A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2568.6 -1.09% 106 854 18:51:01 -4.8% -7.2% -17.1% -20.2% 49 825.94 559.71 +16% — — —
    2 ГР Ростов RTGZ 44300 +0.68% 0 17:17:20 -4.1% -2.2% +40.6% +27.3% 5.33 0.06 +406% +35 + +
    3 КоршГОК ао KOGK 38000 0% 0 15:42:51 -6.4% -11.2% -29.4% -35.4% 9.50 0.11 +98% +4 + +
    4 Приморье PRMB 28200 -1.4% 0 18:12:33 -2.1% -5.4% -16.6% -21.2% 7.05 0.08 -50% -14 + +
    5 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +21 + +
    6 ВСМПО-АВСМ VSMO 22840 -0.35% 13 20:14:08 -5.6% -11.6% -31.0% -39.1% 263.80 2.96 +42% -5 + +
    7 ЧКПЗ ао CHKZ 18400 +0.55% 1 18:45:24 -7.5% -26.4% -12.0% -22.2% 11.04 0.12 +65% +7 + +
    8 ЭнергияРКК RKKE 17010 -5.5% 9 18:49:59 -5.8% -10.5% -30.1% -30.3% 30.81 0.35 +102% +5 + +
    9 Акрон AKRN 16950 -0.29% 36 18:45:27 0.0% +2.0% -10.1% -10.6% 623.03 7.00 +350% +28 + +
    10 Полюс PLZL 14333 -0.53% 1 589 20:17:56 +1.6% -0.2% +35.1% +26.3% 1 945.32 21.85 +41% -1 + +
    11 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.15 0.28 -83% -11 + +
    12 Лензолото LNZL 11910 -0.58% 4 18:45:04 +0.5% -2.0% -24.6% -32.5% 14.19 0.16 +49% +4 + +
    13 ОМЗ-ап OMZZP 11560 -3.67% 0 17:54:47 -7.4% -14.1% -15.6% -27.8% 31.79 0.36 -70% -44 + +
    14 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.15 0.10 +34% + +
    15 ВыбСудЗ ап VSYDP 9000 -3.23% 0 18:48:11 -4.8% -11.6% -30.3% -31.7% 25.15 0.28 +491% +14 + +
    16 СаратНПЗ-п KRKNP 8200 -1.2% 1 18:45:06 -6.0% -7.0% -29.4% -39.8% 9.15 0.10 +17% -5 + +
    Какие акции стоит купить?
    17 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -63% -37 + +
    18 ЛУКОЙЛ LKOH 6828 +0.43% 6 024 20:17:56 -1.5% -2.5% +1.0% -5.2% 4 729.16 53.12 +23% -2 + +
    19 Ижсталь2ао IGST 6040 0% 0 18:39:16 -6.5% -22.4% -45.8% -53.2% 6.02 0.07 +25% +2 + +
    20 ЧМК ао CHMK 5490 +3.29% 5 18:38:41 -2.0% -8.7% -41.0% -48.0% 17.36 0.20 +750% +57 + +
    21 ФосАгро ао PHOR 5364 -0.26% 623 20:17:56 -0.7% -1.1% -18.6% -21.4% 695.42 7.81 +70% +5 + +
    22 ЮУНК ао UNKL 5300 -2.39% 4 18:39:49 -11.5% -6.0% -31.0% -41.9% 3.18 0.04 +6% -6 + +
    23 Ижсталь ап IGSTP 4440 -1.99% 0 16:59:01 -10.3% -15.3% -42.2% -57.9% 6.02 0.07 +301% +23 + +
    24 Магнит ао MGNT 4439.5 +0.35% 3 443 20:17:56 -6.6% -7.9% -36.5% -24.9% 454.78 5.11 +238% +12 + +
    25 iДиасофт DIAS 4419 -1.25% 71 18:45:00 -3.6% -11.5% 46.40 0.52 +191% +22 + +
    26 Хэдхантер HEAD 4240 -2.1% 932 18:49:29 -4.4% +4.5% 200.06 2.25 +28% + +
    27 ДонскЗР DZRD 3990 -0.25% 1 18:45:26 -0.4% -0.2% +12.2% -39.8% 1.70 0.02 +163% +20 + +
    28 ЧеркизГ-ао GCHE 3933 -0.63% 7 18:45:04 -1.8% -5.9% -4.0% -0.9% 166.06 1.87 +34% -5 + +
    29 ТНСэнНН ао NNSB 3700 -3.14% 2 18:45:29 -15.9% -13.6% -19.4% -38.1% 15.81 0.18 +1876% +71 + +
    30 ЯНДЕКС YDEX 3393 -1.94% 4 850 20:17:57 -7.2% -16.0% +33.5% +31.6% 1 289.95 14.49 +62% + +
    31 ЗИЛ ао ZILL 3040 +2.7% 4 18:45:22 -3.5% -1.5% 0 -12.8% 8.09 0.09 +192% +23 + +
    32 OZON-адр OZON 2997 -4.77% 6 870 20:17:59 -8.5% -1.3% +5.8% +0.7% 647.19 7.27 +88% + +
    33 ДонскЗР п DZRDP 2920 -2.99% 0 18:45:07 -0.7% +2.5% -21.3% -27.5% 1.70 0.02 +84% +9 + +
    34 ТКСХолд ао TCSG 2514 -1.03% 21 507 20:17:59 -0.9% -2.6% -22.0% -28.6% 502.65 5.65 +7% + +
    35 ТНСэнрг ао TNSE 2240 -1.97% 0 18:45:18 -14.8% +2.5% -33.4% -48.3% 30.62 0.34 -8% -10 + +
    36 Башнефт ао BANE 2202.5 -0.05% 79 20:17:57 -6.4% -8.9% +0.3% -5.7% 361.50 4.06 -49% -15 + +
    37 Варьеган VJGZ 2155 -4.01% 0 18:45:17 -7.7% -14.5% -1.1% -2.8% 48.40 0.54 -25% -21 + +
    38 iПозитив POSI 1992.4 -0.7% 613 20:17:56 -4.4% -23.2% -0.6% -5.9% 131.22 1.47 -11% -2 + +
    39 БурЗолото BRZL 1790 -0.39% 2 18:45:20 -4.3% -14.7% +18.2% +16.5% 12.58 0.14 -17% -17 + +
    40 Лензол. ап LNZLP 1765 -3.02% 4 18:48:36 -6.1% -9.7% -28.8% -36.1% 14.19 0.16 +80% +10 + +
    Рейтинг брокеров
    41 КрасОкт-ао KROT 1709 -2.06% 4 18:45:22 -5.7% -14.3% -28.7% -28.8% 16.46 0.18 +54% +5 + +
    42 ИНГРАД ао INGR 1668 -0.12% 0 18:45:17 -0.1% +9.3% -12.3% -7.8% 68.76 0.77 +102% +13 + +
    43 Варьеган-п VJGZP 1600 -2.74% 1 18:45:19 -2.7% -10.9% +42.9% +32.9% 48.40 0.54 +56% +6 + +
    44 ЭсЭфАй ао SFIN 1430 -1.16% 203 20:17:24 -3.2% +4.9% +167.0% +159.0% 71.83 0.81 +55% +4 + +
    45 МТС Банк MBNK 1325.5 -1.56% 46 18:48:08 -6.5% -16.2% 45.90 0.52 -28% -9 + +
    46 Самолет ао SMLT 1266.5 -4.23% 1 823 20:17:55 -4.3% -30.2% -67.5% -67.9% 78.08 0.88 +14% -3 + +
    47 ТНСэнНН ап NNSBP 1226 -4.67% 0 18:48:04 -8.9% -9.6% -20.8% -31.7% 15.81 0.18 +54% -1 + +
    48 Башнефт ап BANEP 1210.5 -0.29% 90 20:17:38 -5.1% -3.4% -30.3% -30.3% 361.50 4.06 +19% +1 + +
    49 КМЗ KMEZ 1146 -3.7% 0 18:45:25 -8.2% -11.3% -25.9% -39.2% 4.31 0.05 +138% +18 + +
    50 AGRO-гдр AGRO 1145.4 -1.83% 57 20:17:56 -3.6% -6.5% -15.1% -25.2% 155.99 1.75 -46% -15 + +
    51 МГТС-5ао MGTS 1130 -3% 1 18:33:48 -4.6% -11.7% -29.6% -41.5% 103.72 1.17 +122% +17 + +
    52 ЮжКузб. ао UKUZ 1112 -2.28% 0 18:21:29 -4.8% -8.4% -30.8% -41.1% 40.20 0.45 +210% +3 + +
    53 СевСт-ао CHMF 1091.2 -2.57% 1 261 20:17:57 -9.0% -8.5% -22.0% -17.6% 914.62 10.27 +79% +5 + +
    54 Транснф ап TRNFP 1066 -6.82% 9 548 20:17:59 -19.2% -21.3% -26.5% -26.9% 166.99 1.88 +173% +3 + +
    55 Лента ао LENT 1010.5 -0.54% 64 18:45:21 -2.6% -3.2% +50.7% +40.5% 117.20 1.32 +230% +24 + +
    56 МГТС-4ап MGTSP 880 -1.79% 13 18:45:11 -5.2% -10.8% -32.1% -43.2% 103.72 1.17 +10% -9 + +
    57 MDMG-ао MDMG 862.8 -0.58% 55 18:49:58 -1.3% -0.2% +11.3% +8.1% 64.82 0.73 +11% -1 + +
    58 Новатэк ао NVTK 843 -0.57% 1 741 20:17:58 -5.5% -12.1% -42.6% -45.2% 2 565.07 28.81 -21% -9 + +
    59 Авангрд-ао AVAN 799 -2.8% 9 18:45:16 -4.2% -6.0% -19.9% -31.6% 64.48 0.72 +72% +1 + +
    60 ТНСэнЯр YRSB 758 -3.07% 1 18:45:01 -16.2% -4.8% -29.4% -36.6% 13.95 0.16 -36% -16 + +
    61 ЛСР ао LSRG 742.6 -3.11% 195 18:46:16 -5.5% +4.7% +14.2% +8.6% 76.51 0.86 +3% -4 + +
    62 СОЛЛЕРС SVAV 717 -1.92% 72 20:17:55 -7.7% -10.5% -9.6% -14.3% 22.56 0.25 +14% +3 + +
    63 МКПАО ЮМГ GEMC 690.5 -1.13% 14 18:49:36 -4.0% -0.5% -12.8% -14.1% 62.15 0.70 +21% -7 + +
    64 НКХП ао NKHP 669 -2.12% 10 18:45:06 -6.3% -11.3% -32.8% -33.1% 45.22 0.51 +8% -15 + +
    65 НоваБев ао BELU 626 -1.11% 27 20:16:56 -3.7% -2.3% -88.3% -88.8% 9.89 0.11 -37% -17 + +
    66 ГАЗ ао GAZA 620 0% 0 17:39:17 -5.5% -8.7% -23.9% -32.9% 12.06 0.14 -15% -11 + +
    67 Европлан LEAS 616.5 -1.64% 118 20:17:55 +2.2% -8.2% 73.85 0.83 -63% -18 + +
    68 ИНАРКТИКА AQUA 586.5 0% 34 20:17:12 -0.4% -4.2% -31.2% -38.8% 51.50 0.58 +36% +3 + +
    69 CIAN-адр CIAN 576 -1.06% 20 18:46:03 -4.7% -2.0% -6.2% -18.9% 40.30 0.45 -40% -19 + +
    70 ХЭНДЕРСОН HNFG 538.2 -2.32% 29 18:46:49 -6.4% -11.2% -1.2% -2.8% 21.77 0.24 +109% +9 + +
    71 Татнфт 3ао TATN 531 -1.1% 1 073 20:17:59 -6.8% -10.3% -25.3% -16.1% 1 236.07 13.89 -15% -11 + +
    72 Татнфт 3ап TATNP 531 -1.1% 346 20:17:56 -6.6% -10.1% -25.0% -15.7% 1 236.07 13.89 +10% + +
    73 Газпрнефть SIBN 526.35 -1.63% 869 20:17:56 -6.3% -16.6% -37.9% -38.0% 2 498.66 28.07 +60% +3 + +
    74 Астра ао ASTR 490.95 -2.39% 226 20:17:57 -0.4% -10.0% -1.8% -4.5% 103.87 1.17 -49% -16 + +
    75 КрасОкт-1п KROTP 478 0% 0 17:41:39 -2.6% -11.2% -18.4% -21.5% 16.46 0.18 +245% +10 + +
    76 ПИК ао PIKK 474 -1.11% 363 20:17:56 -3.9% -25.3% -30.2% -33.0% 313.60 3.52 +7% -2 + +
    77 Куйбазот-п KAZTP 453 -2.58% 3 18:38:35 +0.4% -6.7% -29.1% -33.9% 104.00 1.17 +173% +22 + +
    78 Роснефть ROSN 447.95 -0.29% 2 503 20:17:58 -5.0% -7.7% -24.7% -23.3% 4 756.46 53.43 +21% -1 + +
    79 Куйбазот KAZT 437 -0.86% 2 18:45:28 -1.8% -6.7% -30.9% -35.0% 104.00 1.17 -5% -9 + +
    80 ТНСэнВорон VRSB 435.5 -2.13% 18 18:38:45 -6.2% -11.8% -14.8% -30.3% 26.96 0.30 -7% -8 + +
    81 Ламбумиз LMBZ 423.7 +0.39% 0 18:05:52 +0.4% 8.79 0.10 -93% -89 + +
    82 ТНСэКубань KBSB 414 -1.19% 0 17:46:44 -4.6% -0.5% -13.8% -30.2% 7.40 0.08 -46% -30 + +
    83 iНПОНаука NAUK 400.5 -3.38% 0 18:45:08 -9.0% -9.0% -22.4% -35.2% 4.72 0.05 +97% +12 + +
    84 ГАЗ ап GAZAP 397.5 -1.36% 0 18:03:52 -3.0% -3.0% -22.8% -28.9% 12.06 0.14 +900% +48 + +
    85 Мегион-ао MFGS 364 -0.27% 0 16:57:21 -2.5% -7.8% -12.6% -32.1% 44.16 0.50 -55% -4 + +
    86 БСП ао BSPB 325.77 -1.48% 417 20:17:56 -6.5% -10.3% +51.1% +34.1% 150.56 1.69 +38% +6 + +
    87 ЭН+ГРУП ао ENPG 309.55 -1.34% 57 20:17:55 -3.4% -7.4% -29.7% -37.7% 197.92 2.22 -8% -2 + +
    88 ПРОМОМЕД PRMD 308.6 -3.31% 10 18:49:03 -6.4% -17.1% 65.58 0.74 +66% +1 + +
    89 iНаукаСвяз NSVZ 281 -4.58% 2 18:45:22 -10.1% -17.7% -46.0% -50.6% 4.41 0.05 -18% -16 + +
    90 НЕФАЗ NFAZ 280 -1.58% 3 18:45:07 -3.6% -14.5% -43.7% -49.5% 2.25 0.03 +144% +16 + +
    91 МКПАО "ВК" VKCO 274 -3.79% 1 153 20:17:55 -10.6% -20.0% -51.2% -57.1% 62.53 0.70 +53% +1 + +
    92 ГТМ ао GTRK 267.4 -6.99% 192 20:17:18 -12.1% -20.9% -52.1% -37.4% 15.80 0.18 +130% +11 + +
    93 Распадская RASP 261.6 -1.36% 69 20:17:31 -3.2% +0.9% -39.6% -33.6% 174.56 1.96 -24% -9 + +
    94 ПермьЭнС-п PMSBP 253.4 -0.55% 3 18:48:35 -3.7% -7.2% +29.8% +22.9% 11.45 0.13 +232% +26 + +
    95 Мегион-ап MFGSP 240.5 -2.43% 1 18:45:02 -3.2% -5.9% -17.4% -30.6% 44.16 0.50 +852% +50 + +
    96 ПермьЭнСб PMSB 236.7 -0.67% 2 18:48:30 -2.1% -0.2% +29.4% +15.2% 11.45 0.13 +127% +15 + +
    97 Сбербанк-п SBERP 235.36 -0.7% 1 318 20:17:56 -5.8% -8.7% -13.6% -16.7% 5 325.02 59.82 +45% + +
    98 Сбербанк SBER 235 -0.86% 13 951 20:17:59 -5.9% -9.0% -13.4% -16.9% 5 325.02 59.82 +9% + +
    99 ТЗА ао TUZA 213 0% 5 18:45:21 -6.6% -14.1% +12.1% +3.4% 1.75 0.02 +67% +9 + +
    100 ТНСэнЯр-п YRSBP 211 -4.95% 0 18:45:20 -1.9% +15.0% -17.6% -32.0% 13.95 0.16 +88% +1 + +
    101 iКаршеринг DELI 199.55 -0.7% 22 18:45:08 -2.9% -3.4% 35.09 0.39 +27% + +
    102 iИВА IVAT 198.9 -3.12% 34 18:49:23 -6.2% -4.1% 19.89 0.22 +685% +45 + +
    103 МосБиржа MOEX 193.73 -1.88% 1 335 20:17:58 -5.9% -5.5% +2.4% -5.9% 442.74 4.97 -2% -6 + +
    104 РСетиЛЭ-п LSNGP 191.55 -0.57% 25 18:47:49 -2.4% -2.7% +1.9% -2.9% 125.69 1.41 +10% -2 + +
    105 АбрауДюрсо ABRD 186.2 -2.72% 6 18:45:28 -7.4% -7.9% -29.4% -36.6% 18.25 0.20 -25% -15 + +
    106 iQIWI QIWI 178.8 -2.83% 206 20:17:34 -17.4% -26.9% -68.7% -68.5% 11.11 0.12 +397% +27 + +
    107 МТС-ао MTSS 176.15 -4.01% 1 309 20:17:57 -9.4% -14.2% -29.1% -35.5% 353.11 3.97 -7% -9 + +
    108 FIXP-гдр FIXP 170.9 +2.7% 64 20:17:51 -2.0% -7.1% -39.3% -49.8% 145.44 1.63 +84% +10 + +
    109 ВХЗ-ао VLHZ 169.4 +1.32% 3 18:48:31 +1.0% -10.6% -27.4% -34.9% 0.85 0.01 -18% -12 + +
    110 РСетКубань KUBE 166.2 -6.21% 10 18:49:20 -16.0% +14.5% -38.5% -49.3% 66.31 0.74 +103% +6 + +
    111 iВУШХолднг WUSH 156.91 -1.28% 94 20:16:59 -3.8% -6.3% -27.8% -31.4% 17.59 0.20 +39% +6 + +
    112 Мостотрест MSTT 149.2 -4.57% 17 18:47:05 -10.9% -16.8% -27.2% -37.5% 42.11 0.47 +38% -2 + +
    113 ТНСэнВор-п VRSBP 134 -2.47% 0 18:14:09 -10.7% -2.3% -10.7% -38.1% 26.96 0.30 -60% -42 + +
    114 РДБанк ао RDRB 133.5 -1.48% 1 18:45:10 -7.9% -10.1% -22.4% -30.8% 3.19 0.04 -67% -38 + +
    115 Займер ао ZAYM 132.15 -2.76% 16 20:17:28 -7.4% -16.3% 13.24 0.15 +10% -6 + +
    116 iММЦБ ао GEMA 131.2 -0.61% 3 18:45:22 -5.1% -9.6% -86.9% -87.4% 1.96 0.02 +232% +25 + +
    117 РОСИНТЕРао ROST 130.4 -1.66% 0 18:45:16 -3.7% -4.1% -10.3% -18.4% 2.13 0.02 +37% -4 + +
    118 РуссНфт ао RNFT 122.45 -0.24% 413 20:17:57 -12.0% -24.2% -7.4% -22.4% 36.10 0.41 +12% -3 + +
    119 Росбанк ао ROSB 122.4 0% 6 19:51:14 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -9 + +
    120 ГАЗПРОМ ао GAZP 120.68 -0.99% 7 880 20:17:58 -7.9% -10.9% -24.5% -27.0% 2 864.02 32.17 +48% -1 + +
    121 iСофтлайн SOFL 120 -0.74% 115 20:17:11 -5.8% -7.9% -16.9% -23.5% 48.01 0.54 +127% +14 + +
    122 НЛМК ао NLMK 119.8 -2.51% 1 219 20:17:56 -8.0% -8.3% -33.2% -35.7% 719.19 8.08 +37% -2 + +
    123 iАренадата DATA 119.66 -0.53% 40 18:46:53 +1.6% +4.1% 23.93 0.27 -41% -13 + +
    124 СПБ Биржа SPBE > 116.6 -2.75% 141 20:17:58 -9.4% -4.0% +50.8% +14.5% 15.53 0.17 -3% -4 + +
    125 КАМАЗ KMAZ 109 -0.82% 24 20:16:02 -4.3% -12.6% -43.6% -48.9% 76.95 0.86 +6% -6 + +
    126 ЕвроТранс EUTR 107.75 -2.75% 394 18:49:35 -7.4% -7.1% -59.9% -51.7% 17.15 0.19 +51% +6 + +
    127 ГМКНорНик GMKN 107.68 -0.55% 2 784 20:17:57 -3.7% +0.9% -33.5% -37.5% 1 644.20 18.47 +17% -3 + +
    128 ТМК ао TRMK 101 -1.54% 142 20:17:57 -4.7% -9.8% -48.8% -53.7% 106.27 1.19 +23% +2 + +
    129 Ренессанс RENI 100.9 -0.1% 147 18:49:56 +0.6% +3.7% +6.7% +3.6% 56.20 0.63 -9% -4 + +
    130 Мечел ап MTLRP 96.05 -3.22% 484 20:17:58 -9.0% -12.0% -74.0% -74.3% 52.28 0.59 +37% +3 + +
    131 Мечел ао MTLR 93.38 -2.95% 2 525 20:17:58 -9.1% -13.9% -70.0% -71.5% 52.28 0.59 +12% -3 + +
    132 ВИ.ру VSEH 91.8 -1.77% 30 18:48:15 -3.6% -21.6% 45.90 0.52 +287% +25 + +
    133 М.видео MVID 90.8 -6% 246 20:17:57 -7.8% -16.2% -44.6% -51.8% 16.34 0.18 +238% +19 + +
    134 РН-ЗапСиб CHGZ 89.2 -1.76% 1 18:48:17 +1.8% -7.5% -34.3% -60.1% 2.39 0.03 -63% -37 + +
    135 Совкомфлот FLOT 86.82 -3.55% 337 20:17:56 -9.8% -12.6% -40.2% -31.7% 206.29 2.32 +60% +4 + +
    136 iАРТГЕН ао ABIO 81.2 -2.99% 36 20:17:57 -6.9% -12.8% -20.4% -17.3% 7.55 0.08 -36% -10 + +
    137 НКНХ ао NKNC 79.8 -2.39% 4 18:45:03 -4.5% -8.0% -22.4% -29.2% 143.00 1.61 +239% +30 + +
    138 ВТБ ао VTBR 74.23 -1.86% 2 044 20:17:59 -6.1% -12.3% -34.7% -39.4% 919.67 10.33 +70% +2 + +
    139 ОргСинт ао KZOS 74.2 -1.07% 3 18:45:01 -5.0% -11.6% -30.2% -34.3% 134.66 1.51 -49% -29 + +
    140 АшинскийМЗ AMEZ 72.55 -4.54% 20 18:46:28 -6.1% -17.5% +10.1% -8.1% 36.16 0.41 -33% -15 + +
    141 ИКРУСС-ИНВ RUSI 68.2 -1.16% 0 18:39:12 -2.6% -7.2% -38.0% -62.7% 7.43 0.08 -44% -20 + +
    142 ЛЭСК ао LPSB 67.7 -4.04% 18 18:48:08 -15.4% -6.3% +138.0% +105.5% 10.53 0.12 +195% +15 + +
    143 НКНХ ап NKNCP 65.88 -1.26% 10 18:45:00 -3.2% -6.0% -11.0% -15.6% 143.00 1.61 +282% +24 + +
    144 Аэрофлот AFLT 57.65 -0.86% 1 741 20:17:59 -5.9% +0.6% +65.0% +48.5% 229.60 2.58 -19% -7 + +
    145 ETLN-гдр ETLN 57.34 -2.08% 13 18:48:55 -5.6% -12.7% -31.2% -29.6% 21.99 0.25 -54% -28 + +
    146 Сургнфгз-п SNGSP 56.98 -2.01% 3 415 20:17:56 +1.3% +1.7% +2.4% -3.7% 1 286.26 14.45 +88% +4 + +
    147 ЯТЭК ао YAKG 56.3 -1.66% 3 18:38:33 -6.3% -9.3% -36.7% -50.2% 46.56 0.52 -8% -9 + +
    148 Ростел -ао RTKM 55.42 -3.82% 553 20:17:56 -12.5% -22.0% -18.9% -32.3% 193.90 2.18 +1% -3 + +
    149 БСП ап BSPBP 53.9 -1.46% 3 18:46:05 -2.3% -3.4% +11.0% -4.0% 150.56 1.69 -41% -25 + +
    150 Ростел -ап RTKMP 53 -2.93% 87 20:17:43 -9.1% -19.0% -15.5% -30.6% 193.90 2.18 -21% -7 + +
    151 ОВК ао UWGN 51.25 +0.29% 612 20:17:56 -10.0% -9.6% +24.7% +35.2% 150.82 1.69 +176% +13 + +
    152 ТНСэнМарЭл MISB 49.6 -2.75% 1 18:30:44 -9.5% -10.6% -23.8% -44.9% 6.55 0.07 +99% +11 + +
    153 КурганГКап KGKCP 48.8 0% 0 18:45:09 0 -2.8% +13.0% -2.4% 6.09 0.07 -43% -28 + +
    154 АЛРОСА ао ALRS 48.78 -2.21% 1 476 20:17:58 -4.3% -6.3% -29.9% -27.0% 358.82 4.03 +76% +4 + +
    155 ТНСэМаЭл-п MISBP 47.5 -0.21% 1 18:30:40 -9.5% -13.3% -14.1% -37.0% 6.55 0.07 +92% +12 + +
    156 Нижкамшина NKSH 46.65 -0.21% 1 18:32:36 -4.8% -17.6% -36.1% -40.5% 2.97 0.03 -37% -19 + +
    157 ДВМП ао FESH 44.36 -3.38% 248 20:17:47 -6.7% -5.7% -43.8% -51.5% 131.21 1.47 +105% +11 + +
    158 КурганГКао KGKC 44 -0.45% 0 17:31:41 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 -4% -13 + +
    159 Селигдар SELG 39.9 -2.8% 143 20:17:57 -11.6% -23.3% -37.4% -44.8% 41.15 0.46 +18% +1 + +
    160 РУСАЛ ао RUAL 36.8 -2.63% 697 20:17:56 -0.4% +7.8% +8.3% -5.3% 560.17 6.29 -8% -4 + +
    161 ММК MAGN 32.36 -6.26% 2 146 20:17:58 -13.1% -19.8% -37.9% -37.2% 361.82 4.06 +167% +12 + +
    162 Левенгук LVHK 31.85 -3.48% 1 18:49:06 -10.0% -11.2% -15.7% -32.8% 1.69 0.02 +588% +49 + +
    163 VEON VEON-RX 29.65 -2.15% 2 18:30:34 +5.3% +20.8% -17.6% -28.3% 51.86 0.58 -3% -13 + +
    164 iГЕНЕТИКО GECO 28.25 +0.36% 15 18:45:14 -6.1% -11.1% -35.5% -37.8% 2.34 0.03 +80% +2 + +
    165 Яковлев-3 IRKT 28.25 -2.25% 136 20:17:42 -7.2% -11.9% -54.4% -54.4% 340.45 3.82 -26% -9 + +
    166 ОзонФарм OZPH 28.09 -1.09% 51 18:47:20 -5.6% -17.4% 30.86 0.35 -43% -15 + +
    167 РязЭнСб RZSB 27.22 -0.8% 1 18:35:11 -4.0% -7.6% -13.3% -24.0% 5.63 0.06 +95% +11 + +
    168 OKEY-гдр OKEY 24.62 +6.44% 54 18:49:59 +1.2% -7.8% -17.5% -29.6% 6.62 0.07 +5991% +98 + +
    169 Сургнфгз SNGS 23.67 -0.21% 2 110 20:17:56 -7.4% -5.3% -12.1% -26.6% 1 286.26 14.45 +127% +7 + +
    170 КалужскСК KLSB 21.65 -0.55% 2 18:39:54 -7.4% -7.7% -27.1% -28.4% 1.98 0.02 +30% -4 + +
    171 Химпром ап HIMCP 19.44 -2.51% 1 18:45:18 -6.5% -13.1% -33.9% -46.7% 4.46 0.05 -33% -21 + +
    172 Светофор п SVETP 18.5 -2.12% 1 18:48:01 -10.0% -23.1% 0.45 0.01 -14% -13 + +
    173 ОргСинт ап KZOSP 18.4 -1.34% 3 18:45:02 -6.2% -9.2% -30.6% -35.6% 134.66 1.51 -12% -15 + +
    174 Светофор SVET 18.15 -2.16% 2 18:45:58 +2.3% -4.0% -27.4% -38.9% 0.45 0.01 -64% -39 + +
    175 Славн-ЯНОС JNOS 17.8 -1.66% 0 18:37:14 -3.5% -9.2% -41.2% -40.7% 20.28 0.23 +59% -2 + +
    176 ЮТэйр ао UTAR 16.59 +6.07% 15 18:45:18 +7.3% +22.3% +33.7% +13.2% 131.00 1.47 -24% -13 + +
    177 Россети СК MRKK 16.54 -4.39% 1 18:47:18 -5.2% -11.9% -32.0% -41.9% 34.62 0.39 +237% +26 + +
    178 Белон ао BLNG 16.5 -5.71% 25 18:45:03 -12.1% -18.7% -41.6% -41.9% 18.98 0.21 +390% +28 + +
    179 Совкомбанк SVCB 13.61 -1.27% 364 20:17:45 +5.7% +2.0% -0.7% 281.64 3.16 -16% -6 + +
    180 ЦМТ ао WTCM 13.14 +0.92% 0 18:37:40 +0.6% -4.4% +7.7% -4.1% 15.75 0.18 -27% -22 + +
    181 ТКЗКК ап KRKOP 13 0% 0 18:45:13 -4.0% -3.1% -9.6% -14.7% 0.92 0.01 -12% -13 + +
    182 Система ао AFKS 12.859 -3.36% 3 389 20:17:56 -7.6% -14.0% -19.7% -23.2% 123.99 1.39 +27% -3 + +
    183 Красэсб ао KRSB 12.74 -1.39% 0 18:36:25 -5.9% -2.2% -22.8% -26.9% 9.75 0.11 +91% +1 + +
    184 Красэсб ап KRSBP 12.74 -2.15% 0 18:36:38 -8.3% -4.1% -22.5% -24.9% 9.75 0.11 +247% +29 + +
    185 ЕвроЭлтех EELT 12.68 +2.92% 4 18:45:21 +0.2% -6.8% -2.0% -3.4% 7.00 0.08 +134% +17 + +
    186 РСетиЛЭ LSNG 12.65 +1.69% 2 18:45:00 -5.4% -10.3% -32.9% -44.7% 125.69 1.41 -49% -30 + +
    187 ГК РБК ао RBCM 12.075 -3.25% 21 18:45:27 -4.8% -12.5% +59.5% +32.3% 4.41 0.05 -48% -22 + +
    188 Слав-ЯНОСп JNOSP 11.84 -0.34% 0 18:14:07 -2.8% -7.9% -23.5% -32.7% 20.28 0.23 -40% -25 + +
    189 Арсагера ARSA 11.38 -2.74% 5 18:39:48 -7.0% -5.9% +3.4% -28.3% 1.41 0.02 +2463% +87 + +
    190 ВолгЭнСб VGSB 11.32 -0.7% 0 16:51:17 -6.9% -8.1% -22.1% -34.6% 4.33 0.05 -63% -37 + +
    191 АПРИ APRI 10.534 -0.74% 0 17:49:21 -1.0% +4.6% 11.75 0.13 +294% +10 + +
    192 Телеграф CNTL 10.26 +0.2% 1 18:36:35 -8.1% -9.7% -31.3% -39.9% 2.11 0.02 -52% -28 + +
    193 ЗаводДИОД DIOD 10.24 -2.38% 1 18:48:03 -6.7% -12.4% -37.2% -42.8% 0.94 0.01 -65% -38 + +
    194 Аптеки36и6 APTK 10.07 -1.02% 11 18:48:33 -3.9% -12.9% -29.2% -32.8% 76.84 0.86 +35% -4 + +
    195 ЦМТ ап WTCMP 9.4 0% 0 18:34:18 -1.1% +3.3% +0.2% -5.1% 15.75 0.18 +11% -1 + +
    196 БашИнСв ап BISVP 9.05 -2.37% 0 18:39:37 -1.8% -8.2% -39.6% -43.8% 0.33 0.00 +41% -7 + +
    197 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 18:45:08 -4.5% -6.6% -14.0% -26.0% 4.33 0.05 -64% -43 + +
    198 НМТП ао NMTP 8.08 -2.18% 70 20:17:51 -7.3% -2.9% -30.2% -32.6% 156.00 1.75 +83% +9 + +
    199 ЗВЕЗДА ао ZVEZ 7.57 -0.92% 0 18:06:20 -3.7% -8.0% -23.3% -35.0% 4.25 0.05 +171% +15 + +
    200 Телеграф-п CNTLP 7.3 -2.14% 2 18:49:20 -7.8% -9.9% -31.8% -39.3% 2.11 0.02 -6% -9 + +
    201 МКБ ао CBOM 6.848 -2.41% 109 20:17:56 -4.0% +10.8% -14.6% -8.7% 227.86 2.56 -59% -17 + +
    202 ЧЗПСН ао PRFN 4.462 -4.86% 10 18:45:17 -10.8% -15.8% -24.3% -32.4% 3.74 0.04 +198% +18 + +
    203 Кристалл KLVZ 4.188 -2.29% 2 18:35:49 -5.2% -9.2% 3.86 0.04 +122% +12 + +
    204 ИнтерРАОао IRAO 3.883 -1.23% 305 20:17:56 -1.7% +0.6% -1.6% -9.6% 404.24 4.54 -16% -7 + +
    205 СтаврЭнСбп STSBP 3.465 +0.43% 2 18:48:38 -1.3% +9.5% +42.2% +48.0% 3.58 0.04 +31% -1 + +
    206 Сахэнер ао SLEN 3.46 -0.29% 1 18:33:07 -7.2% -4.9% -31.3% -40.5% 4.28 0.05 +162% +24 + +
    207 Фармсинтез LIFE 3.435 -1.15% 10 18:45:17 -7.0% -11.7% -32.9% -33.8% 1.51 0.02 -27% -19 + +
    208 МагадЭн ао MAGE 3.3 0% 0 18:38:29 -4.3% -7.6% -37.6% -42.8% 1.88 0.02 -34% -23 + +
    209 СтаврЭнСб STSB 3.105 -2.2% 0 18:45:26 -1.3% +2.6% +47.2% +17.2% 3.58 0.04 -29% -17 + +
    210 СамарЭн-ап SAGOP 2.91 -1.85% 0 17:47:04 -3.5% +2.6% -3.0% -15.4% 11.80 0.13 +125% +9 + +
    211 СамарЭн-ао SAGO 2.905 -0.68% 0 18:45:28 -3.8% +1.6% -3.5% -15.2% 11.80 0.13 -44% -33 + +
    212 МагадЭн ап MAGEP 2.39 -1.24% 0 18:45:17 -4.8% -12.1% -42.4% -47.0% 1.88 0.02 -24% -12 + +
    213 ДЭК ао DVEC 2.36 -0.42% 5 18:38:37 -7.5% -6.9% -26.2% -34.2% 40.65 0.46 +85% +9 + +
    214 ТНСэнРст RTSB 2.36 -2.68% 0 18:45:17 -14.6% -8.0% -34.5% -48.6% 20.47 0.23 -39% -20 + +
    215 +МосЭнерго MSNG 2.176 -1.52% 35 20:17:56 -7.9% -7.2% -29.6% -30.4% 86.42 0.97 +13% + +
    216 МГКЛ MGKL 2.0335 -1.45% 6 20:14:48 -3.9% -13.7% -14.0% 2.57 0.03 +188% +22 + +
    217 Юнипро ао UPRO 1.711 -2.89% 238 20:17:58 -6.4% +1.7% -14.4% -23.8% 108.13 1.21 +77% +6 + +
    218 АстрЭнСб ASSB 1.67 -4.3% 2 18:45:12 -10.9% -9.2% -36.6% -50.8% 1.29 0.01 +181% +20 + +
    219 СТГ CARM 1.6535 -1.37% 4 20:14:04 -7.4% -17.0% -26.9% -35.8% 3.64 0.04 +349% +35 + +
    220 ТНСэнРст-п RTSBP 1.386 -2.67% 0 18:45:11 -10.6% -11.2% +3.3% -40.5% 20.47 0.23 +73% +5 + +
    221 ТамбЭнСб TASB 1.37 -4.6% 1 18:14:57 -7.4% -7.6% -20.2% -28.9% 2.25 0.03 +349% +35 + +
    222 Сегежа SGZH > 1.343 -17.05% 4 052 20:17:59 -19.2% -21.1% -64.1% -69.2% 21.32 0.24 +310% +14 + +
    223 РСетиМР ао MSRS 1.1145 -1.94% 14 18:47:28 -2.7% -7.1% -12.5% -13.5% 54.28 0.61 +56% -3 + +
    224 МордЭнСб MRSB 0.808 -0.98% 2 18:23:20 -0.5% +16.9% +3.2% -22.6% 1.09 0.01 +14% -5 + +
    225 КамчатЭ ап KCHEP 0.795 -3.64% 0 16:43:16 -11.7% -14.5% -34.8% -39.1% 31.33 0.35 -79% -43 + +
    226 ТамбЭнСб-п TASBP 0.748 -3.11% 0 16:10:05 -1.6% -8.1% -20.4% -32.1% 2.25 0.03 +69% -1 + +
    227 iАвиастКао UNAC 0.7065 -0.98% 102 20:17:53 -1.5% -0.3% -45.7% -48.9% 707.04 7.94 +1% -1 + +
    228 ЮГК UGLD 0.662 +1.25% 478 18:49:07 +3.0% -6.3% +3.6% 147.48 1.66 +50% +4 + +
    229 Таттел. ао TTLK 0.624 -4.44% 3 18:49:48 -8.2% -11.7% -37.0% -45.1% 13.01 0.15 +62% +5 + +
    230 Русолово ROLO 0.612 -0.62% 25 18:48:10 -5.5% -14.0% -50.2% -55.5% 18.36 0.21 +29% +2 + +
    231 РСТомск ао TORS 0.568 -2.74% 0 16:55:40 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +93% +10 + +
    232 КамчатЭ ао KCHE 0.535 +1.71% 0 18:31:47 -2.9% -6.6% -11.7% -28.9% 31.33 0.35 -7% -15 + +
    233 ЭЛ5Энер ао ELFV 0.5284 -2.44% 33 20:17:47 -7.1% -7.2% -20.6% -23.5% 18.75 0.21 +93% +10 + +
    234 РсетСиб ао MRKS 0.523 -3.59% 3 18:47:55 -8.7% -7.8% -24.7% -16.0% 49.59 0.56 -31% -18 + +
    235 РусГидро HYDR 0.494 -1.75% 87 20:17:56 -3.6% -7.1% -30.6% -38.3% 219.73 2.47 +24% +2 + +
    236 Якутскэнрг YKEN 0.459 -1.08% 1 17:42:42 -10.2% -10.2% -24.6% -38.1% 5.25 0.06 -15% -13 + +
    237 РоссЦентр MRKC 0.4404 -3.34% 44 18:46:49 -6.9% +15.3% -21.7% -26.0% 18.59 0.21 +15% + +
    238 РСТомск ап TORSP 0.439 -2.01% 0 16:36:27 -0.9% +3.8% +0.8% -13.3% 2.42 0.03 -24% -19 + +
    239 Якутскэн-п YKENP 0.429 -0.46% 0 17:42:41 -7.3% -8.5% -29.7% -37.6% 5.25 0.06 +269% +20 + +
    240 СаратЭн-ао SARE 0.397 -4.11% 0 18:45:16 -11.4% -7.2% -23.4% -34.1% 2.28 0.03 +50% -2 + +
    241 Россети Ур MRKU 0.35 -1.19% 10 18:46:54 -7.0% -10.5% -4.6% -13.2% 30.60 0.34 -10% -17 + +
    242 РСетиЦП ао MRKP 0.3362 -0.94% 25 18:48:28 -1.1% +2.1% +8.2% +4.1% 37.89 0.43 -32% -15 + +
    243 ОГК-2 ао OGKB 0.3204 +1.04% 30 20:17:31 -5.5% -10.3% -41.6% -44.9% 43.64 0.49 +12% -2 + +
    244 СаратЭн-ап SAREP 0.235 -1.47% 0 18:39:42 -4.3% -8.9% -16.2% -38.7% 2.28 0.03 +198% +6 + +
    245 РГС СК ао RGSS 0.2128 -3.01% 2 18:45:27 -6.7% -12.1% -21.3% -25.5% 104.17 1.17 +149% +15 + +
    246 УралСиб ао USBN 0.1705 +0.29% 3 18:47:18 +5.2% +3.9% +15.0% -1.0% 61.40 0.69 -18% -16 + +
    247 Элемент ELMT 0.15485 -1.56% 12 18:48:33 -5.0% -9.1% 72.74 0.82 +47% -5 + +
    248 Россети FEES 0.07364 -3.81% 295 20:17:43 -8.2% -11.7% -32.9% -38.7% 155.76 1.75 +87% +6 + +
    249 РсетВол ао MRKV 0.06125 +0.08% 8 18:45:14 -2.0% +0.3% +11.4% +9.9% 11.53 0.13 -69% -38 + +
    250 РоссЮг ао MRKY 0.0562 -1.49% 1 18:23:56 -7.4% -10.6% -14.2% -25.1% 8.52 0.10 -5% -10 + +
    251 РСетиСЗ ао MRKZ 0.0508 -5.66% 15 18:48:29 -11.9% -14.0% -43.5% -49.0% 4.87 0.05 +296% +25 + +
    252 КузнецкийБ KUZB 0.03315 -2.21% 1 18:18:04 -6.6% -10.8% -30.1% -39.8% 0.75 0.01 +31% +5 + +
    253 ТГК-2 ап TGKBP 0.01137 -4.21% 2 18:39:52 -11.8% -20.4% -10.2% -14.9% 9.30 0.10 +23% -5 + +
    254 ТГК-14 TGKN 0.00761 -2.56% 39 18:45:03 -12.7% -19.0% -33.8% -46.2% 10.33 0.12 +19% +2 + +
    255 ТГК-1 TGKA 0.006684 +0.27% 30 20:15:46 -5.0% -5.9% -23.9% -33.9% 25.76 0.29 +420% +31 + +
    256 ТГК-2 TGKB 0.006245 -6.51% 13 18:45:23 -11.9% -24.4% -35.8% -47.8% 9.30 0.10 +66% +3 + +
    257 АСКО ао ACKO 0% 19:51:14 1.92 0.02 + +
    258 ДетскийМир DSKY 0% 19:51:14 37.70 0.42 + +
    259 FIVE-гдр FIVE 0% 19:51:14 + +
    260 ГАЗКОН-ао GAZC 0% 19:51:14 148.53 1.67 + +
    261 ГАЗ-сервис GAZS 0% 19:51:14 173.26 1.95 + +
    262 ГАЗ-Тек ао GAZT 0% 19:51:14 819.81 9.21 + +
    263 СМЗ-ао MGNZ 0% 19:51:14 2.96 0.03 + +