A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2972.36 -1.36% 85 831 18:31:59 -6.1% -7.1% +3.1% -11.6% 57 881.87 677.01 +14% — — —
    2 ГР Ростов RTGZ 55400 -5.14% 4 18:16:44 -0.4% +8.2% +19.1% +46.2% 6.66 0.08 +123% +24 + +
    3 КоршГОК ао KOGK 40800 +1.49% 1 16:05:34 -3.3% 0 +11.5% -25.5% 10.21 0.12 +38% +11 + +
    4 УрКузница URKZ 36200 -2.16% 1 17:00:12 -7.9% -8.6% +16.8% +18.7% 19.83 0.23 -64% -29 + +
    5 ВСМПО-АВСМ VSMO 35300 -0.68% 69 18:16:15 -7.3% -5.9% +46.8% -5.0% 402.61 4.71 -34% -2 + +
    6 Приморье PRMB 32200 0% 0 15:18:10 -4.7% +2.5% +21.1% -24.1% 8.05 0.09 -27% + +
    7 ЭнергияРКК RKKE 25710 -1.31% 52 18:16:53 +0.4% +26.7% +66.7% -5.8% 46.74 0.55 -1% -1 + +
    8 ЧКПЗ ао CHKZ 19150 -0.52% 0 17:59:46 -0.8% +1.6% +6.7% -23.4% 11.49 0.13 +1% +9 + +
    9 Акрон AKRN 16350 +0.34% 19 18:15:03 -8.2% -3.0% -8.1% -5.4% 603.26 7.06 -48% -9 + +
    10 ОМЗ-ап OMZZP 13920 -0.29% 2 18:08:33 -3.9% +12.3% +50.0% -35.8% 38.28 0.45 -37% -18 + +
    11 Лензолото LNZL 13410 +0.68% 4 18:16:54 -2.5% -5.0% -12.0% -16.5% 16.00 0.19 -5% -2 + +
    12 ВыбСудЗ ао VSYD 12600 +1.61% 0 15:18:39 -3.1% -2.7% +15.6% -34.4% 24.31 0.28 -13% +3 + +
    13 ПавлАвт ао PAZA 11680 -1.18% 4 18:03:05 -18.4% +28.1% +37.4% -20.1% 18.31 0.21 -12% -3 + +
    14 СаратНПЗ KRKN 10050 +7.49% 1 18:03:32 +1.5% +9.8% +10.4% -22.1% 9.83 0.12 -11% +4 + +
    15 ВыбСудЗ ап VSYDP 9300 0% 0 16:37:33 -3.6% -3.1% +18.5% -29.0% 24.31 0.28 -50% -1 + +
    16 СаратНПЗ-п KRKNP 8260 -0.48% 3 18:12:52 -6.3% -5.1% +6.2% -32.1% 9.83 0.12 +8% -4 + +
    Какие акции стоит купить?
    17 ЛУКОЙЛ LKOH 6971 -0.79% 4 064 18:16:48 -3.9% -6.5% -3.7% -8.9% 4 826.16 56.45 -49% -4 + +
    18 Ижсталь2ао IGST 6900 +0.58% 2 18:14:14 -5.2% -7.0% -0.9% -43.6% 6.82 0.08 +388% +44 + +
    19 ФосАгро ао PHOR 6401 +0.13% 366 18:16:00 -7.1% -4.8% +0.6% -4.8% 829.97 9.71 -64% -15 + +
    20 ЮУНК ао UNKL 5940 +2.95% 2 18:13:15 -2.8% -7.5% +12.1% -28.4% 3.59 0.04 +42% +10 + +
    21 ЧМК ао CHMK 5595 +0.27% 9 18:09:38 -16.3% -18.7% -7.8% -37.6% 17.75 0.21 -84% -37 + +
    22 Ижсталь ап IGSTP 4930 +3.35% 3 18:16:27 -8.0% -10.5% +2.7% -42.9% 6.82 0.08 +100% +18 + +
    23 Магнит ао MGNT 4688.5 +6.13% 5 061 18:16:59 +0.8% -4.7% -8.1% -41.1% 474.91 5.55 +70% +9 + +
    24 ЯНДЕКС YDEX 4453.5 -0.5% 2 438 18:16:56 -3.2% +1.4% +12.0% +12.0% 1 739.11 20.34 -43% -8 + +
    25 ЧеркизГ-ао GCHE 4280 +0.56% 14 18:16:38 +3.0% +3.9% +0.3% -21.1% 180.12 2.11 -64% -17 + +
    26 ДонскЗР DZRD 4000 +0.25% 0 16:41:50 -4.5% -7.0% -1.0% -29.3% 1.71 0.02 -39% -3 + +
    27 ЗИЛ ао ZILL 3885 +1.44% 1 17:55:38 -2.8% -2.9% +19.7% +23.3% 10.33 0.12 -58% -23 + +
    28 ТНСэнНН ао NNSB 3860 +4.89% 0 17:53:03 -1.8% -8.7% +12.5% -28.4% 16.48 0.19 +325% +36 + +
    29 OZON-адр OZON 3756.5 -0.45% 1 669 18:16:17 -3.7% -5.8% +17.3% -3.0% 812.74 9.51 +50% +13 + +
    30 iДиасофт DIAS 3488.5 +1.06% 53 18:16:18 -5.7% -10.0% -18.3% -43.0% 36.69 0.43 -29% -7 + +
    31 КЦ ИКС 5 X5 3465 -1.21% 3 565 18:16:59 -3.1% +4.8% +20.9% 940.19 11.00 -14% -1 + +
    32 Т-Техно ао T 3374 +0.26% 10 797 18:16:56 -6.0% +3.3% +23.6% +5.2% 899.69 10.52 -31% + +
    33 Хэдхантер HEAD 3270 -2.62% 1 213 18:16:51 -2.6% -14.6% -11.6% 154.39 1.81 -48% -10 + +
    34 ДонскЗР п DZRDP 2960 +0.34% 0 18:00:19 -5.1% -5.1% +5.3% -25.1% 1.71 0.02 -73% -19 + +
    35 Варьеган VJGZ 2625 -1.87% 0 17:35:38 -14.2% -12.9% +4.6% -8.9% 59.04 0.69 -76% -26 + +
    36 ТНСэнрг ао TNSE 2425 +3.19% 1 17:42:55 -8.1% -7.6% +4.8% -32.1% 33.76 0.39 +67% +18 + +
    37 Башнефт ао BANE 2289.5 -1.57% 41 18:16:51 -9.3% -14.0% -11.0% -28.0% 373.15 4.36 -64% -18 + +
    38 БурЗолото BRZL 2099 +1.89% 2 18:16:23 +3.5% +5.0% +10.4% +32.0% 14.73 0.17 -5% -6 + +
    39 Лензол. ап LNZLP 1920 +1.59% 2 18:15:43 -4.0% -1.3% +12.3% -26.6% 16.00 0.19 -48% -23 + +
    40 Варьеган-п VJGZP 1825 -2.14% 0 18:12:42 -3.9% -6.4% +9.0% +12.7% 59.04 0.69 -74% -27 + +
    Рейтинг брокеров
    41 Полюс PLZL 1783.2 -4.31% 2 090 18:16:59 -90.6% -90.7% -87.3% -85.6% 2 420.40 28.31 +29% +10 + +
    42 ИНГРАД ао INGR 1750 0% 0 17:55:56 0 -0.3% -2.2% -6.3% 72.14 0.84 +31% +16 + +
    43 КрасОкт-ао KROT 1639 +2.57% 3 18:15:03 -7.6% -4.8% +6.9% -35.0% 15.91 0.19 -58% -23 + +
    44 МТС Банк MBNK 1494 -0.96% 39 18:16:25 -6.0% -0.9% +13.9% 51.67 0.60 -37% -11 + +
    45 ЭсЭфАй ао SFIN 1462.2 -0.2% 243 18:16:45 -5.2% -7.4% +6.2% -19.6% 73.19 0.86 -49% -6 + +
    46 Лента ао LENT 1451.5 -0.24% 91 18:15:03 +5.2% +7.3% +21.5% +59.6% 168.06 1.97 -24% -1 + +
    47 iПозитив POSI 1339.8 +1.5% 1 389 18:16:55 -9.3% -15.3% -33.3% -53.8% 87.94 1.03 +17% +6 + +
    48 КМЗ KMEZ 1284 +0.16% 0 16:25:13 -4.3% -7.0% +16.3% -29.5% 4.79 0.06 -43% -11 + +
    49 Самолет ао SMLT 1279.5 +1.19% 3 762 18:16:52 -9.5% -8.1% +24.3% -64.6% 78.67 0.92 -3% +1 + +
    50 ТНСэнНН ап NNSBP 1268 +1.12% 0 17:23:22 -8.1% -9.8% +12.2% -36.2% 16.48 0.19 +133% +21 + +
    51 МГТС-5ао MGTS 1250 +0.81% 0 17:48:03 -9.4% -2.7% +6.4% -27.3% 113.94 1.33 -34% -3 + +
    52 Транснф ап TRNFP 1243.6 -1.1% 3 244 18:16:59 +1.5% +6.5% +1.4% -24.2% 194.79 2.28 +1% +1 + +
    53 Новатэк ао NVTK 1226.2 +0.79% 6 296 18:16:59 -5.5% -2.7% +24.1% -6.7% 3 720.69 43.52 +31% +2 + +
    54 Башнефт ап BANEP 1197.5 -0.54% 216 18:16:55 -4.1% -5.6% -8.6% -46.9% 373.15 4.36 +51% +7 + +
    55 СевСт-ао CHMF 1165 -1.94% 1 038 18:16:55 -8.1% -13.2% -10.8% -37.5% 974.94 11.40 -39% -8 + +
    56 ЮжКузб. ао UKUZ 1136 +1.25% 1 18:15:11 -4.2% -5.5% +5.8% -31.5% 41.07 0.48 +119% +27 + +
    57 MDMG-ао MDMG 1001.6 -2.28% 354 18:16:47 -6.4% -1.8% +11.4% -1.7% 75.16 0.88 -11% +1 + +
    58 МГТС-4ап MGTSP 898 +3.7% 8 18:15:12 -2.2% -2.4% +7.4% -33.7% 113.94 1.33 +45% +11 + +
    59 НКХП ао NKHP 856.5 -1.89% 87 18:16:58 -1.9% +13.7% +45.3% -19.7% 58.00 0.68 -10% +1 + +
    60 ЛСР ао LSRG 856.4 -1.02% 69 18:16:55 -3.3% +1.3% +2.5% -14.1% 88.13 1.03 +88% +21 + +
    61 МКПАО ЮМГ GEMC 817.6 -1.85% 50 18:14:44 -2.7% -3.9% +8.0% -12.2% 73.44 0.86 +166% +21 + +
    62 ТНСэнЯр YRSB 798 +1.53% 0 15:36:29 -3.4% -7.2% +15.0% -37.3% 14.55 0.17 -53% -10 + +
    63 ГАЗ ао GAZA 774 0% 2 18:13:26 -8.0% +9.8% +21.3% -9.8% 15.20 0.18 +207% +29 + +
    64 Авангрд-ао AVAN 772 -1.66% 3 18:16:49 -4.2% -0.9% +15.9% -18.6% 62.14 0.73 +125% +23 + +
    65 СОЛЛЕРС SVAV 719 +1.41% 60 18:16:53 -5.2% -7.3% +3.5% -15.8% 22.62 0.26 -20% -4 + +
    66 Европлан LEAS 700.8 +0.34% 131 18:16:26 -4.0% -7.1% -1.8% -28.2% 84.14 0.98 -7% + +
    67 ИНАРКТИКА AQUA 700.5 +1.82% 169 18:15:39 +0.2% -2.0% +16.0% -26.2% 61.65 0.72 +32% +5 + +
    68 Татнфт 3ао TATN 669 -0.64% 851 18:16:57 -2.8% -8.2% -3.0% -5.9% 1 546.42 18.09 -50% -14 + +
    69 ХЭНДЕРСОН HNFG 640.3 -0.39% 21 18:16:21 +0.0% -6.7% +4.7% -8.9% 25.84 0.30 -28% -5 + +
    70 Татнфт 3ап TATNP 625.8 -0.45% 216 18:16:51 -3.6% -9.9% -8.2% -12.0% 1 546.42 18.09 -75% -21 + +
    71 Газпрнефть SIBN 587.65 +1.56% 503 18:16:48 -3.6% -6.9% -10.6% -21.6% 2 771.29 32.41 -47% -5 + +
    72 НоваБев ао BELU 581 +8.19% 3 238 18:16:57 +2.2% +7.6% +12.6% -90.1% 73.50 0.86 +517% +36 + +
    73 iНПОНаука NAUK 562 +0.18% 2 18:09:10 -4.6% -1.5% +41.0% -15.7% 6.63 0.08 +14% +4 + +
    74 ПИК ао PIKK 534.1 0% 2 034 18:16:57 -4.1% -18.2% +8.6% -39.2% 353.37 4.13 +11% +2 + +
    75 Куйбазот-п KAZTP 522.5 +0.1% 1 18:03:14 -4.9% -4.4% +13.6% -28.4% 122.80 1.44 -57% -24 + +
    76 ЭН+ГРУП ао ENPG 520.15 -0.73% 451 18:16:58 -5.9% +10.7% +49.8% +20.6% 331.82 3.88 -38% -2 + +
    77 Куйбазот KAZT 514 +0.19% 2 18:16:42 -6.3% -6.3% +12.0% -22.7% 122.80 1.44 -76% -42 + +
    78 КрасОкт-1п KROTP 511 +1.39% 0 16:12:58 -1.5% -2.1% +2.2% -14.8% 15.91 0.19 -73% -26 + +
    79 Ламбумиз LMBZ 511 +0.59% 1 18:11:30 +2.8% +11.7% +25.3% 10.60 0.12 +804% +52 + +
    80 ГАЗ ап GAZAP 487 +1.99% 3 18:16:21 -12.1% +14.5% +31.4% -4.5% 15.20 0.18 +295% +38 + +
    81 ТНСэКубань KBSB 486.5 +0.41% 0 17:55:47 -6.3% -4.8% +17.9% -29.0% 8.69 0.10 -48% -7 + +
    82 Роснефть ROSN 483.95 -1.34% 2 845 18:16:59 -6.6% -13.3% -20.1% -14.9% 5 105.14 59.71 -22% -2 + +
    83 ТНСэнВорон VRSB 441.5 +1.49% 3 18:14:53 -5.8% -7.1% +12.8% -34.4% 27.32 0.32 +52% +9 + +
    84 Астра ао ASTR 423.5 -0.13% 318 18:16:52 +0.5% -4.4% -10.4% -37.9% 88.91 1.04 -0% +2 + +
    85 ПРОМОМЕД PRMD 408.9 -2.78% 36 18:16:32 -4.8% -5.8% +15.1% 86.65 1.01 +45% +7 + +
    86 БСП ао BSPB 400.12 -0.46% 340 18:16:58 -1.1% +2.6% +9.0% +27.8% 184.19 2.15 -25% -1 + +
    87 НЕФАЗ NFAZ 396.5 +1.54% 9 18:14:14 -3.4% +24.3% +34.0% -26.6% 3.23 0.04 -18% -3 + +
    88 Мегион-ао MFGS 390 +1.3% 0 13:17:41 -2.3% -2.0% +2.9% -11.8% 47.18 0.55 -70% -10 + +
    89 iНаукаСвяз NSVZ 342.5 +1.48% 11 18:14:33 -6.2% -2.3% +22.5% -39.1% 5.38 0.06 +32% +8 + +
    90 Сбербанк SBER 307.56 -0.7% 10 770 18:16:52 -3.1% +0.5% +10.2% +2.6% 6 921.60 80.96 -40% -2 + +
    91 Сбербанк-п SBERP 305.93 -0.54% 1 101 18:16:59 -2.8% +0.3% +9.5% +1.9% 6 921.60 80.96 -33% -5 + +
    92 МКПАО "ВК" VKCO 286.3 +1.52% 1 095 18:16:59 -1.7% -12.6% -7.1% -53.5% 65.20 0.76 -12% -1 + +
    93 ГТМ ао GTRK 271.6 +1.31% 142 18:16:31 -10.7% -16.1% +21.8% -41.1% 15.83 0.19 -42% -7 + +
    94 Распадская RASP 267.2 -1.04% 170 18:16:51 -4.6% -3.3% +2.6% -34.5% 177.35 2.07 -27% -4 + +
    95 СПБ Биржа SPBE > 263.7 +2.33% 4 236 18:16:57 -14.0% -9.4% +106.0% +192.7% 34.79 0.41 +15% +4 + +
    96 ПермьЭнС-п PMSBP 259.2 -1.97% 3 18:15:20 -6.1% -10.0% -10.6% +10.6% 12.07 0.14 +141% +27 + +
    97 Мегион-ап MFGSP 253.5 0% 0 17:49:18 -2.3% -2.7% -0.8% -14.1% 47.18 0.55 -22% + +
    98 ПермьЭнСб PMSB 250.8 +0.84% 4 18:16:44 -0.2% -1.1% -7.6% +11.3% 12.07 0.14 +30% +11 + +
    99 МТС-ао MTSS 222.35 -2.13% 1 504 18:16:59 -6.3% -10.6% +6.3% -26.1% 444.04 5.19 +86% +16 + +
    100 ВХЗ-ао VLHZ 216.4 +6.39% 4 18:00:55 -6.8% +10.5% +9.8% -26.9% 1.09 0.01 +81% +16 + +
    101 iВУШХолднг WUSH 209.71 -0.19% 1 517 18:16:35 -3.9% -2.7% +18.8% -34.2% 23.29 0.27 -11% + +
    102 РСетиЛЭ-п LSNGP 207 +1.22% 47 18:16:54 +0.3% +1.7% -3.3% +5.3% 148.26 1.73 +4% +2 + +
    103 АбрауДюрсо ABRD 204.4 -1.54% 15 18:12:53 -2.0% +3.3% +17.5% -26.5% 20.13 0.24 -43% -8 + +
    104 iКаршеринг DELI 200.25 +0.02% 18 18:16:29 -2.4% -3.0% -8.5% -37.0% 35.19 0.41 +6% +3 + +
    105 МосБиржа MOEX 199.99 +0.22% 1 769 18:16:59 -4.7% -7.6% +0.7% -10.9% 454.14 5.31 -1% +2 + +
    106 ТЗА ао TUZA 194.5 +2.91% 5 18:15:28 -0.3% +2.1% -2.5% -32.0% 1.60 0.02 -29% -4 + +
    107 ТНСэнЯр-п YRSBP 194 -1.27% 0 18:06:14 -9.8% -12.2% +15.1% -34.8% 14.55 0.17 -80% -25 + +
    108 iИВА IVAT 179 +1.79% 41 18:16:54 -4.6% -8.0% -10.0% 17.78 0.21 +7% +4 + +
    109 iNanduQPLC QIWI 178.4 -0.67% 53 18:15:36 -12.3% -18.4% -4.3% -15.2% 11.19 0.13 -9% -1 + +
    110 FIXP-гдр FIXP 173.7 +2% 85 18:15:26 -3.6% -3.9% +1.4% -44.4% 147.65 1.73 +311% +32 + +
    111 Русагро RAGR 156.7 +6.58% 7 675 18:16:59 -30.7% -31.7% 150.54 1.76 +26% +1 + +
    112 РДБанк ао RDRB 153.5 +0.99% 0 17:29:45 -2.5% -1.6% +15.0% -26.2% 3.67 0.04 +8% +10 + +
    113 Займер ао ZAYM 150.25 -3.69% 88 18:16:40 -3.7% -2.0% +9.7% 15.09 0.18 +76% +14 + +
    114 Мостотрест MSTT 149.85 +1.01% 7 18:16:03 -1.1% -5.5% +4.5% -30.1% 42.21 0.49 +18% +9 + +
    115 РуссНфт ао RNFT 144.35 -2% 1 884 18:16:34 -10.8% -5.2% +22.6% -30.3% 42.44 0.50 +4% +2 + +
    116 ТНСэнВор-п VRSBP 144.2 +1.55% 0 18:04:37 -2.6% -9.6% +10.1% -34.3% 27.32 0.32 +212% +22 + +
    117 НЛМК ао NLMK 143.58 -0.69% 1 149 18:16:56 -5.7% -7.9% -1.5% -34.6% 859.43 10.05 -45% -10 + +
    118 ГАЗПРОМ ао GAZP 140.87 -3.31% 15 216 18:16:58 -13.8% -16.0% +6.4% -10.9% 3 321.39 38.85 -2% +2 + +
    119 iАренадата DATA 138.2 -1.76% 57 18:16:55 -5.0% -3.7% +3.0% 28.87 0.34 +126% +19 + +
    120 iММЦБ ао GEMA 133.2 -0.52% 4 18:14:53 -6.6% -3.1% +2.5% -24.6% 1.98 0.02 +239% +43 + +
    121 ЕвроТранс EUTR 130.5 +3.61% 1 394 18:16:53 -0.5% +3.7% +9.8% -45.9% 20.75 0.24 +193% +26 + +
    122 РОСИНТЕРао ROST 127 +1.6% 1 17:49:07 -1.9% -3.9% +3.6% -23.0% 2.06 0.02 +679% +54 + +
    123 М.видео MVID 124.55 +5.42% 454 18:16:45 -3.5% +12.5% +33.9% -37.7% 22.32 0.26 +193% +22 + +
    124 Ренессанс RENI 124.16 -1.04% 211 18:16:50 -9.1% -8.9% +12.4% +21.4% 69.40 0.81 +29% +4 + +
    125 ТМК ао TRMK 123.44 +1.51% 280 18:16:41 -3.2% -4.9% +20.7% -43.5% 129.88 1.52 +9% +3 + +
    126 ГМКНорНик GMKN 122.48 -0.67% 2 532 18:16:48 -3.1% -10.6% +6.2% -18.7% 1 870.74 21.88 -20% -1 + +
    127 Мечел ап MTLRP 115.05 +0.35% 227 18:16:48 -8.9% -6.3% -3.9% -64.2% 62.66 0.73 -54% -8 + +
    128 КАМАЗ KMAZ 114.4 +0.26% 112 18:16:50 -6.3% -8.9% +4.3% -36.7% 80.69 0.94 +60% +10 + +
    129 Мечел ао MTLR 113 +1.21% 1 656 18:16:56 -8.8% -0.5% +11.4% -60.6% 62.66 0.73 -29% -6 + +
    130 iСофтлайн SOFL 111.34 +0.22% 118 18:16:15 -5.0% -11.8% -6.4% -32.3% 44.46 0.52 -29% -5 + +
    131 ВИ.ру VSEH 104.45 +0.92% 37 18:16:59 +0.0% -0.6% +23.2% 52.25 0.61 -26% -7 + +
    132 РН-ЗапСиб CHGZ 104.2 -2.98% 3 18:04:37 -3.0% -10.2% +26.5% -31.7% 2.81 0.03 -78% -36 + +
    133 VEON VEON-RX 102.45 +9.16% 11 17:42:10 -5.4% +6.3% +141.9% +152.7% 179.20 2.10 +37% +13 + +
    134 НКНХ ао NKNC 96.35 +1.37% 7 18:16:56 +0.1% -1.2% +7.1% -9.0% 170.86 2.00 -20% -5 + +
    135 iАРТГЕН ао ABIO 92.2 +0.11% 38 18:16:49 -2.5% -5.3% +8.6% -17.2% 8.52 0.10 -10% -1 + +
    136 Совкомфлот FLOT 91.07 -0.33% 397 18:16:55 -6.8% -9.1% -7.7% -29.8% 216.03 2.53 -48% -5 + +
    137 ОргСинт ао KZOS 87 +2.35% 3 18:15:18 +2.2% -1.6% +9.4% -18.2% 156.81 1.83 -68% -30 + +
    138 ВТБ ао VTBR 82.29 +0.4% 3 402 18:16:56 -8.1% -9.0% +3.3% -28.9% 441.20 5.16 -40% -5 + +
    139 ИКРУСС-ИНВ RUSI 80.9 -4.03% 3 18:11:45 -2.2% +6.7% +30.1% -36.4% 8.83 0.10 -81% -39 + +
    140 НКНХ ап NKNCP 75.58 +0.24% 7 18:16:48 -1.2% -3.4% +8.0% -2.8% 170.86 2.00 -15% + +
    141 БСП ап BSPBP 74.2 -0.2% 16 18:16:52 -9.1% -13.7% +42.4% +24.6% 184.19 2.15 +50% +11 + +
    142 ЛЭСК ао LPSB 68.95 +1.55% 3 17:50:23 -3.0% -5.4% +9.2% -18.8% 10.72 0.13 +15% +1 + +
    143 ETLN-гдр ETLN 68.68 -0.23% 11 18:16:13 -4.8% -0.3% +25.5% -26.1% 26.30 0.31 -53% -12 + +
    144 Аэрофлот AFLT 68.43 -1.72% 2 193 18:16:58 -7.6% -6.3% +16.3% +41.9% 271.70 3.18 -7% -1 + +
    145 Ростел -ао RTKM 66.64 +0.8% 557 18:16:56 -7.0% -6.8% +1.3% -34.9% 230.77 2.70 +7% +7 + +
    146 ЯТЭК ао YAKG 64.4 +4.63% 6 18:14:58 -1.2% +0.2% +15.0% -30.9% 53.50 0.63 +147% +26 + +
    147 ДВМП ао FESH 61.24 +0.87% 107 18:16:23 -10.0% -10.8% +4.3% -34.6% 180.47 2.11 -65% -14 + +
    148 Ростел -ап RTKMP 58.1 +0.09% 69 18:16:12 -7.0% -6.8% +3.8% -31.5% 230.77 2.70 -8% + +
    149 ТНСэнМарЭл MISB 54.4 +2.06% 0 17:39:37 -4.9% -10.2% +25.3% -42.9% 7.15 0.08 -38% -8 + +
    150 Сургнфгз-п SNGSP 53.975 +0.43% 1 205 18:16:59 -3.4% -4.4% -10.7% -19.2% 1 314.34 15.37 -43% -10 + +
    151 АЛРОСА ао ALRS 53.07 -2.34% 858 18:16:56 -7.3% -12.2% -7.8% -32.9% 390.79 4.57 +0% +2 + +
    152 КурганГКап KGKCP 52.6 +2.33% 0 18:15:40 -2.2% -1.1% +6.0% +1.5% 6.22 0.07 -63% -12 + +
    153 iОзонФарм OZPH 52.17 +0.23% 63 18:15:51 -7.5% -5.4% +25.8% 56.63 0.66 -32% -4 + +
    154 Селигдар SELG 51.95 +3.3% 435 18:16:01 +1.7% +4.2% +23.9% -32.3% 53.37 0.62 +105% +15 + +
    155 Нижкамшина NKSH 49.75 +0.1% 1 18:11:13 -3.8% +2.8% +14.9% -36.4% 3.17 0.04 -31% -5 + +
    156 ТНСэМаЭл-п MISBP 48.5 +1.25% 0 18:15:18 -3.8% -6.4% +19.2% -46.7% 7.15 0.08 -28% -3 + +
    157 ОВК ао UWGN 47.72 +0.13% 371 18:16:58 -11.6% -20.9% +1.9% -14.0% 137.74 1.61 -48% -5 + +
    158 КурганГКао KGKC 44.6 +2.29% 0 17:40:55 -2.2% -5.9% +1.4% -16.8% 6.22 0.07 +60% +13 + +
    159 РУСАЛ ао RUAL 38.295 +0.04% 879 18:16:51 -7.0% -2.0% +4.2% +11.9% 580.45 6.79 -22% -3 + +
    160 ММК MAGN 35.42 +0.23% 1 102 18:16:53 -7.6% -8.5% -8.1% -37.0% 393.17 4.60 -19% -1 + +
    161 Яковлев-3 IRKT 35.3 +1.09% 355 18:16:51 -4.7% -14.0% +29.8% -52.0% 424.21 4.96 +11% +4 + +
    162 РязЭнСб RZSB 32.52 +2.14% 1 18:15:09 -0.4% -1.7% +11.4% -18.0% 6.78 0.08 -28% -5 + +
    163 OKEY-гдр OKEY 32.05 +8.24% 34 18:16:04 -2.2% +11.5% -1.1% +3.6% 8.62 0.10 +870% +50 + +
    164 Левенгук LVHK 31.45 +1.45% 0 17:56:39 -4.3% -6.5% -7.8% -25.6% 1.66 0.02 -17% +3 + +
    165 iГЕНЕТИКО GECO 30.44 +0.43% 11 18:14:00 -5.4% -4.1% +12.9% -37.4% 2.53 0.03 +150% +23 + +
    166 Сургнфгз SNGS 25.27 -1.04% 882 18:16:53 -6.4% -7.8% +1.9% -19.4% 1 314.34 15.37 -38% -7 + +
    167 Светофор п SVETP 25.05 +4.38% 9 18:16:44 +7.5% +8.4% +11.1% 0.44 0.01 +417% +47 + +
    168 Химпром ап HIMCP 23.52 -0.25% 3 18:13:40 -8.1% -11.2% +6.2% -28.7% 5.41 0.06 -50% -24 + +
    169 ОргСинт ап KZOSP 23.02 -0.35% 2 18:16:52 -1.9% -1.5% +12.9% -15.3% 156.81 1.83 -53% -26 + +
    170 КалужскСК KLSB 22.93 +1.6% 4 18:16:55 -8.2% -8.6% +9.1% -29.3% 2.11 0.02 +73% +18 + +
    171 Россети СК MRKK 19 +0.21% 1 17:31:44 -1.7% +2.4% +17.7% -30.0% 39.40 0.46 -16% -1 + +
    172 Славн-ЯНОС JNOS 18.55 -0.8% 0 17:43:19 -4.6% -7.3% -1.3% -34.0% 20.89 0.24 +91% +21 + +
    173 Совкомбанк SVCB 17.26 +1.71% 944 18:16:58 -5.3% +4.8% +21.4% -12.6% 356.25 4.17 -27% -4 + +
    174 Светофор SVET 17 +2.1% 6 18:16:03 -2.9% -5.8% -1.4% -40.1% 0.44 0.01 +58% +13 + +
    175 Белон ао BLNG 16.8 +0.66% 10 18:16:57 -5.1% -7.2% +11.3% -40.6% 19.40 0.23 -27% -3 + +
    176 Система ао AFKS 16.45 +0.4% 2 373 18:16:57 -7.4% -3.6% +8.3% -31.3% 158.52 1.85 -13% -1 + +
    177 Красэсб ап KRSBP 16.32 -0.97% 0 17:45:51 -1.0% +0.6% +7.4% -16.4% 12.58 0.15 -58% -19 + +
    178 Красэсб ао KRSB 16.3 -1.09% 0 17:47:43 -0.1% +1.1% +5.8% -16.6% 12.58 0.15 -71% -27 + +
    179 РСетиЛЭ LSNG 15.06 +1.69% 12 18:15:59 -6.6% -9.8% +10.3% -34.4% 148.26 1.73 +22% +10 + +
    180 ГК РБК ао RBCM 14.745 +0.58% 65 18:15:16 -7.8% -2.8% +37.7% -1.3% 5.39 0.06 +84% +20 + +
    181 ТКЗКК ап KRKOP 14.52 +2.25% 0 18:12:31 +2.7% +3.0% +10.5% -7.9% 1.03 0.01 +6% +5 + +
    182 АПРИ APRI 13.9 +0.51% 1 18:15:14 -1.8% -0.6% +31.5% 15.50 0.18 -22% -1 + +
    183 ЕвроЭлтех EELT 13.88 -0.57% 3 18:08:23 -6.7% -0.4% +10.2% -30.7% 7.67 0.09 +61% +11 + +
    184 ЦМТ ао WTCM 13.52 -1.02% 2 18:16:58 -4.4% -3.8% -2.9% -22.2% 16.50 0.19 +61% +11 + +
    185 ЮТэйр ао UTAR 13.27 +0.45% 1 17:40:07 -3.1% -5.9% -2.2% -14.5% 103.83 1.21 -39% -11 + +
    186 ВолгЭнСб VGSB 12.6 +2.86% 0 17:59:35 -1.2% -1.9% +20.9% -36.6% 4.93 0.06 +617% +12 + +
    187 Слав-ЯНОСп JNOSP 11.58 -0.17% 0 18:16:55 -4.6% -9.2% +2.7% -31.1% 20.89 0.24 -66% -8 + +
    188 Аптеки36и6 APTK 11.466 +0.68% 12 18:16:33 -3.1% -2.5% -0.3% -21.4% 87.19 1.02 +11% +6 + +
    189 ЦМТ ап WTCMP 11.44 -0.87% 1 18:16:17 -3.2% -4.2% +10.0% -5.5% 16.50 0.19 -83% -51 + +
    190 ЗаводДИОД DIOD 11.42 -0.61% 1 18:13:56 -3.7% -5.9% +8.8% -30.5% 1.06 0.01 -38% -7 + +
    191 Арсагера ARSA 11.26 +0.54% 0 14:59:07 -2.8% -0.3% +5.9% -15.7% 1.39 0.02 -86% -35 + +
    192 ВолгЭнСб-п VGSBP 11.16 +1.64% 1 17:25:53 -5.1% -2.3% +28.0% -14.2% 4.93 0.06 +1776% +60 + +
    193 Телеграф CNTL 10.88 +2.26% 2 18:16:45 -5.7% -8.4% +2.6% -35.6% 2.22 0.03 +19% +4 + +
    194 БашИнСв ап BISVP 9.55 +0.84% 0 17:49:30 -3.8% -10.3% +3.0% -35.4% 0.35 0.00 -33% -3 + +
    195 НМТП ао NMTP 9.45 +0.43% 207 18:16:48 -9.3% -11.8% +3.8% -22.5% 181.62 2.12 -47% -8 + +
    196 МКБ ао CBOM 9.162 -0.75% 57 18:16:58 -7.8% -8.7% -9.5% +19.7% 307.12 3.59 -58% -14 + +
    197 ЗВЕЗДА ао ZVEZ 8.3 +0.97% 1 17:44:21 -3.3% -4.4% +10.7% -36.5% 4.66 0.05 +2% +5 + +
    198 Телеграф-п CNTLP 7.58 +2.43% 2 18:05:27 -3.3% -3.3% +2.7% -35.3% 2.22 0.03 -22% -12 + +
    199 ЧЗПСН ао PRFN 4.774 +2.49% 3 18:11:03 -1.0% -4.3% +14.1% -21.1% 4.00 0.05 -45% -21 + +
    200 СтаврЭнСбп STSBP 4.375 -0.79% 1 17:57:04 +1.5% +5.2% +16.4% +54.0% 4.48 0.05 -43% -11 + +
    201 Фармсинтез LIFE 3.99 +2.18% 22 18:16:01 -4.0% -7.7% +16.7% -20.1% 1.75 0.02 +37% +9 + +
    202 Кристалл KLVZ 3.894 -0.92% 4 18:16:46 -4.2% -9.3% +2.8% -52.1% 3.57 0.04 +102% +21 + +
    203 СтаврЭнСб STSB 3.87 -0.39% 1 17:37:46 +1.8% +3.5% +14.8% +18.5% 4.48 0.05 -40% -12 + +
    204 Сахэнер ао SLEN 3.755 +1.35% 0 16:21:07 -1.6% -4.1% +14.0% -24.5% 4.63 0.05 -60% -12 + +
    205 ИнтерРАОао IRAO 3.6445 -0.29% 392 18:16:49 -2.3% -2.6% -2.0% -12.7% 380.43 4.45 -41% -3 + +
    206 МагадЭн ао MAGE 3.32 -1.19% 0 18:08:24 -9.0% -8.0% +8.5% -36.9% 1.91 0.02 -58% -17 + +
    207 СамарЭн-ап SAGOP 3.055 -1.13% 0 18:04:47 -5.7% -6.9% +6.4% -15.3% 12.01 0.14 -57% -20 + +
    208 ТНСэнРст RTSB 3.02 +0.83% 1 17:55:33 -9.9% -15.9% +27.4% -48.5% 25.90 0.30 +313% +40 + +
    209 СамарЭн-ао SAGO 2.98 +0.51% 0 17:50:32 -2.5% -5.7% -2.1% -19.8% 12.01 0.14 +172% +28 + +
    210 МГКЛ MGKL 2.62 +1.16% 6 18:15:28 -1.5% +1.7% +10.1% +4.4% 3.32 0.04 +0% +3 + +
    211 МагадЭн ап MAGEP 2.56 +0.79% 0 17:58:52 -3.8% -8.2% +13.8% -35.7% 1.91 0.02 +30% +11 + +
    212 +МосЭнерго MSNG 2.36 -0.25% 31 18:16:58 -4.2% -8.4% +0.8% -30.2% 93.75 1.10 -35% -9 + +
    213 ДЭК ао DVEC 2.346 +1.12% 4 18:14:13 -7.7% -4.0% +8.6% -30.8% 40.61 0.48 +15% +3 + +
    214 АстрЭнСб ASSB 1.89 -1.05% 1 18:02:13 -6.0% +1.1% +18.5% -33.8% 1.46 0.02 +7% +10 + +
    215 Юнипро ао UPRO 1.824 +1% 558 18:16:57 -8.3% -27.0% 0 -12.4% 114.87 1.34 -44% -4 + +
    216 СТГ CARM 1.6425 +2.62% 2 18:16:36 -6.0% -11.9% +12.3% -37.5% 3.62 0.04 +45% +9 + +
    217 Сегежа SGZH > 1.616 -2.88% 752 18:16:58 -11.1% -14.0% +24.4% -57.3% 25.29 0.30 +21% +7 + +
    218 ТамбЭнСб TASB 1.46 +3.99% 0 18:10:52 -9.7% -9.3% +13.7% -39.5% 2.44 0.03 -91% -63 + +
    219 ТНСэнРст-п RTSBP 1.458 +1.11% 0 18:16:46 -5.9% -6.5% +22.5% -49.0% 25.90 0.30 +7% +7 + +
    220 РСетиМР ао MSRS 1.203 +2.21% 14 18:16:28 -1.7% -7.0% +3.4% -13.2% 58.57 0.69 -29% -4 + +
    221 ТамбЭнСб-п TASBP 0.97 +0.41% 0 17:25:58 -5.6% -11.8% +30.0% -27.7% 2.44 0.03 +16% +8 + +
    222 КамчатЭ ап KCHEP 0.905 -1.63% 0 17:50:07 -1.6% -3.7% +11.0% -40.7% 28.44 0.33 -89% -41 + +
    223 МордЭнСб MRSB 0.772 +1.85% 1 17:54:26 -1.3% 0 +10.6% -17.3% 1.02 0.01 -56% -14 + +
    224 Таттел. ао TTLK 0.772 +2.18% 5 18:15:49 -6.9% -5.0% +6.3% -28.0% 16.14 0.19 -43% -8 + +
    225 ЮГК UGLD 0.7411 +1.46% 461 18:16:57 +0.2% +2.6% -1.0% -22.0% 164.21 1.92 -42% -2 + +
    226 Русолово ROLO 0.7062 -1.56% 22 18:16:20 -9.3% -8.1% +21.9% -41.1% 21.08 0.25 +7% +3 + +
    227 РСТомск ао TORS 0.638 +0.31% 0 17:21:44 -2.4% -5.1% +11.1% -29.9% 2.70 0.03 -22% -2 + +
    228 iАвиастКао UNAC 0.628 +0.96% 139 18:16:08 -2.6% -9.6% -3.3% -54.7% 623.51 7.29 +17% +5 + +
    229 РсетСиб ао MRKS 0.5895 +1.03% 4 18:16:53 -2.7% -6.2% +3.8% -27.2% 56.51 0.66 -51% -17 + +
    230 РоссЦентр MRKC 0.5704 -1.76% 49 18:16:25 -8.6% -7.4% +19.4% -2.3% 23.85 0.28 +3% +2 + +
    231 Якутскэнрг YKEN 0.521 +1.17% 0 18:04:28 -0.8% -3.0% +8.5% -32.2% 5.86 0.07 -22% +3 + +
    232 РусГидро HYDR 0.5003 +0.66% 204 18:16:35 -2.1% -7.1% -3.1% -31.1% 222.09 2.60 -1% -1 + +
    233 ЭЛ5Энер ао ELFV 0.4894 -1.85% 60 18:16:25 -9.3% -9.3% -5.0% -26.3% 17.31 0.20 -12% -1 + +
    234 КамчатЭ ао KCHE 0.485 -0.41% 0 18:04:53 -10.8% -9.7% +0.2% -39.8% 28.44 0.33 -63% -17 + +
    235 СаратЭн-ао SARE 0.467 +0.43% 0 17:55:31 -7.7% -14.2% +23.5% -28.0% 2.66 0.03 -50% -13 + +
    236 РСТомск ап TORSP 0.454 +1.34% 0 16:23:02 -2.8% -3.2% +2.3% -11.0% 2.70 0.03 -70% -16 + +
    237 Якутскэн-п YKENP 0.417 +0.72% 0 15:00:55 -3.2% -7.9% -0.5% -29.8% 5.86 0.07 +13% +8 + +
    238 Россети Ур MRKU 0.4142 -0.43% 9 18:16:36 -2.2% -4.1% +20.5% -0.2% 36.37 0.43 -44% -9 + +
    239 РСетиЦП ао MRKP 0.3749 -0.11% 30 18:16:38 -0.2% +2.9% +8.5% +10.9% 42.21 0.49 -24% -5 + +
    240 ОГК-2 ао OGKB 0.3659 +0.3% 19 18:15:03 -4.1% -4.5% +6.5% -33.9% 49.74 0.58 -27% -6 + +
    241 СаратЭн-ап SAREP 0.26 +0.19% 0 18:04:24 -9.6% -6.6% +9.7% -19.6% 2.66 0.03 -93% -63 + +
    242 РГС СК ао RGSS 0.2526 +1.45% 6 18:16:23 +2.2% +1.8% +18.0% -20.5% 124.82 1.46 +73% +17 + +
    243 УралСиб ао USBN 0.18 +0.9% 1 18:11:37 -1.4% +0.3% +13.7% -6.7% 64.82 0.76 -40% -11 + +
    244 Элемент ELMT 0.14755 +0.65% 7 18:16:22 -2.0% -0.7% +2.8% 69.21 0.81 -39% -10 + +
    245 РоссЮг ао MRKY 0.07485 -0.6% 7 18:15:13 -1.8% +0.5% +28.1% -20.4% 11.37 0.13 +7% +4 + +
    246 Россети FEES 0.0741 -2.11% 226 18:16:53 -6.5% -9.0% -4.4% -37.7% 156.35 1.83 +10% +5 + +
    247 РсетВол ао MRKV 0.07095 +0.21% 24 18:16:35 -5.4% -5.5% +10.3% +8.0% 13.36 0.16 +62% +13 + +
    248 РСетиСЗ ао MRKZ 0.06375 -0.62% 12 18:16:35 -10.3% -10.7% +15.8% -36.8% 6.11 0.07 -14% +1 + +
    249 КузнецкийБ KUZB 0.0372 +0.13% 0 17:48:42 -6.1% -7.0% +0.8% -40.4% 0.84 0.01 -42% -10 + +
    250 ТГК-2 ап TGKBP 0.01128 -4.57% 4 18:14:43 -16.1% -15.9% +1.7% -44.2% 11.23 0.13 -9% + +
    251 ТГК-14 TGKN 0.00855 +0.59% 27 18:16:58 -6.1% -4.0% +20.6% -39.6% 11.62 0.14 -45% -13 + +
    252 ТГК-1 TGKA 0.007606 +1.55% 38 18:16:14 -1.7% -5.5% -0.5% -17.5% 29.32 0.34 -36% -12 + +
    253 ТГК-2 TGKB 0.00758 +1.07% 4 18:11:13 -2.4% -6.2% +16.6% -43.5% 11.23 0.13 +47% +13 + +
    254 AGRO-гдр AGRO 0% 10:00:24 + +
    255 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    256 CIAN-адр CIAN 0% 10:00:24 36.90 0.43 + +
    257 ЦИАН CNRU 0% 10:00:24 + +
    258 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.74 + +
    259 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.03 + +
    260 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.59 + +
    261 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +