ПИК ао PIKK 742.8 +0.32% 8 915 23:44:50 +8.3% +33.0% +51.1% -13.9% 490.49 5.43 + +
    200 Авангрд-ао AVAN 752 -0.13% 4 18:45:11 +3.2% 0 +12.9% -24.5% 60.69 0.67 + +
    201 СОЛЛЕРС SVAV 775.5 -0.58% 153 23:43:33 +0.3% +0.5% +11.6% -11.6% 24.37 0.27 + +
    202 Европлан LEAS 792.2 -2.88% 437 23:41:47 +7.8% +15.2% +11.0% 95.23 1.05 + +
    203 ТНСэнЯр YRSB 848 -1.62% 1 17:53:15 +5.0% +17.8% +22.2% -35.6% 15.51 0.17 + +
    204 МКПАО ЮМГ GEMC 862 -0.15% 21 18:45:12 -0.2% +10.4% +13.9% -9.2% 77.58 0.86 + +
    205 ЛСР ао LSRG 891.2 -0.25% 195 18:45:12 +2.0% +1.3% +6.7% +9.0% 91.82 1.02 + +
    206 МГТС-4ап MGTSP 912 +0.66% 12 18:49:48 +4.6% +2.5% +9.1% -35.5% 119.76 1.33 + +
    207 MDMG-ао MDMG 1031 -0.19% 139 18:47:41 +3.2% +9.9% +14.7% +3.7% 77.45 0.86 + +
    208 ЮжКузб. ао UKUZ 1166 -0.34% 0 18:25:42 -1.9% +0.9% +8.6% -31.8% 42.15 0.47 + +
    209 Транснф ап TRNFP 1209.2 -1.98% 3 263 23:44:52 +7.5% +1.6% -1.4% -27.3% 187.98 2.08 + +
    210 Новатэк ао NVTK 1218 -3.01% 9 478 23:44:48 +11.0% +22.3% +23.3% -13.5% 3 700.65 40.98 + +
    211 КМЗ KMEZ 1254 -2.18% 1 18:45:31 +1.0% -3.2% +13.6% -36.5% 4.72 0.05 + +
    212 СевСт-ао CHMF 1307.6 -1.31% 2 283 23:44:52 +8.3% +1.1% +0.1% -18.3% 1 095.40 12.13 + +
    213 Самолет ао SMLT 1308 -0.76% 14 122 23:44:56 +3.6% +19.5% +27.1% -64.4% 80.42 0.89 + +
    214 МГТС-5ао MGTS 1325 -0.38% 2 18:39:38 +3.1% +2.3% +12.8% -25.6% 119.76 1.33 + +
    215 Башнефт ап BANEP 1345 -2.47% 454 23:44:57 +1.2% -2.0% +2.7% -38.2% 419.96 4.65 + +
    216 ТНСэнНН ап NNSBP 1416 -3.54% 1 18:45:00 +1.6% +15.1% +25.3% -31.9% 18.12 0.20 + +
    217 Лента ао LENT 1422.5 -0.94% 84 18:45:43 -3.4% +16.9% +19.0% +84.0% 164.99 1.83 + +
    218 ЭсЭфАй ао SFIN 1459.2 -2.69% 1 836 23:44:40 +8.0% +5.8% +6.0% +42.6% 73.30 0.81 + +
    219 МТС Банк MBNK 1516 -2.07% 252 18:45:25 +8.0% +5.4% +15.6% 52.50 0.58 + +
    220 iПозитив POSI 1576 -1.13% 2 089 23:44:54 -0.5% -23.8% -21.6% -30.7% 104.10 1.15 + +
    221 КрасОкт-ао KROT 1646 -0.66% 13 18:46:39 +0.7% +1.7% +7.4% -40.3% 15.97 0.18 + +
    222 ИНГРАД ао INGR 1794 +1.36% 0 18:37:22 +2.7% +0.6% +0.2% +0.5% 73.95 0.82 + +
    223 Варьеган-п VJGZP 1850 +1.93% 1 18:38:39 +0.8% +4.5% +10.4% +59.1% 60.72 0.67 + +
    224 Лензол. ап LNZLP 1895 -0.52% 10 18:36:19 +0.3% +5.0% +10.8% -30.6% 17.47 0.19 + +
    225 БурЗолото BRZL 2190 -2.41% 9 18:45:10 -4.0% +12.7% +15.2% +42.0% 15.39 0.17 + +
    226 Башнефт ао BANE 2568 -3.71% 137 23:44:55 +3.1% +3.8% -0.2% -9.9% 419.96 4.65 + +
    227 ТНСэнрг ао TNSE 2670 -3.09% 2 18:07:25 +5.3% +4.5% +15.3% -35.0% 36.49 0.40 + +
    228 Варьеган VJGZ 2755 +2.42% 0 17:43:41 +2.4% +5.0% +9.8% +15.2% 60.72 0.67 + +
    229 ДонскЗР п DZRDP 3250 +3.5% 2 18:39:58 +10.9% +13.2% +15.7% -19.2% 1.90 0.02 + +
    230 Т-Техно ао T 3364.2 +1.09% 30 483 23:44:54 +8.3% +12.6% +23.2% +11.7% 902.58 9.99 + +
    231 КЦ ИКС 5 X5 3405 -0.41% 6 424 23:44:55 +4.4% +17.0% +36.0% 925.11 10.24 + +
    232 Хэдхантер HEAD 3513 -0.48% 1 871 23:44:45 +1.6% -7.9% -5.0% 165.85 1.84 + +
    233 ЗИЛ ао ZILL 3660 +0.83% 1 17:44:36 +1.0% +4.7% +12.8% +14.0% 9.74 0.11 + +
    234 OZON-адр OZON 3862.5 -1.33% 2 089 23:44:51 +8.6% +18.8% +20.6% +23.7% 835.90 9.26 + +
    235 iДиасофт DIAS 4020.5 -1.74% 150 18:49:56 -6.9% -9.8% -5.9% -32.7% 42.22 0.47 + +
    236 ТНСэнНН ао NNSB 4240 0% 0 18:45:12 +2.9% +8.4% +23.6% -23.9% 18.12 0.20 + +
    237 ДонскЗР DZRD 4450 -1.66% 1 18:45:27 -4.9% +4.2% +10.1% -26.6% 1.90 0.02 + +
    238 ЧеркизГ-ао GCHE 4460 -3.86% 58 18:49:57 -0.1% -2.5% +4.5% -5.8% 188.31 2.09 + +
    239 ЯНДЕКС YDEX 4552.5 +1.35% 7 658 23:44:36 +8.3% +11.8% +14.4% +33.4% 1 776.60 19.67 + +
    240 Магнит ао MGNT 4941.5 -2.25% 5 278 23:44:41 +5.5% +4.7% -3.1% -32.8% 503.24 5.57 + +
    241 Ижсталь ап IGSTP 5290 +0.38% 2 18:38:13 +1.3% +6.0% +10.2% -40.8% 7.13 0.08 + +
    242 ЮУНК ао UNKL 6230 -2.5% 14 18:39:36 +0.6% +8.2% +17.5% -26.0% 3.74 0.04 + +
    243 ФосАгро ао PHOR 6850 -0.26% 2 443 23:44:22 -4.0% +2.1% +7.7% -0.1% 886.04 9.81 + +
    244 ЧМК ао CHMK 6980 +0.14% 3 18:49:57 +4.5% -3.1% +15.0% -29.9% 22.07 0.24 + +
    245 Ижсталь2ао IGST 7140 -2.19% 3 18:45:21 -1.9% -0.8% +2.6% -45.0% 7.13 0.08 + +
    246 ЛУКОЙЛ LKOH 7490 -0.58% 11 710 23:44:50 +4.7% +3.8% +3.4% +3.7% 5 191.30 57.48 + +
    247 СаратНПЗ-п KRKNP 8280 -0.48% 4 18:31:45 +1.0% +1.0% +6.4% -33.2% 9.06 0.10 + +
    248 ПавлАвт ао PAZA 9200 -1.29% 0 18:48:18 +0.9% +2.4% +8.2% -41.6% 14.42 0.16 + +
    249 СаратНПЗ KRKN 9350 +2.19% 0 18:34:28 +5.6% +2.7% +2.7% -27.0% 9.06 0.10 + +
    250 ВыбСудЗ ап VSYDP 9550 -1.55% 0 18:03:07 -0.5% +13.0% +21.7% -27.7% 26.59 0.29 + +
    251 ОМЗ-ап OMZZP 10740 +0.37% 1 17:31:11 0 +2.5% +15.7% -24.9% 29.54 0.33 + +
    252 ВыбСудЗ ао VSYD 13800 -3.5% 1 18:45:25 -4.5% +14.0% +26.6% -28.3% 26.59 0.29 + +
    253 Лензолото LNZL 14740 -0.07% 7 18:48:46 -0.4% -2.7% -3.2% -8.2% 17.47 0.19 + +
    254 Акрон AKRN 17318 +1.26% 27 18:45:24 -1.8% -1.9% -2.6% -4.3% 636.56 7.05 + +
    255 Полюс PLZL 18716.5 -3.12% 5 725 23:44:53 +4.9% +23.2% +33.7% +72.5% 2 545.79 28.19 + +
    256 ЧКПЗ ао CHKZ 19150 -3.04% 2 18:47:27 -0.3% +5.8% +6.7% -28.7% 11.49 0.13 + +
    257 ЭнергияРКК RKKE 19400 -1.72% 18 18:49:26 +1.6% -4.4% +25.8% -24.1% 35.13 0.39 + +
    258 Приморье PRMB 29600 +0.68% 0 17:03:58 +1.4% +4.2% +11.3% -19.1% 7.40 0.08 + +
    259 ВСМПО-АВСМ VSMO 30160 -0.46% 97 23:42:15 +4.5% +3.7% +25.5% -23.1% 347.73 3.85 + +
    260 УрКузница URKZ 38000 -2.31% 0 17:24:45 +5.8% +18.0% +22.6% +22.0% 20.81 0.23 + +
    261 КоршГОК ао KOGK 40400 0% 1 16:34:20 +4.7% +1.5% +10.4% -31.5% 10.11 0.11 + +
    262 ГР Ростов RTGZ 49600 +1.22% 1 18:03:45 +2.5% -0.6% +6.7% +57.0% 5.96 0.07 + +