A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3195.08 +2.35% 78 072 18:51:01 +0.9% +0.3% +10.8% -3.2% 61 601.94 719.91 — — —
    2 AGRO-гдр AGRO 0% 19:47:40 + +
    3 АшинскийМЗ AMEZ 0% 19:47:40 33.92 0.40 + +
    4 CIAN-адр CIAN 0% 19:47:40 46.48 0.54 + +
    5 ЦИАН CNRU 0% 19:47:40 + +
    6 ГАЗКОН-ао GAZC 0% 19:47:40 148.53 1.74 + +
    7 ГАЗ-сервис GAZS 0% 19:47:40 173.26 2.02 + +
    8 ГАЗ-Тек ао GAZT 0% 19:47:40 819.81 9.58 + +
    9 СМЗ-ао MGNZ 0% 19:47:40 2.96 0.03 + +
    10 ТГК-1 TGKA 0.00785 +1.06% 21 23:44:48 +0.1% +0.5% +2.7% -17.6% 30.28 0.35 + +
    11 ТГК-2 TGKB 0.00792 +1.73% 10 18:45:16 +0.1% +1.0% +21.8% -37.4% 11.77 0.14 + +
    12 ТГК-14 TGKN 0.00909 +2.83% 36 18:47:08 +2.0% +9.8% +28.2% -35.2% 12.34 0.14 + +
    13 ТГК-2 ап TGKBP 0.01337 +0.45% 3 18:45:03 +0.9% +3.1% +20.6% -11.5% 11.77 0.14 + +
    14 КузнецкийБ KUZB 0.0385 +1.32% 0 18:45:16 +1.2% +3.9% +4.3% -37.1% 0.87 0.01 + +
    15 РСетиСЗ ао MRKZ 0.0696 +1.16% 15 18:45:43 -1.9% +4.0% +26.4% -29.6% 6.67 0.08 + +
    16 РоссЮг ао MRKY 0.0736 0% 31 18:49:21 -1.8% +8.8% +25.9% -21.9% 11.16 0.13 + +
    Какие акции стоит купить?
    17 РсетВол ао MRKV 0.07435 +1.57% 12 18:46:37 -1.5% +6.1% +15.5% +22.3% 14.00 0.16 + +
    18 Россети FEES 0.08062 +0.8% 158 23:43:44 +1.0% -1.7% +4.0% -32.6% 170.01 1.99 + +
    19 Элемент ELMT 0.1475 +1.03% 11 23:38:21 -0.6% -5.4% +2.7% 69.33 0.81 + +
    20 УралСиб ао USBN 0.1777 +1.66% 1 18:32:28 -0.1% -4.3% +12.3% -10.5% 64.00 0.75 + +
    21 РГС СК ао RGSS 0.235 -0.09% 3 18:45:20 +0.4% +1.9% +9.8% -30.3% 115.03 1.34 + +
    22 СаратЭн-ап SAREP 0.281 +1.08% 0 17:40:04 -2.1% -0.9% +18.6% -13.3% 2.92 0.03 + +
    23 РСетиЦП ао MRKP 0.3513 +2.63% 30 18:49:58 -0.6% -2.1% +1.6% +7.8% 39.59 0.46 + +
    24 ОГК-2 ао OGKB 0.3865 +2.52% 25 23:44:42 +2.7% +0.3% +12.5% -32.3% 52.54 0.61 + +
    25 Якутскэн-п YKENP 0.43 +0.23% 0 18:45:01 -1.8% -6.5% +2.6% -30.1% 5.80 0.07 + +
    26 Россети Ур MRKU 0.4386 +1.62% 16 18:49:41 +2.5% +5.9% +27.6% +9.0% 38.35 0.45 + +
    27 РСТомск ап TORSP 0.467 -0.21% 0 18:27:09 -2.5% -0.6% +5.2% -9.0% 2.84 0.03 + +
    28 Якутскэнрг YKEN 0.513 +0.59% 1 18:39:42 -5.4% -2.1% +6.9% -37.7% 5.80 0.07 + +
    29 СаратЭн-ао SARE 0.514 +2.8% 1 18:39:19 -5.2% -2.5% +36.0% -22.0% 2.92 0.03 + +
    30 КамчатЭ ао KCHE 0.52 +0.19% 1 18:45:44 -2.1% -4.4% +7.4% -35.5% 30.48 0.36 + +
    31 РусГидро HYDR 0.5258 +1.33% 235 23:44:26 -0.3% -3.8% +1.8% -29.9% 233.65 2.73 + +
    32 ЭЛ5Энер ао ELFV 0.545 +0.81% 22 23:44:42 +0.4% -5.1% +5.8% -14.0% 19.30 0.23 + +
    33 РсетСиб ао MRKS 0.6055 +2.28% 11 18:45:00 -0.1% +4.3% +6.6% -30.7% 57.41 0.67 + +
    34 iАвиастКао UNAC 0.642 +1.58% 294 23:44:44 +1.3% +5.5% -1.2% -52.7% 637.43 7.45 + +
    35 РоссЦентр MRKC 0.6486 +2.72% 30 18:45:31 +2.1% +19.1% +35.8% +14.4% 27.38 0.32 + +
    36 РСТомск ао TORS 0.674 +0.9% 0 18:45:08 +0.6% +3.4% +17.4% -26.7% 2.84 0.03 + +
    37 ЮГК UGLD 0.756 +1.35% 561 23:44:42 +3.7% -0.8% +1.0% -2.6% 168.20 1.97 + +
    38 МордЭнСб MRSB 0.792 +1.02% 0 18:27:42 -1.0% +2.6% +13.5% -14.3% 1.07 0.01 + +
    39 Таттел. ао TTLK 0.7975 +3.5% 19 18:45:13 0 +1.4% +9.8% -25.2% 16.62 0.19 + +
    40 Русолово ROLO 0.7984 +2.75% 31 18:45:39 +2.3% +15.9% +37.8% -33.2% 23.95 0.28 + +
    Рейтинг брокеров
    41 КамчатЭ ап KCHEP 0.885 -0.56% 0 18:39:17 -2.7% -7.8% +8.6% -40.6% 30.48 0.36 + +
    42 ТамбЭнСб-п TASBP 1.046 0% 0 17:35:59 -5.4% -4.2% +40.2% -20.8% 2.69 0.03 + +
    43 РСетиМР ао MSRS 1.2665 +1.16% 6 18:45:08 0 -4.6% +8.9% -0.9% 61.69 0.72 + +
    44 ТНСэнРст-п RTSBP 1.53 +0.53% 0 18:45:21 +0.3% -0.9% +28.6% -19.5% 28.53 0.33 + +
    45 ТамбЭнСб TASB 1.616 +1% 0 18:00:22 -1.6% -4.6% +25.9% -31.8% 2.69 0.03 + +
    46 СТГ CARM 1.79 -1.19% 4 23:38:34 -1.8% +6.7% +22.4% -23.3% 3.94 0.05 + +
    47 Сегежа SGZH > 1.803 +1.46% 694 23:44:58 -2.2% +22.2% +38.8% -55.0% 28.30 0.33 + +
    48 АстрЭнСб ASSB 1.96 +1.29% 1 18:45:19 +5.1% +8.3% +22.9% -31.3% 1.52 0.02 + +
    49 Юнипро ао UPRO 2.005 +1.21% 879 23:44:12 -3.0% -21.0% +9.9% -3.3% 126.10 1.47 + +
    50 ДЭК ао DVEC 2.452 +1.07% 4 18:45:29 -1.1% +1.9% +13.5% -27.5% 42.23 0.49 + +
    51 +МосЭнерго MSNG 2.597 +1.76% 62 23:44:42 +3.5% +2.0% +10.9% -24.7% 102.97 1.20 + +
    52 МагадЭн ап MAGEP 2.6 +0.78% 0 18:49:09 -3.0% -6.8% +15.6% -36.4% 2.02 0.02 + +
    53 МГКЛ MGKL 2.71 +0.72% 8 23:44:42 +3.3% +4.3% +13.9% +9.8% 3.42 0.04 + +
    54 СамарЭн-ао SAGO 3.065 +0.49% 0 18:45:18 -3.0% +1.3% +0.7% -9.9% 12.49 0.15 + +
    55 СамарЭн-ап SAGOP 3.155 +0.32% 0 18:30:14 -2.8% +9.0% +9.9% -4.1% 12.49 0.15 + +
    56 ТНСэнРст RTSB 3.335 +0.45% 2 18:45:11 -3.6% -10.3% +40.7% -29.3% 28.53 0.33 + +
    57 МагадЭн ао MAGE 3.53 +0.86% 1 18:48:47 -3.0% -1.1% +15.4% -36.6% 2.02 0.02 + +
    58 СтаврЭнСб STSB 3.63 -1.63% 1 18:45:17 -1.2% +1.0% +7.7% +16.3% 4.19 0.05 + +
    59 ИнтерРАОао IRAO 3.7395 +1.07% 485 23:44:52 +1.0% -1.7% +0.5% -8.7% 390.25 4.56 + +
    60 Сахэнер ао SLEN 3.745 +0.67% 1 18:47:43 -4.5% -3.6% +13.7% -29.7% 4.63 0.05 + +
    61 СтаврЭнСбп STSBP 4.1 0% 1 18:39:12 -0.7% +0.1% +9.0% +44.8% 4.19 0.05 + +
    62 Кристалл KLVZ 4.126 +1.38% 1 18:49:03 -0.7% +0.3% +8.9% -51.3% 3.80 0.04 + +
    63 Фармсинтез LIFE 4.22 +3.05% 9 18:49:14 -2.2% -2.3% +23.4% -17.6% 1.86 0.02 + +
    64 ЧЗПСН ао PRFN 4.886 +2.91% 5 18:45:03 -1.1% +2.0% +16.8% -19.3% 4.10 0.05 + +
    65 Телеграф-п CNTLP 7.78 +1.83% 1 18:45:17 -0.5% -0.5% +5.4% -34.2% 2.37 0.03 + +
    66 ЗВЕЗДА ао ZVEZ 8.56 -0.93% 1 18:45:08 -2.7% -0.3% +14.1% -32.9% 4.81 0.06 + +
    67 НМТП ао NMTP 10.065 +0.1% 120 23:44:27 -1.3% -0.9% +10.6% -17.3% 194.04 2.27 + +
    68 БашИнСв ап BISVP 10.13 +2.01% 0 18:45:20 +1.6% -2.0% +9.3% -33.5% 0.37 0.00 + +
    69 МКБ ао CBOM 10.301 +1.45% 103 23:43:59 +8.1% +3.0% +1.7% +29.8% 343.39 4.01 + +
    70 Арсагера ARSA 11.4 -0.87% 1 18:45:18 -0.5% -1.0% +7.2% -13.8% 1.41 0.02 + +
    71 ЦМТ ап WTCMP 11.44 +3.81% 2 18:45:18 -3.7% +2.3% +10.0% -2.7% 16.71 0.20 + +
    72 ВолгЭнСб-п VGSBP 11.56 +2.48% 0 15:38:46 +2.8% +4.1% +32.6% +0.9% 4.99 0.06 + +
    73 Телеграф CNTL 11.66 +1.92% 1 18:45:20 +0.9% -0.3% +10.0% -32.8% 2.37 0.03 + +
    74 Аптеки36и6 APTK 11.668 +1.9% 16 18:49:56 +0.1% +0.2% +1.5% -18.4% 89.03 1.04 + +
    75 ЗаводДИОД DIOD 12.06 +1.34% 1 18:45:03 -0.5% +0.6% +14.9% -31.0% 1.10 0.01 + +
    76 Слав-ЯНОСп JNOSP 12.12 -0.33% 0 18:45:16 -3.5% -0.7% +7.4% -27.3% 21.67 0.25 + +
    77 ВолгЭнСб VGSB 12.7 0% 0 16:40:58 -3.8% -5.2% +21.9% -27.9% 4.99 0.06 + +
    78 ЦМТ ао WTCM 13.72 +0.59% 1 18:45:29 -3.5% -1.2% -1.4% -10.1% 16.71 0.20 + +
    79 ЮТэйр ао UTAR 13.83 +2.14% 1 18:45:26 -1.2% +3.1% +1.9% -8.8% 109.20 1.28 + +
    80 ЕвроЭлтех EELT 13.9 +0.58% 3 18:45:00 -2.7% -0.7% +10.3% -33.6% 7.67 0.09 + +
    81 АПРИ APRI 14.02 +1.3% 1 18:38:47 +1.4% -7.3% +32.6% 15.64 0.18 + +
    82 ТКЗКК ап KRKOP 14.5 -0.14% 0 17:33:43 +0.4% +4.0% +10.4% -7.4% 1.03 0.01 + +
    83 ГК РБК ао RBCM 16 +6.17% 378 18:46:48 +10.0% +45.5% +49.4% +66.2% 5.85 0.07 + +
    84 Красэсб ап KRSBP 16.58 -0.84% 0 18:33:15 +3.0% +2.6% +9.1% -12.8% 12.77 0.15 + +
    85 РСетиЛЭ LSNG 16.65 +4.19% 9 18:45:20 +0.1% +11.0% +22.0% -27.3% 160.99 1.88 + +
    86 Красэсб ао KRSB 16.72 +0.6% 0 18:38:08 +3.7% +5.2% +8.6% -11.7% 12.77 0.15 + +
    87 Совкомбанк SVCB 17.81 +3.58% 1 349 23:44:55 +3.7% +10.1% +25.3% -6.1% 367.83 4.30 + +
    88 Светофор SVET 17.95 +1.41% 2 18:45:25 -0.3% +0.6% +4.1% -37.6% 0.46 0.01 + +
    89 Белон ао BLNG 18.28 +6.59% 15 18:48:17 +3.7% +6.7% +21.1% -31.9% 21.02 0.25 + +
    90 Система ао AFKS 18.809 +3.6% 2 282 23:44:57 +6.5% +17.6% +23.8% -3.8% 181.35 2.12 + +
    91 Россети СК MRKK 19.16 +1.81% 0 18:38:47 +1.1% +10.4% +18.7% -30.5% 40.11 0.47 + +
    92 Славн-ЯНОС JNOS 19.2 +1.86% 0 18:45:19 -3.8% -6.3% +2.1% -33.3% 21.67 0.25 + +
    93 Светофор п SVETP 23.3 +0.43% 0 18:39:46 +2.2% +6.4% +3.3% 0.46 0.01 + +
    94 КалужскСК KLSB 24.35 +2.1% 10 18:45:17 -3.8% +0.5% +15.8% -23.7% 2.23 0.03 + +
    95 ОргСинт ап KZOSP 24.59 +1.19% 3 18:49:16 -1.7% +12.7% +20.6% -7.2% 157.89 1.85 + +
    96 Сургнфгз SNGS 25.82 +0.12% 1 140 23:44:56 -3.0% -8.5% +4.1% -11.9% 1 338.16 15.64 + +
    97 Химпром ап HIMCP 26.38 +6.54% 20 18:45:04 -5.0% +4.8% +19.2% -24.7% 6.06 0.07 + +
    98 iГЕНЕТИКО GECO 32.54 +1.94% 11 18:48:59 +2.1% +7.5% +20.7% -29.4% 2.70 0.03 + +
    99 РязЭнСб RZSB 32.82 -0.06% 1 18:39:50 +2.1% +5.7% +12.4% -13.9% 6.79 0.08 + +
    100 Левенгук LVHK 33.4 +2.14% 1 18:45:05 0 +1.2% -2.1% -19.8% 1.77 0.02 + +
    101 OKEY-гдр OKEY 33.81 +2.15% 2 18:49:39 +2.1% +18.1% +4.3% +13.5% 9.10 0.11 + +
    102 Яковлев-3 IRKT 37.38 +2.13% 684 23:44:39 -2.7% +20.1% +37.4% -46.6% 449.27 5.25 + +
    103 ММК MAGN 39.325 -0.28% 967 23:43:59 -0.6% +8.6% +2.1% -28.9% 439.49 5.14 + +
    104 РУСАЛ ао RUAL 42.355 +0.83% 1 314 23:44:49 +2.3% +16.1% +15.3% +21.8% 644.64 7.53 + +
    105 КурганГКао KGKC 47.4 0% 0 18:34:57 -0.8% +0.4% +7.7% -10.9% 6.57 0.08 + +
    106 ТНСэМаЭл-п MISBP 50 -0.4% 1 18:45:13 -2.2% -3.3% +22.9% -37.1% 7.50 0.09 + +
    107 Нижкамшина NKSH 51.8 +2.27% 7 18:45:22 +9.9% +9.9% +19.6% -31.7% 3.30 0.04 + +
    108 КурганГКап KGKCP 53.4 +0.75% 0 18:38:47 +0.4% +1.1% +7.7% +6.8% 6.57 0.08 + +
    109 Селигдар SELG 53.64 +7.37% 2 031 23:44:58 +4.3% +1.5% +27.9% -21.6% 55.31 0.65 + +
    110 Сургнфгз-п SNGSP 54.175 +0.07% 788 23:44:31 -0.7% -5.9% -10.4% -11.6% 1 338.16 15.64 + +
    111 iОзонФарм OZPH 55.41 +3.18% 70 18:49:30 -0.2% +8.7% +33.6% 60.87 0.71 + +
    112 ОВК ао UWGN 55.74 +1.2% 540 23:44:50 +0.4% +16.6% +19.0% -6.2% 161.97 1.89 + +
    113 ТНСэнМарЭл MISB 57.2 +1.42% 1 18:45:13 +0.2% -4.8% +31.8% -36.5% 7.50 0.09 + +
    114 АЛРОСА ао ALRS 60.15 +0.67% 787 23:44:26 +0.6% -1.1% +4.5% -18.4% 443.22 5.18 + +
    115 Ростел -ап RTKMP 60.8 +2.27% 28 23:44:42 +0.5% -4.2% +8.7% -21.9% 242.05 2.83 + +
    116 ЯТЭК ао YAKG 63.7 +2.91% 2 18:45:13 -1.3% +6.9% +13.8% -33.1% 52.67 0.62 + +
    117 ETLN-гдр ETLN 65.7 +0.86% 8 18:48:26 -3.4% -3.3% +20.0% -30.4% 25.19 0.29 + +
    118 ДВМП ао FESH 69.52 +2% 113 23:44:42 +4.3% +9.0% +18.4% -17.0% 204.82 2.39 + +
    119 Ростел -ао RTKM 69.9 +2.46% 743 23:44:42 +0.0% -2.8% +6.2% -24.0% 242.05 2.83 + +
    120 ЛЭСК ао LPSB 71.2 +1.42% 4 18:45:18 -5.1% -1.3% +12.7% +16.5% 11.07 0.13 + +
    121 Аэрофлот AFLT 74.42 +0.74% 2 062 23:44:49 +2.4% +9.7% +26.5% +84.2% 296.43 3.46 + +
    122 НКНХ ап NKNCP 77.14 +1.9% 7 18:45:44 -0.1% -2.0% +10.2% +0.6% 171.65 2.01 + +
    123 ИКРУСС-ИНВ RUSI 79.2 -2.1% 8 18:45:24 +8.5% +13.8% +27.3% -36.6% 8.63 0.10 + +
    124 БСП ап BSPBP 82.7 0% 41 18:45:14 -2.9% +33.4% +58.7% +37.0% 182.77 2.14 + +
    125 ОргСинт ао KZOS 86.8 +1.05% 4 18:48:44 -4.1% -0.8% +9.2% -18.5% 157.89 1.85 + +
    126 ВТБ ао VTBR 90.9 +1.16% 4 753 23:44:54 +1.7% +3.6% +14.1% -21.6% 488.13 5.70 + +
    127 Совкомфлот FLOT 95.01 +1.1% 700 23:44:56 +5.3% -3.3% -3.7% -29.8% 225.65 2.64 + +
    128 НКНХ ао NKNC 96.05 +0.52% 3 18:45:12 -0.4% -1.6% +6.7% -10.8% 171.65 2.01 + +
    129 iАРТГЕН ао ABIO 96.14 +0.48% 59 23:44:42 -2.3% +5.6% +13.3% -6.5% 8.90 0.10 + +
    130 VEON VEON-RX 97.9 +2.62% 3 18:39:23 +2.9% +1.9% +131.2% +133.1% 171.24 2.00 + +
    131 ВИ.ру VSEH 102.55 +2.86% 144 18:49:25 -0.2% +11.5% +20.9% 51.28 0.60 + +
    132 РН-ЗапСиб CHGZ 108 -0.74% 2 18:45:15 +3.3% +16.6% +31.1% -30.5% 2.89 0.03 + +
    133 Мечел ао MTLR 116.4 +0.56% 1 201 23:44:44 +1.6% +2.7% +14.8% -60.3% 65.63 0.77 + +
    134 iСофтлайн SOFL 119.76 +1.22% 132 23:44:42 -0.4% +4.4% +0.7% -22.6% 47.84 0.56 + +
    135 ЕвроТранс EUTR 122.85 +2.2% 200 18:49:27 +1.0% +4.4% +3.4% -52.5% 19.55 0.23 + +
    136 КАМАЗ KMAZ 123.9 +3.42% 133 23:44:42 +0.8% -0.6% +12.9% -33.1% 87.63 1.02 + +
    137 Мечел ап MTLRP 124.05 +0.85% 273 23:44:42 +1.1% +4.2% +3.6% -62.7% 65.63 0.77 + +
    138 ТМК ао TRMK 126.6 +2.33% 212 23:44:46 -1.7% +10.7% +23.8% -41.9% 133.39 1.56 + +
    139 ГМКНорНик GMKN 130.38 -1.15% 3 686 23:44:54 -2.2% +1.1% +13.0% -13.5% 1 995.48 23.32 + +
    140 РОСИНТЕРао ROST 131.2 +0.61% 0 18:26:02 -1.2% +1.1% +7.0% -19.5% 2.14 0.03 + +
    141 М.видео MVID 131.85 +18.68% 6 325 23:44:58 +16.5% +15.5% +41.8% -35.2% 23.65 0.28 + +
    142 Ренессанс RENI 135.46 +1.71% 113 18:45:27 +2.5% +10.4% +22.6% +35.5% 75.44 0.88 + +
    143 iММЦБ ао GEMA 136.2 +2.95% 1 18:39:12 -0.1% +0.8% +4.8% -28.1% 2.03 0.02 + +
    144 iАренадата DATA 143.62 +1.37% 42 18:48:14 -0.4% -0.4% +7.0% 30.04 0.35 + +
    145 РуссНфт ао RNFT 148.75 +11.59% 3 778 23:44:58 +5.1% -6.0% +26.4% -15.1% 43.79 0.51 + +
    146 ТНСэнВор-п VRSBP 151.4 +1.47% 0 18:45:08 -2.9% -2.1% +15.6% -24.9% 29.42 0.34 + +
    147 Мостотрест MSTT 153.1 +2.1% 12 18:45:06 -2.3% +0.7% +6.7% -27.6% 43.21 0.50 + +
    148 Займер ао ZAYM 153.25 +0.49% 16 23:40:39 +1.9% +4.1% +11.9% 15.36 0.18 + +
    149 НЛМК ао NLMK 155.44 -0.46% 1 089 23:44:39 -0.7% +5.3% +6.7% -25.3% 932.31 10.90 + +
    150 РДБанк ао RDRB 160.5 +1.58% 1 18:45:17 +1.6% +1.6% +20.2% -22.5% 3.83 0.04 + +
    151 ГАЗПРОМ ао GAZP 170.28 +1.29% 18 524 23:44:54 +0.2% +2.5% +28.6% +5.9% 4 035.15 47.16 + +
    152 FIXP-гдр FIXP 178.8 +0.9% 21 23:44:25 -0.2% -2.7% +4.4% -40.4% 151.98 1.78 + +
    153 iИВА IVAT 188.75 +2.81% 49 18:46:40 -3.0% -9.4% -5.1% 18.88 0.22 + +
    154 iКаршеринг DELI 204.35 +3.21% 79 18:48:00 -0.1% -3.4% -6.6% -27.6% 35.93 0.42 + +
    155 РСетиЛЭ-п LSNGP 204.5 +1.24% 29 18:45:10 +0.3% -2.2% -4.4% +1.5% 160.99 1.88 + +
    156 АбрауДюрсо ABRD 206.4 +1.78% 23 18:48:41 -1.5% +10.1% +18.6% -19.2% 20.23 0.24 + +
    157 iNanduQPLC QIWI 208.8 +3.37% 88 23:43:47 -0.6% +4.7% +12.0% -8.8% 13.09 0.15 + +
    158 ТЗА ао TUZA 209.5 +2.7% 6 18:45:05 +9.4% +8.3% +5.0% -18.8% 1.72 0.02 + +
    159 ТНСэнЯр-п YRSBP 210.5 -0.24% 0 18:48:58 -0.7% -2.5% +24.9% -26.9% 15.21 0.18 + +
    160 МосБиржа MOEX 212.31 +1.8% 1 791 23:44:51 +1.2% -7.9% +6.9% +0.9% 483.69 5.65 + +
    161 iВУШХолднг WUSH 226.5 +0.54% 778 23:44:56 -1.5% +20.7% +28.3% -20.3% 25.21 0.29 + +
    162 ВХЗ-ао VLHZ 227 -5.1% 23 18:49:55 +15.1% +18.0% +15.2% -18.5% 1.14 0.01 + +
    163 Русагро RAGR 233.2 +2.06% 155 18:49:36 +3.2% 223.58 2.61 + +
    164 МТС-ао MTSS 246.6 +0.78% 769 23:44:42 +3.2% -1.8% +17.9% -16.3% 492.50 5.76 + +
    165 ПермьЭнСб PMSB 251.3 +0.92% 2 18:49:03 -1.0% -0.9% -7.4% +15.0% 12.20 0.14 + +
    166 Мегион-ап MFGSP 263 +0.57% 1 18:39:52 0 -0.8% +2.9% -10.1% 48.98 0.57 + +
    167 ПермьЭнС-п PMSBP 273.2 +1.04% 1 18:48:30 -2.8% -2.4% -5.7% +19.7% 12.20 0.14 + +
    168 Распадская RASP 278.95 +1.73% 105 23:44:42 -0.1% -1.3% +7.1% -29.0% 185.74 2.17 + +
    169 СПБ Биржа SPBE > 295.6 +0.99% 890 23:44:45 +1.7% +41.9% +130.9% +231.0% 39.28 0.46 + +
    170 ГТМ ао GTRK 306.1 +3.41% 281 23:43:13 +0.8% +10.4% +37.3% -34.0% 17.98 0.21 + +
    171 Сбербанк-п SBERP 317.85 +1.29% 1 304 23:44:47 +2.5% +3.4% +13.8% +6.1% 7 236.74 84.57 + +
    172 Сбербанк SBER 320.48 +1.3% 16 332 23:44:58 +2.3% +3.6% +14.8% +7.2% 7 236.74 84.57 + +
    173 МКПАО "ВК" VKCO 328 +1.67% 860 23:44:42 +0.8% +2.6% +6.4% -48.1% 74.72 0.87 + +
    174 iНаукаСвяз NSVZ 338.5 +4.48% 3 18:45:22 -2.6% +4.2% +21.1% -38.6% 5.31 0.06 + +
    175 БСП ао BSPB 396.1 +0.68% 306 23:44:53 +0.9% +1.8% +7.9% +35.7% 182.77 2.14 + +
    176 НЕФАЗ NFAZ 400 +9.14% 17 18:45:01 +15.3% +24.6% +35.1% -18.8% 3.22 0.04 + +
    177 Мегион-ао MFGS 405 0% 0 18:17:00 +2.0% +1.5% +6.9% -11.3% 48.98 0.57 + +
    178 ПРОМОМЕД PRMD 423.2 +0.2% 20 18:48:23 -4.5% +6.7% +19.1% 89.93 1.05 + +
    179 Астра ао ASTR 439.1 -0.2% 161 23:44:41 -0.5% -6.4% -7.1% -21.1% 92.37 1.08 + +
    180 Ламбумиз LMBZ 461 +2.44% 3 18:38:47 +0.7% +8.9% +13.0% 9.57 0.11 + +
    181 ТНСэнВорон VRSB 473.5 +3.27% 4 18:47:05 -1.1% -2.5% +20.9% -29.0% 29.42 0.34 + +
    182 iНПОНаука NAUK 508 +2.63% 2 18:45:04 -12.4% +16.5% +27.5% -18.3% 5.99 0.07 + +
    183 ТНСэКубань KBSB 516 +1.28% 0 18:12:27 +2.1% -0.6% +25.1% -21.8% 9.22 0.11 + +
    184 КрасОкт-1п KROTP 521 +2.56% 1 18:35:02 +1.0% -4.1% +4.2% -15.3% 16.84 0.20 + +
    185 ЭН+ГРУП ао ENPG 523.55 +3.19% 704 23:44:42 +8.6% +26.7% +50.8% +18.6% 334.12 3.90 + +
    186 Роснефть ROSN 530.55 +0.45% 2 161 23:44:50 +1.1% -5.8% -12.4% -9.2% 5 623.39 65.72 + +
    187 ГАЗ ап GAZAP 532.5 -8.9% 40 18:48:25 +28.3% +29.9% +43.7% +3.0% 15.81 0.18 + +
    188 Куйбазот-п KAZTP 541 -0.46% 2 18:45:22 -0.4% +4.9% +17.6% -23.9% 129.05 1.51 + +
    189 Куйбазот KAZT 542.6 +1.61% 3 18:48:35 +0.3% +7.4% +18.2% -20.4% 129.05 1.51 + +
    190 НоваБев ао BELU 551 +0.73% 433 23:44:42 +4.7% +5.0% +6.8% -90.4% 69.46 0.81 + +
    191 Газпрнефть SIBN 606.05 +0.06% 512 23:44:48 -0.5% -1.8% -7.8% -25.3% 2 872.99 33.57 + +
    192 ПИК ао PIKK 612.7 +1.36% 1 065 23:44:29 -5.8% -16.5% +24.6% -31.8% 406.21 4.75 + +
    193 ХЭНДЕРСОН HNFG 663.2 +1.64% 24 18:47:47 -1.7% -4.8% +8.4% +4.4% 26.82 0.31 + +
    194 Татнфт 3ап TATNP 669.1 +1.75% 556 23:44:42 +3.0% -2.5% -1.8% -7.5% 1 658.07 19.38 + +
    195 Татнфт 3ао TATN 717.2 +0.97% 2 102 23:44:40 +4.7% +0.9% +3.9% -1.3% 1 658.07 19.38 + +
    196 ИНАРКТИКА AQUA 719 +2.64% 82 23:44:42 +0.7% +2.0% +19.0% -18.4% 63.01 0.74 + +
    197 НКХП ао NKHP 720.5 +1.77% 10 18:45:07 -1.7% +1.3% +22.2% -31.3% 48.70 0.57 + +
    198 СОЛЛЕРС SVAV 758.5 +2.22% 71 23:41:17 -2.6% -1.9% +9.1% -10.3% 23.88 0.28 + +
    199 Европлан LEAS 760.5 +1.28% 102 23:44:42 +0.4% -3.2% +6.5% 91.24 1.07 + +
    200 Авангрд-ао AVAN 812 +0.87% 3 18:45:07 +1.0% +8.0% +21.9% -16.3% 65.53 0.77 + +
    201 ГАЗ ао GAZA 812 -8.35% 36 18:48:42 +14.2% +15.8% +27.3% -6.6% 15.81 0.18 + +
    202 ТНСэнЯр YRSB 832 +2.46% 0 18:15:19 +0.5% -1.9% +19.9% -31.5% 15.21 0.18 + +
    203 МКПАО ЮМГ GEMC 845 +0.81% 15 18:47:14 -1.4% -2.0% +11.6% -9.8% 76.05 0.89 + +
    204 ЛСР ао LSRG 873.2 +3.68% 244 18:49:39 +3.5% -2.0% +4.5% -5.5% 89.97 1.05 + +
    205 МГТС-4ап MGTSP 908 +2.25% 4 18:39:51 +0.9% -0.4% +8.6% -32.6% 120.10 1.40 + +
    206 MDMG-ао MDMG 1037 +2.4% 65 18:49:29 -1.4% +0.5% +15.3% +5.8% 77.90 0.91 + +
    207 ЮжКузб. ао UKUZ 1158 -1.36% 0 18:27:54 -1.0% -0.7% +7.8% -28.0% 41.86 0.49 + +
    208 Транснф ап TRNFP 1166.6 +1.27% 935 23:44:42 +4.0% -3.5% -4.9% -27.0% 181.24 2.12 + +
    209 Башнефт ап BANEP 1243 +1.59% 196 23:44:42 +1.5% -6.8% -5.1% -40.9% 410.07 4.79 + +
    210 Новатэк ао NVTK 1276.8 +1.03% 4 049 23:44:42 +1.1% +5.1% +29.2% -8.9% 3 874.93 45.28 + +
    211 СевСт-ао CHMF 1303 -1% 1 257 23:44:58 -2.6% +0.2% -0.2% -24.3% 1 089.87 12.74 + +
    212 МГТС-5ао MGTS 1330 +1.53% 1 18:38:47 +0.8% +0.4% +13.2% -22.2% 120.10 1.40 + +
    213 ТНСэнНН ап NNSBP 1378 +2.84% 0 18:45:26 -1.0% -2.7% +21.9% -21.7% 16.83 0.20 + +
    214 КМЗ KMEZ 1380 +2.53% 2 18:45:04 -2.0% +9.7% +25.0% -24.2% 5.20 0.06 + +
    215 Лента ао LENT 1380 +3.95% 95 18:45:37 +4.1% -3.0% +15.5% +86.1% 160.06 1.87 + +
    216 Самолет ао SMLT 1416 +0.35% 1 550 23:44:53 +1.1% +8.7% +37.5% -61.1% 87.41 1.02 + +
    217 МТС Банк MBNK 1555 +2.84% 62 18:49:11 +1.8% +2.6% +18.6% 53.85 0.63 + +
    218 ЭсЭфАй ао SFIN 1569 +0.47% 467 23:44:43 +0.5% +6.2% +13.9% -13.3% 78.80 0.92 + +
    219 iПозитив POSI 1570 0% 262 23:44:42 -0.1% -0.7% -21.9% -37.5% 103.57 1.21 + +
    220 КрасОкт-ао KROT 1744 +1.87% 6 18:45:29 +1.4% +6.0% +13.8% -28.3% 16.84 0.20 + +
    221 ИНГРАД ао INGR 1750 +0.46% 0 18:45:15 -0.5% -2.5% -2.2% +1.4% 72.14 0.84 + +
    222 Варьеган-п VJGZP 1955 +0.77% 1 18:45:29 +2.9% +5.7% +16.7% +66.0% 65.05 0.76 + +
    223 Лензол. ап LNZLP 1985 +0.51% 6 18:46:05 +0.5% +4.7% +16.1% -24.5% 16.54 0.19 + +
    224 БурЗолото BRZL 2088 +3.67% 6 18:38:47 +2.1% -4.7% +9.8% +34.5% 14.67 0.17 + +
    225 Башнефт ао BANE 2518 +1.96% 40 23:44:56 +1.3% -1.3% -2.1% -15.8% 410.07 4.79 + +
    226 ТНСэнрг ао TNSE 2620 +0.19% 0 18:38:54 +0.2% -1.9% +13.2% -25.9% 35.81 0.42 + +
    227 Варьеган VJGZ 2960 +3.68% 0 18:38:47 -1.2% +7.4% +17.9% +12.8% 65.05 0.76 + +
    228 ДонскЗР п DZRDP 3100 +1.31% 0 16:48:02 +1.6% -4.6% +10.3% -20.5% 1.82 0.02 + +
    229 Хэдхантер HEAD 3416 +1.79% 994 23:44:42 -1.6% -2.7% -7.6% 161.47 1.89 + +
    230 Т-Техно ао T 3439 +1.92% 10 651 23:44:55 +2.5% +2.1% +26.0% 922.97 10.79 + +
    231 КЦ ИКС 5 X5 3608.5 +2.72% 4 211 23:44:50 +7.8% +5.9% +33.6% 980.38 11.46 + +
    232 iДиасофт DIAS 3780 +2.25% 45 18:46:51 +2.2% -6.0% -11.5% -36.5% 39.69 0.46 + +
    233 ТНСэнНН ао NNSB 3920 +0.26% 0 18:48:43 -1.5% -7.5% +14.3% -21.4% 16.83 0.20 + +
    234 OZON-адр OZON 3936 -0.35% 681 23:44:42 -1.1% +2.2% +22.9% +19.3% 851.81 9.95 + +
    235 ЗИЛ ао ZILL 4030 +0.12% 2 18:45:29 -1.8% +10.1% +24.2% +27.9% 10.72 0.13 + +
    236 ЧеркизГ-ао GCHE 4132 +1.27% 11 18:49:53 +0.8% -7.8% -3.2% -11.4% 174.46 2.04 + +
    237 ДонскЗР DZRD 4280 +1.42% 0 18:48:31 +3.0% -4.6% +5.9% -25.2% 1.82 0.02 + +
    238 ЯНДЕКС YDEX 4527 +1.05% 3 501 23:44:47 +0.7% -0.5% +13.8% +24.3% 1 768.01 20.66 + +
    239 Магнит ао MGNT 4929 +2.05% 1 942 23:44:42 +1.0% -0.3% -3.4% -35.3% 501.71 5.86 + +
    240 Ижсталь ап IGSTP 5190 -0.76% 0 18:36:58 -3.7% -1.9% +8.1% -37.0% 7.17 0.08 + +
    241 ЮУНК ао UNKL 6180 +4.75% 4 18:45:02 -2.7% -0.8% +16.6% -24.0% 3.71 0.04 + +
    242 ФосАгро ао PHOR 6532 -0.91% 501 23:44:41 -1.9% -4.6% +2.7% -3.4% 845.76 9.88 + +
    243 ЧМК ао CHMK 6710 +1.74% 1 18:47:37 -0.9% -3.9% +10.5% -24.2% 21.22 0.25 + +
    244 ЛУКОЙЛ LKOH 7155.5 +0.36% 4 052 23:44:49 +0.4% -4.0% -1.2% -3.1% 4 953.64 57.89 + +
    245 Ижсталь2ао IGST 7220 +0.84% 0 18:39:08 -2.4% +0.3% +3.7% -39.3% 7.17 0.08 + +
    246 СаратНПЗ-п KRKNP 8760 +1.15% 3 18:32:11 +3.1% +5.8% +12.6% -28.8% 9.29 0.11 + +
    247 СаратНПЗ KRKN 9500 +1.6% 0 14:54:55 +0.5% +1.6% +4.4% -26.4% 9.29 0.11 + +
    248 ВыбСудЗ ап VSYDP 9850 +7.65% 1 18:45:17 +3.7% +3.1% +25.5% -23.6% 25.10 0.29 + +
    249 ОМЗ-ап OMZZP 12980 +7.27% 1 18:38:00 +2.9% +20.9% +39.9% -4.1% 35.70 0.42 + +
    250 ВыбСудЗ ао VSYD 13000 +1.96% 1 18:45:05 +1.2% -5.8% +19.3% -29.9% 25.10 0.29 + +
    251 Лензолото LNZL 13900 +1.39% 6 18:45:23 -0.9% -5.7% -8.7% -13.1% 16.54 0.19 + +
    252 ПавлАвт ао PAZA 13920 -4.53% 22 18:45:46 +20.6% +51.3% +63.8% -6.7% 21.83 0.26 + +
    253 Акрон AKRN 17000 +1.81% 29 18:46:33 +0.6% -1.8% -4.4% -7.3% 624.87 7.30 + +
    254 ЧКПЗ ао CHKZ 18850 +0.53% 1 18:14:33 -0.5% -1.6% +5.0% -19.6% 11.31 0.13 + +
    255 Полюс PLZL 19333.5 +1.77% 3 279 23:44:47 +0.5% +4.2% +38.1% +64.2% 2 630.63 30.74 + +
    256 ЭнергияРКК RKKE 21380 +0.38% 15 18:45:10 +1.8% +10.2% +38.7% -9.6% 38.72 0.45 + +
    257 Приморье PRMB 33400 -1.18% 0 18:20:32 -5.1% +12.8% +25.6% -10.2% 8.35 0.10 + +
    258 ВСМПО-АВСМ VSMO 38180 +1.01% 106 23:44:42 -1.7% +26.5% +58.8% +2.9% 439.51 5.14 + +
    259 УрКузница URKZ 39200 0% 0 15:57:09 +1.3% +3.2% +26.5% +28.1% 21.47 0.25 + +
    260 КоршГОК ао KOGK 41000 +3.02% 0 18:28:16 -0.5% +1.5% +12.0% -30.0% 10.26 0.12 + +
    261 ГР Ростов RTGZ 52400 +0.38% 1 17:26:48 0 +5.6% +12.7% +71.8% 6.30 0.07 + +