A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2931.97 +1.4% 85 802 18:51:01 -1.4% +5.2% +1.7% -7.7% 58 018.47 592.23 +1% — — —
    2 НоваБев ао BELU 510 0% 349 06:30:04 +2.2% +2.0% -1.2% -90.9% 64.34 0.66 +31% +41 + +
    3 iММЦБ ао GEMA 133.1 0% 1 06:29:55 -0.2% +5.2% +2.5% -88.5% 1.99 0.02 +7% +2 + +
    4 Яковлев-3 IRKT 27.7 0% 202 06:30:04 -4.0% +8.0% +1.8% -69.4% 333.22 3.40 +24% +39 + +
    5 Мечел ап MTLRP 115.05 +0.44% 9 07:46:50 -2.3% +4.6% -3.9% -68.4% 63.67 0.65 -98% -66 + +
    6 ЕвроТранс EUTR 112.95 0% 338 06:29:55 -1.4% +4.0% -4.9% -66.4% 17.98 0.18 +1% +37 + +
    7 Самолет ао SMLT 1322.5 -0.04% 183 07:46:58 -0.3% +34.7% +28.5% -65.3% 81.56 0.83 -98% -20 + +
    8 Сегежа SGZH > 1.448 +0.98% 23 07:46:38 +1.2% +10.3% +11.5% -64.5% 22.69 0.23 -82% -12 + +
    9 iАвиастКао UNAC 0.598 0% 124 06:30:04 -7.6% -3.4% -7.9% -64.1% 594.18 6.07 +48% +43 + +
    10 Мечел ао MTLR 114.41 +0.01% 73 07:46:53 -1.8% +21.5% +12.8% -61.7% 63.67 0.65 -98% -28 + +
    11 ГТМ ао GTRK 253.8 0% 220 06:30:04 -1.2% +20.2% +13.9% -59.8% 14.79 0.15 +68% +43 + +
    12 iQIWI QIWI 201.6 0% 32 06:30:04 -1.9% +12.9% +8.2% -58.2% 12.64 0.13 +64% +41 + +
    13 ТМК ао TRMK 107.36 0% 221 06:30:04 -1.3% +7.9% +5.0% -52.1% 112.67 1.15 +33% +40 + +
    14 Русолово ROLO 0.6504 0% 24 06:29:55 -3.1% +17.0% +12.3% -50.1% 19.51 0.20 +1% +27 + +
    15 МКПАО "ВК" VKCO 343.6 +0.47% 51 07:46:51 -2.9% +18.4% +11.5% -49.5% 78.66 0.80 -97% -35 + +
    16 ИКРУСС-ИНВ RUSI 66.5 0% 0 06:29:55 -2.9% +12.3% +6.9% -47.8% 7.25 0.07 +8% +1 + +
    Какие акции стоит купить?
    17 Белон ао BLNG 16.25 0% 15 06:29:55 -0.6% +13.4% +7.7% -47.5% 18.69 0.19 +3% +23 + +
    18 Ижсталь ап IGSTP 5040 0% 0 06:29:55 -1.9% +7.5% +5.0% -47.2% 7.17 0.07 +5% -2 + +
    19 Ижсталь2ао IGST 7280 0% 1 06:29:55 0 +8.3% +4.6% -47.2% 7.17 0.07 0% -2 + +
    20 ТГК-14 TGKN 0.00839 0% 66 06:29:55 0 +23.7% +18.3% -46.1% 11.39 0.12 +2% +36 + +
    21 НЕФАЗ NFAZ 308 0% 0 06:29:55 -0.3% +8.1% +4.1% -45.6% 2.48 0.03 +5% + +
    22 АстрЭнСб ASSB 1.975 0% 2 06:29:55 +0.5% +26.6% +23.8% -45.0% 1.53 0.02 +15% +7 + +
    23 М.видео MVID 107.4 0% 665 06:30:04 +2.7% +20.1% +15.5% -44.7% 19.36 0.20 +7% +29 + +
    24 РН-ЗапСиб CHGZ 91.6 0% 0 06:29:55 -2.3% +12.0% +11.2% -44.7% 2.45 0.03 +2% -1 + +
    25 iНаукаСвяз NSVZ 328 0% 29 06:29:55 +5.3% +20.1% +17.4% -44.4% 5.15 0.05 +2% +30 + +
    26 ПавлАвт ао PAZA 9380 0% 0 06:29:55 0 +10.6% +10.4% -44.4% 14.71 0.15 +11% + +
    27 Нижкамшина NKSH 47 0% 1 06:29:55 -4.1% +9.6% +8.5% -44.1% 3.00 0.03 +1% + +
    28 ТГК-2 TGKB 0.007835 0% 5 06:29:55 -2.7% +30.6% +20.5% -43.7% 11.64 0.12 +5% +9 + +
    29 FIXP-гдр FIXP 183.9 0% 21 06:30:04 +5.8% +9.5% +7.4% -43.3% 156.32 1.60 +53% +36 + +
    30 Светофор SVET 18.3 0% 8 06:29:55 +6.4% +9.9% +6.1% -42.7% 0.46 0.00 +21% +16 + +
    31 КМЗ KMEZ 1210 0% 0 06:29:55 -3.5% +11.8% +9.6% -42.5% 4.56 0.05 +20% +2 + +
    32 МГТС-4ап MGTSP 866 0% 3 06:29:55 -3.3% +4.6% +3.6% -42.3% 116.26 1.19 +9% +9 + +
    33 КрасОкт-ао KROT 1610 0% 13 06:29:55 -2.1% +6.1% +5.0% -42.3% 15.67 0.16 +1% +20 + +
    34 МагадЭн ао MAGE 3.6 0% 1 06:29:55 -0.3% +19.6% +17.6% -42.1% 2.06 0.02 +1% +1 + +
    35 ДЭК ао DVEC 2.341 0% 7 06:29:55 -3.1% +10.9% +8.4% -42.1% 40.32 0.41 +4% +13 + +
    36 ЯТЭК ао YAKG 60.5 0% 7 06:29:55 +3.1% +11.2% +8.0% -41.8% 50.03 0.51 +12% +16 + +
    37 НКХП ао NKHP 703 0% 23 06:29:55 +3.4% +22.0% +19.3% -41.6% 47.52 0.49 +3% +28 + +
    38 КамчатЭ ап KCHEP 0.975 0% 1 06:29:55 +4.8% +21.9% +19.6% -41.3% 32.82 0.34 0% -1 + +
    39 РСетиЛЭ LSNG 14.8 0% 10 06:29:55 -5.7% +11.1% +8.4% -40.8% 146.69 1.50 +1% +15 + +
    40 Телеграф-п CNTLP 7.58 0% 3 06:29:55 -3.6% +3.8% +2.7% -40.7% 2.30 0.02 +11% +11 + +
    Рейтинг брокеров
    41 Якутскэнрг YKEN 0.527 0% 1 06:29:55 +0.8% +14.6% +9.8% -40.4% 5.97 0.06 0% -1 + +
    42 ЗаводДИОД DIOD 11.08 0% 1 06:29:55 -0.4% +11.7% +5.5% -40.3% 1.01 0.01 +1% +1 + +
    43 ТНСэнрг ао TNSE 2710 0% 2 06:29:55 -13.7% +17.3% +17.1% -39.5% 37.04 0.38 +1% +1 + +
    44 ТНСэМаЭл-п MISBP 57.3 0% 2 06:29:55 -8.6% +44.0% +40.8% -39.4% 8.24 0.08 +4% +2 + +
    45 РоссЮг ао MRKY 0.0676 0% 4 06:29:55 -0.1% +20.4% +15.7% -39.0% 10.25 0.10 +0% +7 + +
    46 РСетиСЗ ао MRKZ 0.06765 0% 12 06:29:55 +3.1% +33.0% +22.9% -38.9% 6.48 0.07 +2% +21 + +
    47 Селигдар SELG 42.89 -0.81% 26 07:46:57 -4.2% +5.0% +2.3% -38.9% 44.08 0.45 -63% +6 + +
    48 ЗВЕЗДА ао ZVEZ 8.21 0% 2 06:29:55 +1.6% +14.8% +9.5% -38.5% 4.61 0.05 +7% +2 + +
    49 Славн-ЯНОС JNOS 19.7 0% 0 06:29:55 -2.7% +7.7% +4.8% -38.4% 22.04 0.22 +58% +2 + +
    50 iГЕНЕТИКО GECO 30.4 0% 9 06:29:55 -2.7% +17.1% +12.7% -37.7% 2.52 0.03 +9% +16 + +
    51 Россети FEES 0.07874 +0.28% 2 07:46:22 -2.3% +5.8% +1.6% -37.4% 166.63 1.70 -99% -118 + +
    52 МагадЭн ап MAGEP 2.68 0% 1 06:29:55 +2.3% +22.4% +19.1% -37.4% 2.06 0.02 +1% + +
    53 РСТомск ао TORS 0.634 0% 0 06:29:55 -0.6% +14.0% +10.5% -37.2% 2.70 0.03 +17% +3 + +
    54 ОГК-2 ао OGKB 0.364 0% 85 06:30:04 -7.9% +11.0% +6.0% -37.2% 49.58 0.51 +23% +42 + +
    55 КАМАЗ KMAZ 123.3 0% 166 06:30:04 -1.6% +19.8% +12.4% -37.2% 87.48 0.89 +215% +56 + +
    56 КамчатЭ ао KCHE 0.56 0% 1 06:29:55 +3.1% +18.4% +15.7% -37.1% 32.82 0.34 +1% +2 + +
    57 Россети СК MRKK 17.82 0% 1 06:29:55 -0.2% +16.3% +10.4% -36.9% 37.30 0.38 +3% + +
    58 Сахэнер ао SLEN 3.93 0% 1 06:29:55 +2.3% +22.8% +19.3% -36.9% 4.86 0.05 +1% -1 + +
    59 БашИнСв ап BISVP 10.1 0% 0 06:29:55 -1.4% +10.0% +9.0% -36.6% 0.37 0.00 +5% + +
    60 ТНСэнЯр YRSB 884 0% 6 06:29:55 -13.8% +27.4% +27.4% -36.6% 16.12 0.16 +5% +9 + +
    61 ММК MAGN 36.48 +0.5% 19 07:46:46 -2.6% +1.7% -5.3% -36.4% 407.58 4.16 -96% -41 + +
    62 Мостотрест MSTT 149.85 0% 35 06:29:55 -2.0% +8.1% +4.5% -36.2% 42.29 0.43 +2% +32 + +
    63 Телеграф CNTL 11.34 0% 3 06:29:55 -0.7% +9.0% +7.0% -36.1% 2.30 0.02 +1% +3 + +
    64 Совкомфлот FLOT 88.87 +0.43% 6 07:46:53 +1.5% -4.0% -9.9% -36.0% 211.07 2.15 -99% -94 + +
    65 Башнефт ап BANEP 1354 0% 104 06:30:04 -3.1% +9.9% +3.4% -36.0% 411.53 4.20 +21% +37 + +
    66 ЧКПЗ ао CHKZ 18700 0% 0 06:29:55 -3.4% +10.0% +4.2% -36.0% 11.22 0.11 +9% +1 + +
    67 СаратНПЗ-п KRKNP 8120 0% 3 06:29:55 -1.5% +5.7% +4.4% -35.9% 8.68 0.09 +3% +7 + +
    68 ТНСэнМарЭл MISB 62.6 0% 2 06:29:55 -8.5% +46.9% +44.2% -35.8% 8.24 0.08 +4% +2 + +
    69 ВХЗ-ао VLHZ 190.4 0% 2 06:29:55 -8.1% -0.4% -3.4% -35.5% 0.95 0.01 +2% +1 + +
    70 КоршГОК ао KOGK 38600 0% 0 06:29:55 -5.4% +8.4% +5.5% -35.5% 9.65 0.10 0% -3 + +
    71 РсетСиб ао MRKS 0.596 0% 13 06:29:55 -0.1% +6.6% +4.9% -35.2% 56.51 0.58 +1% +22 + +
    72 Якутскэн-п YKENP 0.448 0% 0 06:29:55 -2.0% +9.3% +6.9% -35.0% 5.97 0.06 +6% -1 + +
    73 РГС СК ао RGSS 0.2446 0% 1 06:29:55 +1.5% +17.0% +14.3% -34.8% 119.73 1.22 +1% -1 + +
    74 ДонскЗР п DZRDP 2770 0% 1 06:29:55 -3.8% +0.4% -1.4% -34.7% 1.78 0.02 +4% +2 + +
    75 ЮУНК ао UNKL 5880 0% 1 06:29:55 -0.2% +10.9% +10.9% -34.7% 3.53 0.04 +1% + +
    76 ТНСэнЯр-п YRSBP 214.5 0% 4 06:29:55 -14.4% +26.9% +27.3% -34.3% 16.12 0.16 +1% +8 + +
    77 СТГ CARM 1.594 0% 2 06:30:04 -2.0% +10.0% +9.0% -33.9% 3.51 0.04 +34% +12 + +
    78 ВыбСудЗ ао VSYD 13450 0% 1 06:29:55 +6.7% +24.5% +23.4% -33.7% 25.96 0.26 +3% +1 + +
    79 КузнецкийБ KUZB 0.0385 0% 1 06:29:55 +1.9% +4.9% +4.3% -33.6% 0.87 0.01 +6% + +
    80 ТНСэнВор-п VRSBP 157.8 0% 1 06:29:55 -10.1% +24.3% +20.5% -33.5% 30.64 0.31 +6% + +
    81 Слав-ЯНОСп JNOSP 11.8 0% 0 06:29:55 -2.8% +7.3% +4.6% -33.3% 22.04 0.22 +8% + +
    82 СаратНПЗ KRKN 8900 0% 0 06:29:55 -5.8% -1.7% -2.2% -33.1% 8.68 0.09 0% + +
    83 ТНСэнВорон VRSB 493 0% 9 06:29:55 -2.9% +29.2% +25.9% -33.0% 30.64 0.31 +7% +14 + +
    84 ЮжКузб. ао UKUZ 1174 0% 0 06:29:55 -0.7% +10.5% +9.3% -32.4% 42.44 0.43 0% + +
    85 Лензол. ап LNZLP 1820 0% 2 06:29:55 +0.8% +6.4% +6.4% -32.2% 17.51 0.18 +1% +6 + +
    86 СаратЭн-ао SARE 0.549 0% 3 06:29:55 +11.1% +51.2% +45.2% -32.1% 3.10 0.03 +1% +5 + +
    87 АбрауДюрсо ABRD 189.4 0% 12 06:29:55 -4.5% +10.5% +8.9% -32.1% 18.56 0.19 +3% +21 + +
    88 Магнит ао MGNT 4685.5 +0.31% 16 07:46:23 -0.7% -4.9% -8.1% -31.9% 478.17 4.88 -99% -67 + +
    89 iНПОНаука NAUK 450 0% 1 06:29:55 +2.7% +14.8% +12.9% -31.8% 5.31 0.05 +0% -2 + +
    90 Химпром ап HIMCP 24.3 0% 2 06:29:55 -4.8% +16.3% +9.8% -31.4% 5.58 0.06 +19% +7 + +
    91 Таттел. ао TTLK 0.763 0% 3 06:29:55 +1.0% +7.1% +5.1% -31.3% 15.90 0.16 +1% +7 + +
    92 КалужскСК KLSB 25.25 0% 3 06:29:55 +1.3% +24.1% +20.1% -31.1% 2.31 0.02 +0% +5 + +
    93 Куйбазот-п KAZTP 510.5 0% 2 06:29:55 -3.3% +12.1% +11.0% -30.0% 122.85 1.25 +6% +1 + +
    94 ВСМПО-АВСМ VSMO 28080 0% 78 06:30:04 -5.1% +26.6% +16.8% -30.0% 323.29 3.30 +23% +41 + +
    95 РусГидро HYDR 0.5513 +0.27% 4 07:46:26 -0.1% +10.4% +6.8% -30.0% 244.99 2.50 -96% -75 + +
    96 ВТБ ао VTBR 85.08 +0.5% 51 07:46:58 -3.1% +9.7% +6.8% -29.9% 978.42 9.99 -98% -39 + +
    97 Левенгук LVHK 32.65 0% 1 06:29:55 0 -2.1% -4.3% -29.8% 1.73 0.02 +1% -1 + +
    98 ЧМК ао CHMK 7120 0% 5 06:29:55 -0.3% +20.6% +17.3% -29.7% 22.51 0.23 +3% +9 + +
    99 ОВК ао UWGN 49.5 0% 748 06:30:04 +1.7% +9.0% +5.7% -29.6% 144.13 1.47 +220% +50 + +
    100 ВолгЭнСб VGSB 13.44 0% 0 06:29:55 -4.4% +34.7% +29.0% -29.5% 5.11 0.05 +5% + +
    101 ТНСэнНН ап NNSBP 1516 0% 1 06:29:55 -13.7% +37.8% +34.2% -29.4% 18.47 0.19 +5% +1 + +
    102 ДВМП ао FESH 61.66 0% 240 06:30:04 -1.3% +12.7% +5.0% -29.1% 182.18 1.86 +92% +50 + +
    103 ТамбЭнСб TASB 1.852 0% 7 06:29:55 +9.2% +46.3% +44.2% -28.5% 3.05 0.03 +2% +10 + +
    104 МГТС-5ао MGTS 1290 0% 0 06:29:55 -0.8% +8.9% +9.8% -28.5% 116.26 1.19 0% + +
    105 СаратЭн-ап SAREP 0.2865 0% 2 06:29:55 +6.3% +25.9% +20.9% -28.5% 3.10 0.03 +0% -1 + +
    106 Новатэк ао NVTK 1029 +0.65% 44 07:46:51 -0.6% +8.3% +4.1% -28.2% 3 133.47 31.99 -99% -44 + +
    107 ИНАРКТИКА AQUA 645 0% 52 06:30:04 +0.1% +8.7% +6.8% -27.9% 56.46 0.58 +49% +42 + +
    108 ГАЗ ап GAZAP 413 0% 1 06:29:55 +5.5% +15.0% +11.5% -27.9% 14.38 0.15 +2% +1 + +
    109 iСофтлайн SOFL 118.86 0% 96 06:30:04 -2.8% +1.7% 0.0% -27.7% 47.59 0.49 +21% +40 + +
    110 МордЭнСб MRSB 0.774 0% 1 06:29:55 -3.7% +10.6% +10.9% -27.2% 1.04 0.01 +8% +1 + +
    111 ЭнергияРКК RKKE 19400 0% 7 06:29:55 -3.8% +30.2% +25.8% -26.8% 35.13 0.36 +1% +9 + +
    112 Авангрд-ао AVAN 755 0% 1 06:29:55 -2.1% +17.1% +13.4% -26.7% 60.93 0.62 +8% +1 + +
    113 ТНСэнНН ао NNSB 4300 0% 0 06:29:55 -13.0% +29.9% +25.4% -26.2% 18.47 0.19 0% + +
    114 ДонскЗР DZRD 4250 0% 0 06:29:55 +0.4% +6.3% +5.2% -26.2% 1.78 0.02 0% + +
    115 +МосЭнерго MSNG 2.447 +0.27% 3 07:45:16 -1.6% +7.6% +4.5% -26.2% 97.31 0.99 -94% -70 + +
    116 НЛМК ао NLMK 146.12 +0.65% 62 07:46:39 -2.6% +5.7% +0.3% -25.8% 877.65 8.96 -96% -21 + +
    117 ОМЗ-ап OMZZP 10760 0% 1 06:29:55 -4.4% +19.6% +15.9% -25.8% 29.59 0.30 +5% +4 + +
    118 Распадская RASP 311.55 0% 565 06:30:04 +11.0% +24.3% +19.6% -25.3% 207.51 2.12 +16% +32 + +
    119 Транснф ап TRNFP 1177 +0.51% 11 07:46:05 -1.1% -2.8% -4.0% -25.3% 183.01 1.87 -98% -70 + +
    120 ВыбСудЗ ап VSYDP 10000 0% 0 06:29:55 +9.3% +30.7% +27.4% -24.9% 25.96 0.26 0% + +
    121 РДБанк ао RDRB 149.5 0% 0 06:29:55 +3.1% +15.4% +12.0% -24.9% 3.57 0.04 0% + +
    122 Куйбазот KAZT 516.6 0% 4 06:29:55 -2.0% +14.0% +12.5% -24.7% 122.85 1.25 0% +6 + +
    123 ТНСэнРст-п RTSBP 1.714 0% 13 06:29:55 -7.9% +47.3% +44.0% -24.6% 35.93 0.37 +2% +20 + +
    124 Газпрнефть SIBN 621.9 0% 605 06:30:04 -1.0% -1.0% -5.4% -24.5% 2 950.27 30.12 +35% +35 + +
    125 ЧЗПСН ао PRFN 4.916 0% 7 06:29:55 +0.7% +21.3% +17.5% -24.4% 4.12 0.04 +4% +10 + +
    126 CIAN-адр CIAN 553 0% 240 06:29:55 -3.1% +8.2% +4.9% -24.2% 38.69 0.39 +0% +39 + +
    127 ЭЛ5Энер ао ELFV 0.5526 0% 20 06:30:04 -1.4% +11.0% +7.3% -24.1% 19.57 0.20 +30% +31 + +
    128 ГМКНорНик GMKN 121.8 +0.5% 18 07:46:44 -2.5% +7.2% +5.6% -24.1% 1 868.30 19.07 -99% -74 + +
    129 ГАЗ ао GAZA 744 0% 1 06:29:55 +2.2% +17.7% +16.6% -24.0% 14.38 0.15 +1% -1 + +
    130 Аптеки36и6 APTK 11.916 0% 44 06:29:55 -2.1% +11.9% +3.6% -23.4% 90.92 0.93 +1% +32 + +
    131 iВУШХолднг WUSH 188.19 0% 540 06:30:04 +3.5% +8.4% +6.6% -23.2% 20.99 0.21 +36% +36 + +
    132 Приморье PRMB 28600 0% 0 06:29:55 -3.4% +7.5% +7.5% -23.1% 7.15 0.07 0% -1 + +
    133 ТНСэнРст RTSB 4.225 0% 10 06:29:55 +2.8% +83.7% +78.3% -23.1% 35.93 0.37 +4% +16 + +
    134 ТГК-1 TGKA 0.00746 0% 33 06:30:04 -0.5% +2.0% -2.4% -23.0% 28.72 0.29 +16% +33 + +
    135 РОСИНТЕРао ROST 131 0% 0 06:29:55 +0.8% +9.7% +6.9% -22.9% 2.14 0.02 0% + +
    136 Фармсинтез LIFE 4.13 0% 12 06:29:55 -5.3% +29.7% +20.8% -22.1% 1.82 0.02 +3% +19 + +
    137 Мегион-ао MFGS 404.5 0% 0 06:29:55 -4.6% +12.7% +6.7% -22.1% 49.01 0.50 +5% + +
    138 СевСт-ао CHMF 1268.8 +0.76% 26 07:46:56 -1.0% +4.4% -2.8% -21.9% 1 062.39 10.84 -97% -45 + +
    139 СамарЭн-ао SAGO 3.1 0% 4 06:29:55 +0.3% +5.3% +1.8% -21.8% 12.43 0.13 +1% +7 + +
    140 ОргСинт ап KZOSP 21.61 0% 4 06:29:55 +0.7% +6.8% +6.0% -21.7% 159.14 1.62 +1% +8 + +
    141 РоссЦентр MRKC 0.4896 0% 16 06:29:55 -0.6% +4.4% +2.5% -21.4% 20.67 0.21 +2% +23 + +
    142 АЛРОСА ао ALRS 55.81 +0.58% 27 07:46:43 -2.0% -0.7% -3.0% -20.9% 411.70 4.20 -98% -46 + +
    143 ETLN-гдр ETLN 69.18 0% 59 06:29:55 +3.1% +33.3% +26.4% -20.9% 26.53 0.27 +5% +36 + +
    144 НМТП ао NMTP 9.865 0% 200 06:30:04 +2.4% +11.3% +8.4% -20.8% 189.42 1.93 +335% +66 + +
    145 СамарЭн-ап SAGOP 2.795 0% 1 06:29:55 +2.0% -1.1% -2.6% -20.6% 12.43 0.13 +2% + +
    146 КурганГКао KGKC 48.6 0% 2 06:29:55 +3.8% +12.5% +10.5% -20.6% 6.72 0.07 +0% + +
    147 ТКЗКК ап KRKOP 13.46 0% 0 06:29:55 -4.8% +4.5% +2.4% -20.4% 0.96 0.01 +17% +1 + +
    148 ЕвроЭлтех EELT 14.24 0% 24 06:29:55 +8.9% +18.3% +13.0% -20.3% 7.86 0.08 +1% +27 + +
    149 OKEY-гдр OKEY 27.32 0% 3 06:29:55 -6.1% -8.6% -15.7% -19.1% 7.35 0.08 +2% +7 + +
    150 Красэсб ао KRSB 16.2 0% 1 06:29:55 -0.7% +6.9% +5.2% -19.1% 12.41 0.13 0% -1 + +
    151 Красэсб ап KRSBP 16.28 0% 0 06:29:55 -0.5% +8.2% +7.1% -18.7% 12.41 0.13 0% -2 + +
    152 МТС-ао MTSS 222.15 +0.18% 2 07:45:07 -1.7% +10.5% +6.2% -18.7% 444.04 4.53 -100% -139 + +
    153 ТГК-2 ап TGKBP 0.01283 0% 1 06:29:55 -3.0% +22.0% +15.7% -18.6% 11.64 0.12 +1% + +
    154 Мегион-ап MFGSP 265.5 0% 0 06:29:55 -4.8% +5.4% +3.9% -18.6% 49.01 0.50 +6% +1 + +
    155 ТНСэКубань KBSB 557.5 0% 1 06:29:55 -10.4% +37.8% +35.2% -18.5% 9.96 0.10 +4% + +
    156 iАРТГЕН ао ABIO 89.7 0% 34 06:30:04 -1.6% +11.5% +5.7% -18.0% 8.31 0.08 +51% +39 + +
    157 ЭН+ГРУП ао ENPG 381.6 +0.12% 1 07:44:45 +0.4% +15.1% +9.9% -17.8% 243.43 2.48 -99% -128 + +
    158 ОргСинт ао KZOS 87.7 0% 8 06:29:55 +1.0% +12.6% +10.3% -17.6% 159.14 1.62 +1% +12 + +
    159 РязЭнСб RZSB 30.82 0% 3 06:29:55 -1.2% +8.5% +5.5% -16.9% 6.38 0.07 0% +3 + +
    160 ВолгЭнСб-п VGSBP 10.12 0% 1 06:29:55 +2.2% +16.1% +16.1% -16.2% 5.11 0.05 0% + +
    161 КрасОкт-1п KROTP 561 0% 4 06:29:55 +1.3% +15.9% +12.2% -16.1% 15.67 0.16 0% +7 + +
    162 ТамбЭнСб-п TASBP 1.026 0% 3 06:29:55 +9.6% +39.4% +37.5% -15.9% 3.05 0.03 +5% +6 + +
    163 ЮТэйр ао UTAR 13.47 0% 2 06:29:55 -1.5% +3.5% -0.7% -15.9% 106.36 1.09 +7% +5 + +
    164 ГАЗПРОМ ао GAZP 138.26 +0.52% 268 07:46:54 -0.3% +7.3% +4.4% -15.5% 3 273.34 33.41 -97% -10 + +
    165 iПозитив POSI 1887.8 +0.54% 14 07:46:47 -4.1% -0.6% -6.1% -15.4% 124.66 1.27 -98% -53 + +
    166 Ростел -ао RTKM 65.42 +0.28% 2 07:45:56 -3.5% +7.7% -0.6% -15.1% 228.05 2.33 -99% -110 + +
    167 Система ао AFKS 14.663 +0.57% 12 07:46:21 -1.6% +1.6% -3.5% -13.9% 141.55 1.44 -99% -76 + +
    168 СОЛЛЕРС SVAV 798 0% 544 06:30:04 +4.4% +20.0% +14.8% -12.1% 25.19 0.26 +1252% +82 + +
    169 Ростел -ап RTKMP 60.8 0% 24 06:30:04 -1.1% +14.0% +8.7% -11.6% 228.05 2.33 +16% +33 + +
    170 РСТомск ап TORSP 0.476 0% 0 06:29:55 0 +8.7% +7.2% -11.5% 2.70 0.03 0% -1 + +
    171 НКНХ ао NKNC 100.75 0% 10 06:29:55 +2.0% +13.5% +11.9% -10.9% 179.58 1.83 +5% +18 + +
    172 Лензолото LNZL 14800 0% 3 06:29:55 0 -2.7% -2.8% -10.0% 17.51 0.18 +4% +7 + +
    173 Россети Ур MRKU 0.4032 0% 13 06:29:55 -0.1% +23.2% +17.3% -9.0% 35.25 0.36 +3% +24 + +
    174 ИнтерРАОао IRAO 3.7255 +0.3% 10 07:46:54 -2.7% +2.0% +0.2% -8.1% 389.15 3.97 -98% -67 + +
    175 Арсагера ARSA 11.44 0% 0 06:29:55 +1.3% +8.0% +7.6% -7.6% 1.42 0.01 +42% +3 + +
    176 РСетиМР ао MSRS 1.263 0% 10 06:29:55 +0.5% +9.8% +8.6% -7.5% 61.52 0.63 +1% +18 + +
    177 Роснефть ROSN 536.65 +0.34% 122 07:46:53 -2.3% -9.7% -11.4% -6.8% 5 710.30 58.29 -97% -23 + +
    178 Акрон AKRN 17650 0% 6 06:29:55 -0.7% -0.2% -0.8% -4.5% 648.76 6.62 +47% +19 + +
    179 Астра ао ASTR 534.85 +0.97% 80 07:46:57 +6.1% +17.0% +13.2% -4.3% 112.30 1.15 -89% -6 + +
    180 Т-Техно ао T 3010.8 +0.21% 186 07:46:58 -1.5% +13.3% +10.3% -4.1% 808.04 8.25 -98% -23 + +
    181 Татнфт 3ап TATNP 667.7 +0.42% 2 07:46:54 -0.5% +3.0% -2.0% -3.8% 1 580.45 16.13 -100% -131 + +
    182 Юнипро ао UPRO 2.068 +0.34% 2 07:46:21 +1.1% +19.2% +13.4% -3.6% 130.26 1.33 -99% -122 + +
    183 ИНГРАД ао INGR 1776 0% 0 06:29:55 -0.3% -0.8% -0.8% -3.6% 73.21 0.75 0% -1 + +
    184 БСП ап BSPBP 59.05 0% 13 06:29:55 -0.1% +14.7% +13.3% -3.4% 174.59 1.78 +9% +26 + +
    185 Сургнфгз SNGS 28.17 +0.27% 16 07:43:57 -0.8% +17.3% +13.6% -2.3% 1 462.09 14.92 -99% -70 + +
    186 Татнфт 3ао TATN 680.3 +0.37% 12 07:46:57 -1.3% +4.4% -1.4% -1.9% 1 580.45 16.13 -99% -77 + +
    187 НКНХ ап NKNCP 78.76 0% 12 06:29:55 +3.3% +15.0% +12.5% -1.8% 179.58 1.83 +5% +20 + +
    188 РсетВол ао MRKV 0.0678 0% 9 06:29:55 -4.8% +6.9% +5.4% -1.7% 12.77 0.13 +3% +13 + +
    189 ПИК ао PIKK 721 -0.17% 72 07:46:43 +6.7% +56.3% +46.6% -0.7% 475.69 4.86 -98% -33 + +
    190 АшинскийМЗ AMEZ 75.3 0% 195 06:29:55 +6.4% +12.1% +9.2% -0.1% 37.53 0.38 +3% +34 + +
    191 АСКО ао ACKO 0% 06:29:55 1.92 0.02 + +
    192 AGRO-гдр AGRO 0% 06:30:07 172.34 1.76 + +
    193 АПРИ APRI 14.84 0% 28 06:29:55 +25.5% +40.2% +40.4% 16.55 0.17 +1% +31 + +
    194 iАренадата DATA 144.12 0% 60 06:29:55 -1.2% +9.2% +7.4% 30.14 0.31 +4% +37 + +
    195 iКаршеринг DELI 210 0% 52 06:29:55 -6.9% +2.1% -4.0% 36.93 0.38 +4% +35 + +
    196 iДиасофт DIAS 4324 0% 23 06:29:55 -3.6% +5.5% +1.3% 45.40 0.46 +1% +27 + +
    197 ДетскийМир DSKY 0% 06:30:07 37.70 0.38 + +
    198 Элемент ELMT 0.1643 0% 18 06:29:55 +3.4% +20.7% +14.4% 77.18 0.79 +1% +25 + +
    199 ГАЗКОН-ао GAZC 0% 06:29:55 148.53 1.52 + +
    200 ГАЗ-сервис GAZS 0% 06:29:55 173.26 1.77 + +
    201 ГАЗ-Тек ао GAZT 0% 06:29:55 819.81 8.37 + +
    202 Хэдхантер HEAD 3737 +0.43% 5 07:45:26 -1.7% +2.2% +1.1% 176.52 1.80 -99% -89 + +
    203 iИВА IVAT 227.15 0% 16 06:29:55 -2.0% +16.3% +14.2% 22.72 0.23 +2% +22 + +
    204 Кристалл KLVZ 4.1 0% 1 06:29:55 -2.3% +10.8% +8.2% 3.78 0.04 +6% + +
    205 Европлан LEAS 715 +0.73% 7 07:46:28 +2.5% +5.9% +0.1% 86.00 0.88 -98% -77 + +
    206 Ламбумиз LMBZ 425.65 0% 5 06:29:55 +0.8% +5.1% +4.3% 8.83 0.09 +0% +9 + +
    207 МТС Банк MBNK 1400 0% 35 06:29:55 -1.8% +10.2% +6.7% 48.48 0.49 +9% +34 + +
    208 СМЗ-ао MGNZ 0% 06:29:55 2.96 0.03 + +
    209 ОзонФарм OZPH 41.98 0% 112 06:29:55 -1.6% +20.3% +1.2% 46.12 0.47 +2% +36 + +
    210 ПРОМОМЕД PRMD 386.8 0% 9 06:29:55 -2.9% +18.4% +8.9% 82.20 0.84 +4% +12 + +
    211 Светофор п SVETP 21.7 0% 1 06:29:55 -1.4% -1.8% -3.8% 0.46 0.00 +9% +1 + +
    212 ВИ.ру VSEH 85.45 0% 52 06:29:55 -6.7% +3.3% +0.8% 42.73 0.44 +1% +35 + +
    213 Займер ао ZAYM 137.9 0% 52 06:30:04 -2.9% +4.1% +0.7% 13.75 0.14 +39% +42 + +
    214 VEON VEON-RX 51.5 0% 7 06:29:55 +17.2% +25.8% +21.6% +0.2% 90.08 0.92 +0% +9 + +
    215 ТЗА ао TUZA 217 0% 1 06:29:55 -0.7% +12.1% +8.8% +0.7% 1.78 0.02 +10% +3 + +
    216 Совкомбанк SVCB 15.235 +0.49% 7 07:46:24 -0.2% +10.0% +7.2% +1.2% 315.17 3.22 -98% -73 + +
    217 УралСиб ао USBN 0.169 0% 2 06:29:55 +4.3% +8.5% +6.8% +1.5% 60.86 0.62 +2% +6 + +
    218 Сбербанк-п SBERP 279.11 +0.34% 14 07:46:40 -1.5% +2.5% -0.1% +1.6% 6 312.25 64.43 -98% -61 + +
    219 РуссНфт ао RNFT 153.1 0% 3 441 06:30:04 +0.0% +40.9% +30.1% +1.6% 45.02 0.46 +22% +12 + +
    220 Сбербанк SBER 279.46 +0.4% 370 07:46:58 -1.6% +2.9% +0.1% +1.9% 6 312.25 64.43 -96% -9 + +
    221 МГКЛ MGKL 2.518 0% 10 06:30:04 +0.1% +6.9% +5.8% +2.2% 3.17 0.03 +95% +35 + +
    222 ФосАгро ао PHOR 6959 +0.46% 44 07:46:50 +1.1% +8.8% +9.4% +2.3% 902.74 9.21 -93% -20 + +
    223 ЛУКОЙЛ LKOH 7167 +0.1% 37 07:46:44 -1.3% +2.8% -1.0% +3.0% 4 974.78 50.78 -99% -48 + +
    224 ЦМТ ап WTCMP 10.84 0% 1 06:29:55 -0.4% +5.2% +4.2% +3.2% 17.16 0.18 0% + +
    225 МосБиржа MOEX 208.82 +0.26% 13 07:46:57 +0.0% +9.6% +5.2% +3.3% 475.52 4.85 -99% -77 + +
    226 Башнефт ао BANE 2510.5 0% 58 06:30:04 -5.7% +3.2% -2.4% +3.5% 411.53 4.20 +13% +40 + +
    227 ЦМТ ао WTCM 14.22 0% 0 06:29:55 +1.1% +3.6% +2.2% +3.6% 17.16 0.18 +2% + +
    228 СтаврЭнСб STSB 3.595 0% 1 06:29:55 -0.1% +7.0% +6.7% +3.9% 4.17 0.04 +8% +4 + +
    229 РУСАЛ ао RUAL 36.345 -0.38% 59 07:46:50 -4.0% +5.0% -1.1% +4.2% 552.49 5.64 -87% -3 + +
    230 Сургнфгз-п SNGSP 59.095 +0.42% 9 07:46:06 0.0% -0.4% -2.2% +4.6% 1 462.09 14.92 -99% -95 + +
    231 МКПАО ЮМГ GEMC 836.1 0% 66 06:29:55 -0.2% +13.8% +10.4% +5.6% 75.25 0.77 +6% +39 + +
    232 РСетиЛЭ-п LSNGP 220.25 0% 42 06:29:55 +0.5% +4.3% +2.9% +5.7% 146.69 1.50 +2% +31 + +
    233 КурганГКап KGKCP 53.4 0% 2 06:29:55 +3.1% +9.9% +7.7% +7.2% 6.72 0.07 +0% -2 + +
    234 ЧеркизГ-ао GCHE 4577 0% 11 06:29:55 +1.9% +7.7% +7.3% +7.7% 193.25 1.97 +0% +18 + +
    235 РСетиЦП ао MRKP 0.372 0% 21 06:29:55 +4.2% +9.3% +7.6% +9.0% 41.92 0.43 +0% +27 + +
    236 ЗИЛ ао ZILL 3625 0% 4 06:29:55 +0.3% +11.5% +11.7% +10.4% 9.64 0.10 +1% +7 + +
    237 УрКузница URKZ 34000 0% 0 06:29:55 +3.0% +9.7% +9.7% +10.7% 18.62 0.19 0% + +
    238 ПермьЭнСб PMSB 257 0% 4 06:29:55 +0.7% -3.9% -5.3% +13.4% 12.43 0.13 +2% +9 + +
    239 Варьеган VJGZ 2740 0% 0 06:29:55 -2.7% +19.7% +9.2% +13.9% 60.45 0.62 +1% + +
    240 ХЭНДЕРСОН HNFG 694 0% 79 06:29:55 +3.3% +18.2% +13.5% +15.8% 28.07 0.29 +3% +38 + +
    241 Ренессанс RENI 115.4 0% 129 06:29:55 -2.2% +7.5% +4.5% +16.3% 64.27 0.66 +3% +37 + +
    242 ГК РБК ао RBCM 11.32 0% 9 06:29:55 -4.0% +9.6% +5.7% +16.9% 4.14 0.04 +6% +15 + +
    243 ПермьЭнС-п PMSBP 275 0% 4 06:29:55 -1.0% -1.8% -5.1% +17.1% 12.43 0.13 +0% +7 + +
    244 ЛСР ао LSRG 883 0% 143 06:29:55 +2.2% +10.0% +5.7% +18.0% 90.98 0.93 +1% +35 + +
    245 МКБ ао CBOM 9.52 +2.48% 9 07:46:54 -2.6% -4.0% -6.0% +19.4% 318.15 3.25 -89% -45 + +
    246 OZON-адр OZON 3509.5 0% 1 220 06:30:04 -0.7% +14.1% +9.6% +21.8% 759.50 7.75 +19% +24 + +
    247 MDMG-ао MDMG 1010 0% 228 06:29:55 +6.2% +14.4% +12.3% +22.4% 75.88 0.77 +6% +38 + +
    248 ЮГК UGLD 0.8529 +0.22% 5 07:46:44 -0.1% +16.7% +13.9% +32.1% 190.94 1.95 -99% -106 + +
    249 БурЗолото BRZL 2100 0% 11 06:29:55 +3.2% +11.9% +10.5% +32.5% 14.76 0.15 +1% +18 + +
    250 БСП ао BSPB 378.6 +0.54% 4 07:45:28 -1.0% +6.5% +3.2% +35.3% 174.59 1.78 -98% -90 + +
    251 ЯНДЕКС YDEX 4059 +0.47% 43 07:46:36 -0.7% +4.4% +2.0% +37.8% 1 587.58 16.21 -98% -43 + +
    252 КЦ ИКС 5 X5 3170 +1.26% 229 07:46:57 +8.8% +37.8% 863.33 8.81 -98% -14 + +
    253 СтаврЭнСбп STSBP 4.145 0% 3 06:29:55 -3.9% +11.4% +10.2% +45.2% 4.17 0.04 +0% +5 + +
    254 СПБ Биржа SPBE > 145 0% 825 06:30:04 +5.1% +20.3% +13.3% +46.3% 19.25 0.20 +24% +30 + +
    255 ГР Ростов RTGZ 48700 0% 0 06:29:55 -1.8% +8.2% +4.7% +53.6% 5.86 0.06 0% -2 + +
    256 ЭсЭфАй ао SFIN 1369.4 0% 823 06:30:04 0.0% +1.9% -0.6% +56.0% 68.90 0.70 +21% +27 + +
    257 Варьеган-п VJGZP 1850 0% 1 06:29:55 -4.1% +11.4% +10.4% +56.5% 60.45 0.62 +5% +1 + +
    258 Полюс PLZL 17249 +0.25% 56 07:46:55 +7.5% +23.9% +23.2% +57.0% 2 344.34 23.93 -98% -39 + +
    259 Аэрофлот AFLT 61.38 +0.44% 19 07:46:48 -1.0% +6.9% +4.3% +62.4% 244.51 2.50 -99% -63 + +
    260 Лента ао LENT 1314.5 0% 53 06:29:55 -0.6% +12.1% +10.0% +80.6% 152.46 1.56 +3% +37 + +
    261 ЛЭСК ао LPSB 76 0% 15 06:29:55 +3.5% +21.7% +20.3% +82.7% 11.82 0.12 +3% +23 + +