A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2739.21 +1.55% 67 367 18:51:01 +0.2% -1.6% -11.6% -14.1% 53 152.09 597.07 — — —
    2 НоваБев ао BELU 650 -0.46% 40 23:44:15 +2.2% +0.9% -87.9% -88.3% 10.27 0.12 + +
    3 iММЦБ ао GEMA 138.9 +0.51% 5 18:32:05 +0.4% -5.5% -86.1% -86.8% 2.07 0.02 + +
    4 Мечел ап MTLRP 107.85 +1.65% 150 23:44:43 +1.3% -2.5% -70.8% -71.6% 58.76 0.66 + +
    5 Мечел ао MTLR 105.15 +1.66% 1 714 23:44:58 +1.5% -2.9% -66.2% -68.7% 58.76 0.66 + +
    6 Самолет ао SMLT 1365 +1.64% 2 123 23:44:54 +7.5% -27.2% -65.0% -65.4% 84.06 0.94 + +
    7 iQIWI QIWI 211 -2.22% 196 23:44:34 -4.1% -13.4% -63.1% -63.3% 13.23 0.15 + +
    8 Сегежа SGZH > 1.715 +0.94% 299 23:44:54 -2.8% +0.8% -54.1% -59.9% 26.86 0.30 + +
    9 РН-ЗапСиб CHGZ 93 +6.16% 26 18:45:24 +6.9% -7.4% -31.5% -58.7% 2.49 0.03 + +
    10 ИКРУСС-ИНВ RUSI 71.9 +2.71% 17 18:45:07 +1.4% -5.0% -34.6% -56.9% 7.84 0.09 + +
    11 Ижсталь ап IGSTP 4820 -2.63% 0 18:45:09 +2.1% -8.0% -37.2% -54.6% 6.49 0.07 + +
    12 Русолово ROLO 0.6516 +0.62% 20 18:49:34 +0.2% -13.1% -47.0% -53.3% 19.55 0.22 + +
    13 ПавлАвт ао PAZA 8320 -0.95% 0 18:45:25 +2.5% -8.4% -41.7% -53.0% 13.04 0.15 + +
    14 iАвиастКао UNAC 0.72 +0.84% 35 23:41:44 +1.1% -4.5% -44.7% -52.4% 716.49 8.05 + +
    15 Ижсталь2ао IGST 6500 +0.62% 1 17:50:08 +1.2% -18.5% -41.7% -51.9% 6.49 0.07 + +
    16 Яковлев-3 IRKT 31.4 +2.45% 141 23:41:09 +4.3% -25.8% -49.4% -50.8% 379.62 4.26 + +
    Какие акции стоит купить?
    17 ТМК ао TRMK 109.5 +2.8% 152 23:44:43 +0.5% -3.1% -44.5% -49.4% 115.15 1.29 + +
    18 ЯТЭК ао YAKG 60.15 +0.08% 1 18:48:36 0 -6.2% -32.3% -49.2% 49.74 0.56 + +
    19 FIXP-гдр FIXP 178.3 +1.65% 20 23:44:52 +0.7% -4.7% -36.7% -48.6% 151.56 1.70 + +
    20 ЧМК ао CHMK 5600 0% 1 18:45:27 -3.9% -8.6% -39.8% -48.4% 17.71 0.20 + +
    21 МКПАО "ВК" VKCO 316.2 +1.93% 449 23:44:54 +2.4% -9.0% -43.7% -48.1% 72.10 0.81 + +
    22 ДВМП ао FESH 48.67 +2.46% 101 23:44:54 -0.2% +1.2% -38.3% -47.6% 143.52 1.61 + +
    23 М.видео MVID 100 +0.91% 117 23:44:11 +2.7% -8.8% -39.0% -47.6% 17.94 0.20 + +
    24 НЕФАЗ NFAZ 291.5 +0.34% 1 18:45:18 -0.5% -11.1% -41.4% -47.0% 2.34 0.03 + +
    25 КАМАЗ KMAZ 118.2 +2.43% 21 23:44:25 +0.4% -4.9% -38.9% -46.9% 83.59 0.94 + +
    26 ТНСэнРст RTSB 2.705 -2.17% 1 18:46:35 +5.5% -0.2% -25.0% -45.9% 23.41 0.26 + +
    27 ТНСэнМарЭл MISB 53.9 -1.64% 3 18:45:05 +17.2% -5.4% -17.2% -45.8% 7.12 0.08 + +
    28 АстрЭнСб ASSB 1.875 0% 11 18:49:46 +3.3% -1.3% -28.8% -44.9% 1.45 0.02 + +
    29 МагадЭн ап MAGEP 2.55 +1.59% 0 18:30:51 0 -5.2% -38.6% -44.9% 1.99 0.02 + +
    30 РСетКубань KUBE 192.2 -2.83% 6 18:45:08 +41.9% +22.0% -28.9% -44.8% 76.68 0.86 + +
    31 Химпром ап HIMCP 20.8 0% 0 18:26:20 -2.9% -11.9% -29.3% -44.0% 4.78 0.05 + +
    32 РСетиЛЭ LSNG 13.45 +0.6% 5 18:48:14 +2.2% -8.4% -28.6% -43.0% 133.03 1.49 + +
    33 ТГК-14 TGKN 0.00868 -0.46% 82 18:47:52 +9.7% -9.6% -24.5% -42.7% 11.79 0.13 + +
    34 Таттел. ао TTLK 0.671 -1.25% 2 18:48:56 +4.2% -6.0% -32.3% -42.6% 13.99 0.16 + +
    35 МагадЭн ао MAGE 3.48 +0.87% 0 18:21:53 +2.4% -2.8% -34.2% -42.5% 1.99 0.02 + +
    36 ТНСэнрг ао TNSE 2515 -4.37% 2 18:37:59 +12.5% +9.6% -25.3% -42.4% 34.38 0.39 + +
    37 БашИнСв ап BISVP 9.45 +2.49% 0 18:45:06 +1.7% -6.2% -36.9% -41.9% 0.34 0.00 + +
    38 Светофор SVET 17.85 +0.56% 2 18:39:50 0 -8.0% -28.6% -41.6% 0.45 0.01 + +
    39 Славн-ЯНОС JNOS 18.5 +0.27% 0 18:39:55 +2.2% -7.5% -38.8% -41.0% 21.02 0.24 + +
    40 Новатэк ао NVTK 918.4 +2.75% 1 419 23:44:58 -1.6% -5.3% -37.5% -40.9% 2 786.72 31.30 + +
    Рейтинг брокеров
    41 РСетиСЗ ао MRKZ 0.058 +0.69% 4 18:45:14 +3.5% -4.3% -35.5% -40.7% 5.56 0.06 + +
    42 ОГК-2 ао OGKB 0.3429 +1.06% 23 23:44:37 -1.2% -7.4% -37.5% -40.4% 46.75 0.53 + +
    43 СаратЭн-ап SAREP 0.2425 -1.22% 1 18:45:08 +4.3% -8.8% -13.5% -40.3% 2.50 0.03 + +
    44 ДонскЗР DZRD 3985 -0.5% 0 17:23:29 -0.4% -0.5% +12.1% -39.7% 1.71 0.02 + +
    45 Нижкамшина NKSH 48.3 -1.33% 10 18:45:18 -10.1% -15.5% -33.8% -39.6% 3.08 0.03 + +
    46 ТНСэнВор-п VRSBP 146.6 -0.81% 0 18:45:23 +7.8% +2.4% -2.3% -39.5% 28.94 0.33 + +
    47 МГТС-4ап MGTSP 930 +0.22% 1 18:48:04 -0.4% -7.2% -28.2% -39.3% 108.88 1.22 + +
    48 iНаукаСвяз NSVZ 311.5 -0.32% 1 18:46:42 -0.5% -11.3% -40.1% -39.3% 4.89 0.05 + +
    49 ЮжКузб. ао UKUZ 1170 +0.17% 0 18:45:23 +0.7% -9.0% -27.1% -39.1% 42.29 0.48 + +
    50 ТНСэнРст-п RTSBP 1.536 -3.4% 2 18:47:13 +11.1% -4.2% +14.5% -38.6% 23.41 0.26 + +
    51 МГТС-5ао MGTS 1185 0% 0 18:02:53 -0.4% -8.5% -26.2% -38.4% 108.88 1.22 + +
    52 ВСМПО-АВСМ VSMO 24360 +0.74% 20 23:43:36 -0.2% -6.2% -26.4% -38.0% 280.86 3.15 + +
    53 ТГК-2 TGKB 0.00717 +1.13% 3 18:49:29 -2.3% -16.3% -26.3% -37.7% 10.67 0.12 + +
    54 ВХЗ-ао VLHZ 162.8 -2.98% 1 18:46:50 -9.1% -15.0% -30.2% -37.6% 0.81 0.01 + +
    55 ТамбЭнСб-п TASBP 0.794 +4.47% 3 18:39:49 +11.2% -5.0% -15.5% -37.0% 2.58 0.03 + +
    56 Сахэнер ао SLEN 3.74 +0.27% 1 18:29:03 +1.9% +0.3% -25.8% -36.9% 4.63 0.05 + +
    57 iГЕНЕТИКО GECO 30.1 +0.1% 42 18:45:01 -0.3% -9.2% -31.3% -36.9% 2.50 0.03 + +
    58 ЗаводДИОД DIOD 10.95 -0.18% 1 18:45:08 -0.2% -7.4% -32.8% -36.5% 1.00 0.01 + +
    59 ЮУНК ао UNKL 5940 -0.83% 2 18:49:03 -5.3% -1.5% -22.7% -36.5% 3.56 0.04 + +
    60 АбрауДюрсо ABRD 191 -4.98% 129 18:49:40 -5.4% -6.5% -27.6% -36.5% 18.72 0.21 + +
    61 ИНАРКТИКА AQUA 603 +2.2% 39 23:44:42 -0.3% -2.7% -29.2% -36.4% 52.90 0.59 + +
    62 ТНСэнНН ао NNSB 4200 -4.55% 1 18:45:23 +7.7% -11.0% -8.5% -35.9% 17.87 0.20 + +
    63 КМЗ KMEZ 1250 +0.16% 0 18:17:41 +3.0% -1.1% -19.1% -35.6% 4.71 0.05 + +
    64 Белон ао BLNG 18.9 +0.8% 27 18:45:10 +2.8% -9.0% -33.1% -35.5% 21.74 0.24 + +
    65 Россети СК MRKK 17.6 +0.92% 0 18:39:55 +2.8% -9.7% -27.6% -35.4% 36.84 0.41 + +
    66 Телеграф CNTL 11.2 +0.36% 1 18:45:27 +3.3% -5.7% -25.0% -35.2% 2.30 0.03 + +
    67 КузнецкийБ KUZB 0.03545 -0.14% 0 18:38:23 -0.4% -5.6% -25.2% -35.1% 0.80 0.01 + +
    68 Селигдар SELG 45.46 +0.55% 87 23:44:51 +2.9% -12.2% -28.7% -35.0% 46.85 0.53 + +
    69 ДЭК ао DVEC 2.537 -0.51% 3 18:49:38 +2.8% -3.9% -20.7% -34.9% 43.70 0.49 + +
    70 КамчатЭ ап KCHEP 0.9 0% 0 18:45:13 +5.9% -5.3% -26.2% -34.5% 33.74 0.38 + +
    71 Куйбазот-п KAZTP 453.5 +0.55% 0 18:49:53 -0.5% -12.0% -29.0% -34.5% 107.51 1.21 + +
    72 Телеграф-п CNTLP 8 +1.01% 1 18:45:13 +0.8% -3.8% -25.2% -33.8% 2.30 0.03 + +
    73 СТГ CARM 1.766 -1.62% 10 23:42:44 -3.5% -13.1% -22.0% -33.7% 3.89 0.04 + +
    74 ВТБ ао VTBR 80.52 +1.68% 1 310 23:44:55 +2.1% -6.1% -29.2% -33.6% 953.82 10.71 + +
    75 Якутскэн-п YKENP 0.465 +0.65% 0 17:40:45 +2.6% +0.6% -23.8% -33.6% 6.01 0.07 + +
    76 Куйбазот KAZT 452 +1.57% 2 18:45:00 +1.5% -8.7% -28.5% -33.4% 107.51 1.21 + +
    77 РусГидро HYDR 0.5225 +1.99% 72 23:44:49 +1.9% -2.3% -26.6% -33.3% 232.40 2.61 + +
    78 ТНСэМаЭл-п MISBP 52.3 -0.38% 1 18:39:45 +11.0% -6.6% -5.4% -32.9% 7.12 0.08 + +
    79 ЗВЕЗДА ао ZVEZ 7.91 +0.64% 1 18:45:23 -2.2% -4.2% -19.9% -32.9% 4.45 0.05 + +
    80 Распадская RASP 272.55 +0.66% 54 23:44:20 -4.0% +3.6% -37.0% -32.9% 181.68 2.04 + +
    81 Якутскэнрг YKEN 0.529 +3.52% 2 18:45:19 +8.8% +2.5% -13.1% -32.9% 6.01 0.07 + +
    82 ВыбСудЗ ап VSYDP 9400 -0.53% 0 18:00:05 +2.2% -11.0% -27.2% -32.9% 25.64 0.29 + +
    83 ТНСэКубань KBSB 445 +2.53% 1 18:45:08 +7.5% +2.8% -7.3% -32.8% 7.95 0.09 + +
    84 СаратНПЗ-п KRKNP 8740 +0.23% 1 18:45:26 +1.9% -2.7% -24.8% -32.8% 9.43 0.11 + +
    85 Газпрнефть SIBN 571 +1.8% 455 23:44:53 -0.2% -11.8% -32.6% -32.6% 2 707.52 30.41 + +
    86 ГМКНорНик GMKN 115.26 +3.21% 2 248 23:44:54 +4.8% +8.8% -28.8% -32.4% 1 760.37 19.77 + +
    87 ТНСэнНН ап NNSBP 1322 -1.78% 0 18:46:04 +9.1% -4.1% -14.6% -32.3% 17.87 0.20 + +
    88 Слав-ЯНОСп JNOSP 12.12 -0.49% 0 17:47:58 -0.2% -6.8% -21.7% -32.2% 21.02 0.24 + +
    89 ТНСэнЯр YRSB 884 -2.21% 3 18:45:07 +10.5% +6.0% -17.7% -32.2% 16.22 0.18 + +
    90 ЭН+ГРУП ао ENPG 333.6 +3.93% 161 23:44:47 +1.6% -1.0% -24.2% -32.2% 213.34 2.40 + +
    91 НКХП ао NKHP 716 +0.28% 14 18:46:07 +1.9% -5.9% -28.1% -32.1% 48.40 0.54 + +
    92 Лензол. ап LNZLP 1875 -0.27% 2 18:45:08 -0.3% -2.6% -24.4% -32.1% 14.16 0.16 + +
    93 ОргСинт ап KZOSP 19.73 +0.56% 4 18:48:07 -0.6% -4.4% -25.6% -32.0% 143.92 1.62 + +
    94 ТНСэнВорон VRSB 466.5 +0.43% 4 18:48:17 +4.6% -7.6% -8.8% -32.0% 28.94 0.33 + +
    95 ОргСинт ао KZOS 79.3 +1.54% 5 18:45:03 +0.6% -5.7% -25.4% -31.5% 143.92 1.62 + +
    96 Россети FEES 0.0834 +2.68% 280 23:43:09 +7.4% +0.5% -24.0% -31.3% 176.64 1.98 + +
    97 Лензолото LNZL 11850 -0.34% 8 18:45:24 +2.7% -2.5% -25.0% -31.2% 14.16 0.16 + +
    98 КалужскСК KLSB 23.42 +0.21% 5 18:45:03 +3.4% -2.5% -21.1% -31.1% 2.14 0.02 + +
    99 Аптеки36и6 APTK 10.516 +0.34% 11 18:49:39 -2.8% -10.0% -26.0% -31.0% 80.24 0.90 + +
    100 КоршГОК ао KOGK 40600 0% 0 19:50:37 +3.6% -7.3% -24.5% -31.0% 10.16 0.11 + +
    101 ТГК-1 TGKA 0.00706 +1.2% 14 23:43:32 +1.1% -2.2% -19.6% -30.8% 27.20 0.31 + +
    102 VEON VEON-RX 30.8 +9.8% 3 18:48:40 +11.8% +27.0% -14.4% -30.8% 53.87 0.61 + +
    103 ГТМ ао GTRK 315.2 +2.91% 318 23:44:49 +4.4% -7.4% -43.5% -30.5% 18.43 0.21 + +
    104 ПИК ао PIKK 490.5 -0.69% 680 23:44:57 +0.1% -23.4% -27.7% -30.3% 324.30 3.64 + +
    105 СаратЭн-ао SARE 0.44 -1.79% 1 17:56:59 +5.5% -3.3% -15.1% -29.6% 2.50 0.03 + +
    106 НЛМК ао NLMK 134.02 +2.57% 1 211 23:44:51 +3.1% -3.1% -25.3% -29.6% 803.45 9.03 + +
    107 ДонскЗР п DZRDP 3000 +2.04% 0 18:45:22 +2.4% +2.4% -19.1% -29.4% 1.71 0.02 + +
    108 ГАЗ ап GAZAP 408.5 -0.37% 0 18:23:35 -0.1% +2.4% -20.7% -29.1% 12.45 0.14 + +
    109 Мегион-ао MFGS 375.5 +0.54% 0 14:12:51 +0.1% -4.0% -9.8% -28.9% 45.58 0.51 + +
    110 OKEY-гдр OKEY 24.59 +1.11% 1 18:39:06 +1.9% -6.8% -17.6% -28.8% 6.62 0.07 + +
    111 ГАЗ ао GAZA 640 -2.44% 0 18:45:05 -0.3% -2.1% -21.4% -28.5% 12.45 0.14 + +
    112 Мостотрест MSTT 168.7 +0.78% 17 18:48:08 +1.1% -10.7% -17.7% -28.4% 47.61 0.53 + +
    113 КамчатЭ ао KCHE 0.576 +4.54% 1 18:38:05 +8.9% -0.3% -5.0% -28.4% 33.74 0.38 + +
    114 ТНСэнЯр-п YRSBP 235.5 +9.53% 4 18:48:24 +25.9% +22.7% -8.0% -28.2% 16.22 0.18 + +
    115 Авангрд-ао AVAN 837 +0.36% 3 18:47:33 -1.2% +1.8% -16.1% -27.8% 67.55 0.76 + +
    116 Фармсинтез LIFE 3.665 -0.81% 6 18:47:47 +0.3% -7.1% -28.4% -27.8% 1.61 0.02 + +
    117 ETLN-гдр ETLN 60.36 -0.49% 16 18:45:03 +0.1% -8.2% -27.6% -27.5% 23.14 0.26 + +
    118 ЭнергияРКК RKKE 18800 +4.16% 10 18:46:52 +0.4% -2.2% -22.7% -27.2% 34.05 0.38 + +
    119 Мегион-ап MFGSP 249 +0.2% 0 18:39:27 -0.2% -1.4% -14.4% -27.1% 45.58 0.51 + +
    120 МТС-ао MTSS 198.1 +1.17% 384 23:44:55 +1.3% -3.8% -20.3% -27.0% 395.98 4.45 + +
    121 НМТП ао NMTP 8.835 +1.44% 36 23:42:40 +1.2% +4.7% -23.7% -26.9% 170.16 1.91 + +
    122 КрасОкт-ао KROT 1806 -0.33% 3 18:45:03 +0.6% -10.1% -24.7% -26.7% 17.37 0.20 + +
    123 ММК MAGN 37.95 +1.5% 458 23:44:38 -0.1% -14.2% -27.2% -26.5% 424.46 4.77 + +
    124 НКНХ ао NKNC 83.95 +0.48% 1 18:49:15 -1.5% -5.3% -18.4% -26.4% 150.29 1.69 + +
    125 РДБанк ао RDRB 144 -0.69% 0 18:35:42 -0.7% -2.7% -16.3% -25.8% 3.44 0.04 + +
    126 ОМЗ-ап OMZZP 12560 +0.64% 0 18:18:49 -0.6% -11.2% -8.3% -25.3% 34.54 0.39 + +
    127 ВолгЭнСб VGSB 13.16 +8.22% 8 18:38:00 +10.8% +1.2% -9.5% -25.1% 4.99 0.06 + +
    128 ВыбСудЗ ао VSYD 13300 0% 0 12:19:00 -2.2% -5.7% -14.5% -25.1% 25.64 0.29 + +
    129 ТамбЭнСб TASB 1.578 +6.62% 9 18:45:12 +12.2% +5.2% -8.0% -24.9% 2.58 0.03 + +
    130 Башнефт ап BANEP 1275 +0.12% 149 23:43:50 +1.9% -2.6% -26.6% -24.6% 388.80 4.37 + +
    131 iВУШХолднг WUSH 169.48 +3.85% 241 23:44:03 +2.2% -9.4% -22.0% -24.4% 18.83 0.21 + +
    132 ТКСХолд ао TCSG 2604 +1.96% 16 573 23:44:55 +3.4% +0.2% -19.2% -23.7% 518.91 5.83 + +
    133 ЧКПЗ ао CHKZ 20200 +1% 0 18:34:24 +1.3% -20.5% -3.3% -23.3% 12.12 0.14 + +
    134 Левенгук LVHK 35.1 -0.85% 0 16:29:07 -0.4% -4.6% -7.1% -23.3% 1.86 0.02 + +
    135 СаратНПЗ KRKN 9700 0% 0 17:01:50 0 -4.0% -14.5% -23.0% 9.43 0.11 + +
    136 ЧЗПСН ао PRFN 5.014 +0.64% 3 18:47:09 -0.8% -9.2% -14.9% -22.9% 4.20 0.05 + +
    137 +МосЭнерго MSNG 2.4015 +1.01% 30 23:42:26 +3.6% -0.9% -22.3% -22.8% 95.46 1.07 + +
    138 Ростел -ап RTKMP 58.8 +0.86% 58 23:44:43 -5.8% -11.8% -6.3% -22.7% 222.98 2.50 + +
    139 Совкомфлот FLOT 96.95 +0.4% 638 23:44:57 +1.8% -4.5% -33.2% -22.5% 230.14 2.59 + +
    140 iНПОНаука NAUK 437 -0.68% 0 18:33:12 -0.7% -2.1% -15.3% -22.5% 5.15 0.06 + +
    141 Красэсб ао KRSB 13.68 +1.03% 0 18:45:12 +5.7% +2.9% -17.1% -22.4% 10.47 0.12 + +
    142 РСТомск ао TORS 0.654 -1.8% 0 18:27:50 +4.8% -1.2% -1.5% -21.8% 2.75 0.03 + +
    143 АЛРОСА ао ALRS 53.24 +3.7% 1 033 23:44:58 +2.0% -3.0% -23.5% -21.4% 391.96 4.40 + +
    144 КурганГКао KGKC 44.6 0% 0 18:48:13 +0.5% -1.8% -19.2% -21.2% 6.16 0.07 + +
    145 РоссЮг ао MRKY 0.06155 +1.4% 6 18:45:07 +1.6% -2.7% -6.0% -21.0% 9.33 0.10 + +
    146 Ростел -ао RTKM 64.05 +1.39% 222 23:44:54 -3.1% -12.8% -6.3% -20.8% 222.98 2.50 + +
    147 ФосАгро ао PHOR 5420 -0.33% 366 23:44:23 -0.6% -0.6% -17.8% -20.7% 703.57 7.90 + +
    148 РязЭнСб RZSB 28.88 +1.91% 2 18:45:00 +1.6% -2.6% -8.0% -20.6% 5.98 0.07 + +
    149 Приморье PRMB 28800 0% 0 11:41:26 -2.7% -4.0% -14.8% -20.4% 7.20 0.08 + +
    150 Красэсб ап KRSBP 13.72 +0.44% 0 18:22:24 +5.7% +1.6% -16.5% -20.3% 10.47 0.12 + +
    151 ГАЗПРОМ ао GAZP 133.4 +1.36% 6 346 23:44:41 -1.1% -2.0% -16.5% -19.7% 3 157.34 35.47 + +
    152 ВолгЭнСб-п VGSBP 9.74 +5.18% 3 17:25:55 +7.5% +2.1% -5.3% -19.4% 4.99 0.06 + +
    153 ЭЛ5Энер ао ELFV 0.5728 +0.77% 14 23:43:51 +3.0% -1.2% -13.9% -19.2% 20.25 0.23 + +
    154 КрасОкт-1п KROTP 491 0% 0 18:45:12 +1.4% -10.7% -16.2% -18.4% 17.37 0.20 + +
    155 Сургнфгз SNGS 25.825 +0.47% 686 23:43:13 +2.7% -0.5% -4.1% -18.3% 1 362.29 15.30 + +
    156 РоссЦентр MRKC 0.4896 +3.68% 76 18:47:49 +11.5% +27.2% -12.9% -18.0% 20.67 0.23 + +
    157 Магнит ао MGNT 4826.5 +0.77% 753 23:44:56 +0.8% -2.5% -30.9% -17.9% 491.47 5.52 + +
    158 РГС СК ао RGSS 0.232 +1.93% 1 18:39:44 +3.2% -7.7% -14.2% -17.2% 113.56 1.28 + +
    159 Роснефть ROSN 480.4 +1.5% 1 882 23:44:55 +0.6% -3.0% -19.2% -17.2% 5 088.19 57.16 + +
    160 РСТомск ап TORSP 0.441 -0.45% 0 18:29:37 +5.0% +1.6% +1.3% -17.1% 2.75 0.03 + +
    161 СамарЭн-ап SAGOP 2.955 -1.99% 1 18:31:40 -2.6% +1.7% -1.5% -16.8% 12.18 0.14 + +
    162 Юнипро ао UPRO 1.892 +2.27% 415 23:44:57 +6.9% +9.4% -5.4% -15.7% 119.29 1.34 + +
    163 iСофтлайн SOFL 127.44 +0.19% 91 23:44:37 +4.1% -2.2% -11.7% -15.6% 50.98 0.57 + +
    164 РОСИНТЕРао ROST 133.8 -1.18% 0 18:45:05 -0.3% -0.3% -8.0% -14.5% 2.18 0.02 + +
    165 СамарЭн-ао SAGO 3.005 -0.5% 2 17:54:10 +0.2% +5.6% -0.2% -14.3% 12.18 0.14 + +
    166 AGRO-гдр AGRO 1201 +2.23% 47 23:43:04 -0.7% -2.3% -11.0% -14.0% 164.14 1.84 + +
    167 МордЭнСб MRSB 0.852 +4.93% 7 18:47:45 +3.9% +21.4% +8.8% -13.9% 1.15 0.01 + +
    168 НКНХ ап NKNCP 68.6 +0.79% 3 18:49:09 +0.2% -3.8% -7.4% -13.4% 150.29 1.69 + +
    169 РсетСиб ао MRKS 0.563 -1.66% 4 18:46:13 +3.3% -3.5% -18.9% -13.4% 53.38 0.60 + +
    170 Арсагера ARSA 12.47 +1.96% 1 18:45:05 +3.1% -0.2% +13.3% -12.8% 1.54 0.02 + +
    171 Система ао AFKS 14.531 +2.98% 2 112 23:44:53 +5.6% -5.2% -9.3% -12.7% 140.52 1.58 + +
    172 РСетиМР ао MSRS 1.146 +0.17% 6 18:47:06 -0.3% -4.3% -10.0% -12.7% 55.82 0.63 + +
    173 iАРТГЕН ао ABIO 88.32 +0.55% 48 23:44:53 -1.7% -9.8% -13.4% -12.3% 8.18 0.09 + +
    174 УрКузница URKZ 27500 0% 0 18:45:05 +0.7% +5.8% +0.7% -12.0% 15.06 0.17 + +
    175 ЗИЛ ао ZILL 3105 -1.43% 0 17:23:08 +0.8% +0.5% +2.1% -11.9% 8.26 0.09 + +
    176 РуссНфт ао RNFT 137.6 -1.43% 719 23:44:56 -4.6% -17.8% +4.0% -11.3% 40.52 0.46 + +
    177 CIAN-адр CIAN 620 +2.55% 50 18:45:00 +8.0% +3.6% +0.9% -11.2% 43.38 0.49 + +
    178 Акрон AKRN 17008 +0.05% 20 18:49:19 -0.2% +3.1% -9.8% -10.3% 625.17 7.02 + +
    179 ТКЗКК ап KRKOP 13.52 -0.15% 0 18:11:53 +3.4% +1.7% -6.0% -9.9% 0.96 0.01 + +
    180 Сбербанк SBER 253.47 +1.58% 11 076 23:44:58 +0.3% -2.1% -6.6% -9.8% 5 723.62 64.29 + +
    181 Сбербанк-п SBERP 253.68 +1.61% 754 23:44:57 +0.3% -2.0% -6.9% -9.4% 5 723.62 64.29 + +
    182 СОЛЛЕРС SVAV 796 +2.05% 204 23:44:55 +2.8% -2.5% +0.3% -9.3% 25.00 0.28 + +
    183 СевСт-ао CHMF 1236.2 +2.85% 980 23:44:52 +3.6% -0.3% -11.6% -8.8% 1 034.58 11.62 + +
    184 МКПАО ЮМГ GEMC 734.3 +2.13% 14 18:47:10 +4.9% +4.7% -7.3% -8.5% 66.09 0.74 + +
    185 Россети Ур MRKU 0.3756 -0.11% 7 18:49:45 +0.6% -5.1% +2.3% -7.9% 32.84 0.37 + +
    186 Транснф ап TRNFP 1343.5 +1.05% 321 23:44:47 -0.2% -1.3% -7.3% -7.4% 208.90 2.35 + +
    187 ИНГРАД ао INGR 1664 -0.36% 0 17:46:30 -1.0% +8.3% -12.5% -6.7% 68.59 0.77 + +
    188 АшинскийМЗ AMEZ 76.6 -0.84% 13 18:46:32 -0.8% -15.9% +16.2% -6.5% 38.18 0.43 + +
    189 Татнфт 3ап TATNP 575 +1.14% 208 23:44:52 -1.0% -3.5% -18.8% -5.3% 1 340.02 15.05 + +
    190 ИнтерРАОао IRAO 4.0195 +1.55% 510 23:44:57 +2.6% +4.0% +1.8% -5.1% 418.96 4.71 + +
    191 Татнфт 3ао TATN 576 +1.07% 1 040 23:44:54 -0.9% -3.4% -18.9% -5.1% 1 340.02 15.05 + +
    192 ЦМТ ап WTCMP 9.52 +0.21% 0 18:21:45 +5.8% +3.9% +1.5% -5.0% 15.79 0.18 + +
    193 ЦМТ ао WTCM 13.16 +0.77% 0 18:25:09 -0.9% -2.7% +7.9% -4.8% 15.79 0.18 + +
    194 КурганГКап KGKCP 48.6 -0.41% 0 18:27:19 -1.6% -4.0% +12.5% -4.3% 6.16 0.07 + +
    195 ЕвроЭлтех EELT 12.72 +0.95% 1 18:48:20 +5.3% -8.6% -1.7% -3.2% 7.02 0.08 + +
    196 УралСиб ао USBN 0.168 +3.64% 3 18:48:30 +5.5% -0.9% +13.3% -2.7% 60.50 0.68 + +
    197 БСП ап BSPBP 55.4 +0.54% 3 18:37:54 -4.7% -0.3% +14.1% -2.5% 163.07 1.83 + +
    198 ЛУКОЙЛ LKOH 7024.5 +1.33% 3 511 23:44:58 -1.0% +1.0% +3.9% -2.0% 4 864.61 54.65 + +
    199 iПозитив POSI 2075.2 +0.79% 918 23:44:40 -4.7% -19.7% +3.6% -0.9% 137.13 1.54 + +
    200 Сургнфгз-п SNGSP 56.955 +0.72% 2 246 23:44:50 +0.1% +0.4% +2.3% -0.8% 1 362.29 15.30 + +
    201 Астра ао ASTR 508.7 +2.43% 243 23:44:41 +3.2% -6.7% +1.7% -0.6% 106.68 1.20 + +
    202 РСетиЛЭ-п LSNGP 197.15 +0.48% 42 18:46:27 -4.3% -1.1% +4.9% -0.5% 133.03 1.49 + +
    203 МКБ ао CBOM 7.287 +2.24% 133 23:44:58 +8.5% +17.7% -9.2% -0.3% 243.47 2.73 + +
    204 ХЭНДЕРСОН HNFG 577.1 +0.4% 27 18:45:27 +1.9% -5.2% +6.0% -0.2% 23.34 0.26 + +
    205 Кристалл KLVZ 4.5 +1.81% 1 18:45:29 +1.4% -9.6% 4.14 0.05 + +
    206 iАренадата DATA 118.34 +0.48% 43 18:49:58 -0.8% +5.5% 23.67 0.27 + +
    207 iДиасофт DIAS 4666 +1.77% 17 18:48:37 +1.9% -9.9% 48.99 0.55 + +
    208 ДетскийМир DSKY 0% 19:50:38 37.70 0.42 + +
    209 Совкомбанк SVCB 13.675 +3.56% 892 23:44:57 +4.3% +1.5% -0.2% 282.89 3.18 + +
    210 Светофор п SVETP 20.6 +0.24% 1 18:45:01 +0.7% -21.5% 0.45 0.01 + +
    211 Элемент ELMT 0.1638 +0.49% 4 18:47:51 +1.3% -5.1% 76.94 0.86 + +
    212 ОзонФарм OZPH 29.67 -0.1% 11 18:46:24 -2.2% 32.59 0.37 + +
    213 FIVE-гдр FIVE 0% 19:50:37 + +
    214 ПРОМОМЕД PRMD 330.15 +0.29% 6 18:45:17 -0.1% -11.8% 70.16 0.79 + +
    215 ГАЗ-Тек ао GAZT 0% 19:50:37 819.81 9.21 + +
    216 МТС Банк MBNK 1402 -1.13% 105 18:48:23 +0.1% -13.3% 48.55 0.55 + +
    217 МГКЛ MGKL 2.1455 +0.75% 3 23:43:27 +0.2% -13.1% -9.3% 2.72 0.03 + +
    218 СМЗ-ао MGNZ 0% 19:50:37 2.96 0.03 + +
    219 АПРИ APRI 10.618 -0.19% 0 18:39:26 +1.8% +3.9% 11.84 0.13 + +
    220 ВИ.ру VSEH 95.6 +0.58% 13 18:48:45 +1.7% -19.5% 47.80 0.54 + +
    221 Займер ао ZAYM 143.5 +0.77% 9 23:34:18 +3.2% -10.5% 14.36 0.16 + +
    222 iКаршеринг DELI 204.7 -0.41% 31 18:47:24 0 -1.6% 36.00 0.40 + +
    223 Европлан LEAS 618.8 +2.2% 79 23:44:46 +3.6% -8.5% 74.28 0.83 + +
    224 ЕвроТранс EUTR 113.85 -2.15% 656 18:49:28 +1.0% -11.7% -57.7% 18.12 0.20 + +
    225 Ламбумиз LMBZ 425.5 +0.79% 1 18:38:42 +0.6% 8.83 0.10 + +
    226 ГАЗКОН-ао GAZC 0% 19:50:37 148.53 1.67 + +
    227 ГАЗ-сервис GAZS 0% 19:50:37 173.26 1.95 + +
    228 ЮГК UGLD 0.6675 +3.89% 1 135 18:49:57 +11.6% -2.9% +4.5% 148.70 1.67 + +
    229 АСКО ао ACKO 0% 19:50:37 1.92 0.02 + +
    230 Хэдхантер HEAD 4466 +0.7% 1 575 18:49:28 +1.5% +8.5% 210.73 2.37 + +
    231 iИВА IVAT 212.85 +0.4% 6 18:48:45 -2.4% +2.2% 21.29 0.24 + +
    232 ЧеркизГ-ао GCHE 4046 +1.1% 5 18:49:49 +0.2% -4.8% -1.2% +0.6% 170.83 1.92 + +
    233 Варьеган VJGZ 2295 -1.71% 1 18:32:21 -0.9% -12.2% +5.3% +0.7% 51.20 0.58 + +
    234 ТГК-2 ап TGKBP 0.01291 +0.39% 2 18:45:27 -2.6% -12.3% +2.0% +0.8% 10.67 0.12 + +
    235 РУСАЛ ао RUAL 39.655 +7.44% 3 386 23:44:58 +5.6% +16.2% +16.6% +1.4% 602.40 6.77 + +
    236 Ренессанс RENI 101.82 +1.64% 46 18:45:03 +3.7% +4.1% +7.7% +2.1% 56.71 0.64 + +
    237 МосБиржа MOEX 208.93 +0.93% 1 304 23:44:46 0.0% +0.2% +10.5% +3.6% 476.18 5.35 + +
    238 РСетиЦП ао MRKP 0.3415 +0.41% 13 18:45:20 +3.7% +2.6% +9.9% +3.9% 38.49 0.43 + +
    239 ЮТэйр ао UTAR 14.97 -2.98% 5 18:45:22 -4.6% +9.3% +20.6% +4.4% 118.20 1.33 + +
    240 Башнефт ао BANE 2373.5 +0.81% 36 23:43:41 +1.9% -2.5% +8.1% +8.1% 388.80 4.37 + +
    241 РсетВол ао MRKV 0.0638 +2.08% 6 18:45:18 +1.7% +3.2% +16.0% +8.7% 12.01 0.13 + +
    242 ТЗА ао TUZA 227 -0.44% 2 18:48:40 -4.2% -10.3% +19.5% +11.3% 1.87 0.02 + +
    243 MDMG-ао MDMG 890.4 +1.88% 112 18:48:57 +3.8% +0.6% +14.8% +12.0% 66.89 0.75 + +
    244 ЛСР ао LSRG 772 -1.81% 386 18:46:51 +6.1% +10.2% +18.8% +12.1% 79.54 0.89 + +
    245 ПермьЭнСб PMSB 242.6 +0.29% 9 18:47:15 +1.0% +2.2% +32.6% +17.4% 11.77 0.13 + +
    246 Росбанк ао ROSB 122.4 0% 6 19:50:37 -3.0% -2.9% +20.2% +21.4% 189.89 2.13 + +
    247 СтаврЭнСб STSB 3.29 +6.13% 2 18:38:04 +5.6% +8.0% +55.9% +22.1% 3.77 0.04 + +
    248 БурЗолото BRZL 1855 -0.86% 2 18:47:27 -1.6% -2.0% +22.5% +23.0% 13.04 0.15 + +
    249 ПермьЭнС-п PMSBP 263.2 +0.08% 1 18:48:27 +1.1% -5.6% +34.8% +23.8% 11.77 0.13 + +
    250 СПБ Биржа SPBE > 129.8 +0.85% 138 23:43:59 -1.5% +0.8% +67.9% +24.6% 17.24 0.19 + +
    251 OZON-адр OZON 3452.5 +4.38% 5 556 23:44:57 +10.9% +11.9% +21.9% +25.7% 747.17 8.39 + +
    252 Полюс PLZL 14354 +1.49% 1 853 23:44:49 -2.4% +6.5% +35.3% +27.7% 1 954.70 21.96 + +
    253 ГР Ростов RTGZ 46200 0% 0 14:31:38 -0.4% +6.7% +46.7% +33.9% 5.56 0.06 + +
    254 Варьеган-п VJGZP 1645 0% 1 18:36:06 +1.5% -7.6% +46.9% +40.4% 51.20 0.58 + +
    255 ЯНДЕКС YDEX 3710 +0.87% 2 747 23:44:39 -2.7% -8.1% +45.9% +43.2% 1 408.53 15.82 + +
    256 БСП ао BSPB 353.37 +1.08% 125 23:44:39 +3.0% -4.1% +63.9% +43.3% 163.07 1.83 + +
    257 Лента ао LENT 1043 +0.48% 24 18:48:54 +1.0% -0.4% +55.6% +45.6% 120.97 1.36 + +
    258 ОВК ао UWGN 57.45 +0.97% 283 23:44:41 +1.2% -5.3% +39.8% +48.4% 167.09 1.88 + +
    259 СтаврЭнСбп STSBP 3.615 +2.99% 4 18:45:18 +9.5% +13.3% +48.4% +50.2% 3.77 0.04 + +
    260 Аэрофлот AFLT 63.73 +3.58% 4 515 23:44:54 +7.8% +12.5% +82.5% +65.4% 253.89 2.85 + +
    261 ГК РБК ао RBCM 12.685 +0.04% 16 18:47:37 +4.7% -8.5% +67.5% +67.1% 4.64 0.05 + +
    262 ЛЭСК ао LPSB 74.35 -7.06% 91 18:47:08 +13.4% -0.5% +161.3% +109.7% 11.56 0.13 + +
    263 ЭсЭфАй ао SFIN 1482.4 +0.54% 252 23:44:30 -0.6% +8.6% +176.8% +174.2% 74.46 0.84 + +