A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2420.3 -2.61% 74 593 18:51:01 -4.1% -11.6% -21.9% -20.2% 47 202.86 530.24 — — —
    2 НоваБев ао BELU 472 -12.27% 2 522 23:44:52 -17.9% -27.8% -91.2% -90.8% 7.43 0.08 + +
    3 iММЦБ ао GEMA 121.3 -2.65% 1 18:46:13 -3.6% -12.7% -87.9% -87.9% 1.81 0.02 + +
    4 Самолет ао SMLT 840 -5.3% 3 092 23:44:58 -6.7% -38.3% -78.4% -78.8% 51.60 0.58 + +
    5 Мечел ап MTLRP 80.1 -3.03% 222 23:44:07 -4.7% -25.0% -78.3% -74.7% 43.47 0.49 + +
    6 Мечел ао MTLR 77.75 -2.56% 1 849 23:44:58 -5.3% -25.1% -75.0% -72.8% 43.47 0.49 + +
    7 Сегежа SGZH > 1.308 0% 205 23:44:36 -0.9% -23.6% -65.0% -67.3% 20.54 0.23 + +
    8 ЕвроТранс EUTR 89.2 -3.2% 267 18:49:58 -6.1% -21.7% -66.8% -62.5% 14.20 0.16 + +
    9 iQIWI QIWI 168 -4.33% 71 23:40:24 -3.1% -20.8% -70.6% -62.1% 10.54 0.12 + +
    10 Яковлев-3 IRKT 22.35 -3.46% 106 23:44:51 -7.1% -28.5% -64.0% -61.4% 269.35 3.03 + +
    11 МКПАО "ВК" VKCO 239.2 -4.47% 1 077 23:44:53 -5.3% -23.5% -57.4% -57.7% 54.64 0.61 + +
    12 Русолово ROLO 0.4838 -4.16% 18 18:46:57 -6.9% -25.8% -60.6% -57.3% 14.51 0.16 + +
    13 М.видео MVID 75.9 -4.05% 139 23:44:33 -7.6% -23.6% -53.7% -55.7% 13.66 0.15 + +
    14 РСетиСЗ ао MRKZ 0.0397 -5.92% 8 18:45:18 -10.4% -31.6% -55.8% -55.2% 3.80 0.04 + +
    15 ТМК ао TRMK 87.26 -3.64% 136 23:44:51 -7.1% -19.8% -55.7% -55.1% 91.78 1.03 + +
    16 ИКРУСС-ИНВ RUSI 54.1 -5.42% 1 18:15:12 -9.8% -24.4% -50.8% -53.1% 5.90 0.07 + +
    Какие акции стоит купить?
    17 МагадЭн ап MAGEP 1.98 -2.94% 0 18:39:13 -5.3% -22.4% -52.3% -52.9% 1.57 0.02 + +
    18 Ижсталь ап IGSTP 3680 -3.92% 0 18:45:29 -11.3% -23.7% -52.1% -52.5% 5.55 0.06 + +
    19 iАвиастКао UNAC 0.559 -3.95% 36 23:40:56 -5.1% -22.4% -57.0% -51.6% 555.89 6.24 + +
    20 КАМАЗ KMAZ 93.4 -4.11% 32 23:44:49 -7.3% -19.9% -51.7% -50.3% 66.06 0.74 + +
    21 ОГК-2 ао OGKB 0.2777 -0.82% 23 23:44:15 -1.2% -18.6% -49.4% -49.4% 37.77 0.42 + +
    22 ТГК-14 TGKN 0.006 -11.11% 72 18:48:18 -14.0% -30.9% -47.8% -49.1% 8.15 0.09 + +
    23 Новатэк ао NVTK 768.2 -2.78% 1 793 23:44:59 -6.1% -16.4% -47.7% -48.4% 2 329.45 26.17 + +
    24 ЧМК ао CHMK 4820 -2.13% 1 18:45:27 -4.6% -13.9% -48.2% -48.3% 15.24 0.17 + +
    25 МагадЭн ао MAGE 2.76 -1.78% 0 18:48:13 -7.4% -20.7% -47.8% -47.5% 1.57 0.02 + +
    26 Белон ао BLNG 12.5 -5.02% 14 18:45:29 -10.0% -33.3% -55.8% -46.9% 14.38 0.16 + +
    27 ПИК ао PIKK 361.4 -4.29% 742 23:44:55 -6.6% -25.9% -46.8% -46.3% 238.77 2.68 + +
    28 ГТМ ао GTRK 168.8 -9.88% 219 23:44:44 -13.9% -47.1% -69.7% -46.2% 9.76 0.11 + +
    29 ТГК-2 TGKB 0.00534 -4.64% 6 18:45:25 -7.8% -25.5% -45.1% -45.8% 7.94 0.09 + +
    30 ПавлАвт ао PAZA 7220 -3.99% 0 18:45:04 -6.5% -13.4% -49.4% -45.7% 11.32 0.13 + +
    31 ЯТЭК ао YAKG 47.2 -3.67% 2 18:45:19 -10.0% -21.5% -46.9% -45.1% 39.03 0.44 + +
    32 ВТБ ао VTBR 64.2 -3.28% 1 704 23:44:59 -4.1% -19.9% -43.6% -45.1% 866.18 9.73 + +
    33 iНаукаСвяз NSVZ 247 -6.79% 2 18:45:23 -13.2% -20.7% -52.5% -44.9% 3.88 0.04 + +
    34 ETLN-гдр ETLN 43.74 -4.58% 27 18:49:18 -9.2% -27.5% -47.5% -44.3% 16.77 0.19 + +
    35 ДВМП ао FESH 40.9 -2.15% 105 23:41:05 -3.0% -16.1% -48.1% -44.0% 120.53 1.35 + +
    36 НЕФАЗ NFAZ 245.5 -3.73% 1 18:36:28 -4.8% -15.8% -50.7% -43.7% 1.97 0.02 + +
    37 ГМКНорНик GMKN 95.94 -3.96% 3 111 23:44:52 -7.9% -16.5% -40.8% -43.3% 1 465.96 16.47 + +
    38 РН-ЗапСиб CHGZ 75.2 -4.33% 1 18:45:26 -12.6% -19.1% -44.6% -43.3% 2.01 0.02 + +
    39 Ижсталь2ао IGST 5700 -4.36% 0 18:45:00 -6.3% -12.3% -48.8% -43.2% 5.55 0.06 + +
    40 FIXP-гдр FIXP 153.4 -7.59% 101 23:42:10 -27.6% -13.6% -45.5% -42.7% 130.39 1.46 + +
    Рейтинг брокеров
    41 КрасОкт-ао KROT 1307 -5.29% 7 18:45:19 -12.0% -27.6% -45.5% -42.4% 12.65 0.14 + +
    42 ЗаводДИОД DIOD 8.7 -6.15% 1 18:45:00 -7.6% -20.5% -46.6% -42.2% 0.80 0.01 + +
    43 АстрЭнСб ASSB 1.385 -5.46% 0 18:39:34 -6.7% -26.1% -47.4% -42.2% 1.07 0.01 + +
    44 Распадская RASP 232.5 -1.34% 167 23:44:55 -4.4% -14.8% -46.3% -42.1% 154.72 1.74 + +
    45 СТГ CARM 1.3495 -4.63% 11 23:44:09 -9.9% -23.4% -40.4% -41.5% 2.97 0.03 + +
    46 Нижкамшина NKSH 40.7 -0.61% 2 18:36:22 -5.2% -16.1% -44.2% -41.4% 2.59 0.03 + +
    47 МГТС-4ап MGTSP 766 -1.54% 4 18:39:40 -4.7% -17.6% -40.9% -40.5% 95.18 1.07 + +
    48 БашИнСв ап BISVP 8.3 -3.94% 0 18:19:32 -8.5% -12.2% -44.6% -40.4% 0.30 0.00 + +
    49 РСетиЛЭ LSNG 11.19 -2.36% 3 18:48:27 -3.3% -16.7% -40.6% -40.4% 112.93 1.27 + +
    50 ММК MAGN 29.635 -4.68% 1 345 23:44:49 -8.0% -21.5% -43.2% -40.2% 330.48 3.71 + +
    51 Телеграф-п CNTLP 6.5 -1.81% 1 18:49:27 -3.0% -18.5% -39.3% -40.1% 2.00 0.02 + +
    52 Химпром ап HIMCP 16.28 -6.76% 3 18:37:29 -11.2% -21.7% -44.6% -39.6% 3.74 0.04 + +
    53 Фармсинтез LIFE 3.025 -3.2% 5 18:47:56 -7.1% -17.5% -40.9% -38.9% 1.33 0.01 + +
    54 Селигдар SELG 35.36 -3.91% 82 23:44:41 -4.8% -22.2% -44.5% -38.7% 36.46 0.41 + +
    55 Россети FEES 0.0657 -1.79% 111 23:42:09 -4.9% -20.2% -40.1% -38.6% 138.81 1.56 + +
    56 СаратЭн-ао SARE 0.326 -3.83% 0 18:19:00 -5.0% -25.9% -37.1% -38.4% 1.90 0.02 + +
    57 ЭнергияРКК RKKE 13820 -3.49% 5 18:45:29 -8.2% -25.9% -43.2% -38.3% 25.03 0.28 + +
    58 РусГидро HYDR 0.45 -1.6% 91 23:44:43 -4.1% -13.4% -36.8% -38.1% 200.07 2.25 + +
    59 Россети СК MRKK 14.64 -7.34% 1 18:45:05 -10.4% -16.8% -39.8% -37.9% 30.65 0.34 + +
    60 Сахэнер ао SLEN 2.99 -2.13% 0 18:25:24 -4.2% -20.1% -40.7% -37.4% 3.70 0.04 + +
    61 НКХП ао NKHP 523 -9.98% 30 18:46:05 -11.3% -27.0% -47.5% -37.4% 35.35 0.40 + +
    62 Башнефт ап BANEP 1035.5 -4.12% 83 23:44:46 -3.3% -19.4% -40.4% -37.4% 325.24 3.65 + +
    63 Славн-ЯНОС JNOS 16.6 -3.21% 0 15:57:28 -9.0% -10.3% -45.1% -37.2% 18.68 0.21 + +
    64 Совкомфлот FLOT 78.01 -2.94% 467 23:44:30 -8.0% -19.6% -46.2% -37.2% 185.34 2.08 + +
    65 КоршГОК ао KOGK 33800 -0.59% 0 16:42:09 -0.6% -16.7% -37.2% -37.2% 8.45 0.09 + +
    66 РсетСиб ао MRKS 0.3855 -5.05% 2 18:45:07 -9.0% -31.5% -44.5% -37.0% 36.55 0.41 + +
    67 Газпрнефть SIBN 537.7 -2.66% 601 23:44:50 -3.8% -5.0% -36.5% -36.8% 2 547.03 28.61 + +
    68 ЮУНК ао UNKL 4640 -3.33% 2 18:45:21 -9.0% -22.3% -39.6% -36.7% 2.78 0.03 + +
    69 Мостотрест MSTT 116.6 -5.01% 13 18:45:45 -10.3% -30.9% -43.1% -36.5% 32.91 0.37 + +
    70 МГТС-5ао MGTS 1045 -1.42% 0 18:36:43 -1.4% -11.8% -34.9% -36.5% 95.18 1.07 + +
    71 СаратНПЗ-п KRKNP 7340 -1.87% 1 18:45:03 -2.7% -16.0% -36.8% -36.3% 8.04 0.09 + +
    72 ЭН+ГРУП ао ENPG 278.15 -2.8% 104 23:44:16 -4.4% -16.3% -36.8% -36.2% 177.86 2.00 + +
    73 АЛРОСА ао ALRS 45.59 -2.56% 1 020 23:44:54 -5.2% -13.7% -34.5% -36.2% 335.84 3.77 + +
    74 iВУШХолднг WUSH 128.49 -3.57% 107 23:44:57 -10.0% -24.3% -40.9% -36.2% 14.34 0.16 + +
    75 Авангрд-ао AVAN 602 -2.27% 4 18:45:20 -5.9% -28.1% -39.7% -36.1% 48.58 0.55 + +
    76 Куйбазот KAZT 422.2 -1.22% 2 18:45:14 -0.5% -6.6% -33.2% -36.0% 100.42 1.13 + +
    77 ВыбСудЗ ап VSYDP 7550 -2.58% 0 12:26:26 -7.9% -19.7% -41.6% -35.8% 18.83 0.21 + +
    78 Куйбазот-п KAZTP 424 -0.93% 0 18:22:31 -0.2% -6.5% -33.6% -35.6% 100.42 1.13 + +
    79 РДБанк ао RDRB 113.5 -3.4% 0 18:45:26 -3.4% -21.2% -34.0% -35.5% 2.71 0.03 + +
    80 ТНСэнЯр-п YRSBP 154.5 -4.33% 0 18:45:07 -3.1% -34.4% -39.6% -35.5% 11.09 0.12 + +
    81 АбрауДюрсо ABRD 163.4 -0.97% 6 18:45:04 -3.0% -14.5% -38.1% -35.4% 16.01 0.18 + +
    82 Транснф ап TRNFP 899.5 -2.86% 1 099 23:44:53 -6.2% -32.7% -37.9% -35.3% 139.24 1.56 + +
    83 ТамбЭнСб TASB 1.14 -2.23% 0 18:38:36 -4.8% -27.8% -33.6% -35.1% 1.88 0.02 + +
    84 ВолгЭнСб VGSB 9.14 -1.93% 1 18:22:30 -8.2% -30.5% -37.1% -34.7% 3.57 0.04 + +
    85 КМЗ KMEZ 1032 -2.27% 0 18:33:04 -5.3% -17.4% -33.2% -34.7% 3.89 0.04 + +
    86 ОМЗ-ап OMZZP 8280 -6.76% 0 18:14:58 -18.0% -34.1% -39.6% -34.5% 22.77 0.26 + +
    87 КузнецкийБ KUZB 0.03015 +0.17% 1 18:46:29 -0.7% -15.0% -36.4% -34.5% 0.68 0.01 + +
    88 КамчатЭ ап KCHEP 0.695 -2.11% 0 14:53:57 -3.5% -22.8% -43.0% -34.4% 25.25 0.28 + +
    89 Якутскэн-п YKENP 0.393 -2.72% 0 11:26:35 -5.5% -15.5% -35.6% -34.3% 4.85 0.05 + +
    90 РуссНфт ао RNFT 83 -7.57% 1 148 23:44:57 -15.0% -39.7% -37.3% -34.3% 24.41 0.27 + +
    91 iГЕНЕТИКО GECO 24.83 -1.59% 5 18:49:58 -3.9% -18.3% -43.3% -34.2% 2.06 0.02 + +
    92 МТС-ао MTSS 164.95 -3.43% 900 23:44:57 -3.3% -16.2% -33.6% -34.0% 329.63 3.70 + +
    93 ТГК-1 TGKA 0.005742 -1.91% 16 23:39:05 -4.1% -18.5% -34.6% -34.0% 22.12 0.25 + +
    94 ДЭК ао DVEC 1.829 -3.48% 2 18:45:25 -9.3% -27.9% -42.8% -33.7% 31.50 0.35 + +
    95 ЗВЕЗДА ао ZVEZ 6.49 -2.99% 1 18:36:10 -5.9% -18.0% -34.2% -33.6% 3.65 0.04 + +
    96 ГАЗПРОМ ао GAZP 108.9 -3.51% 8 583 23:44:57 -5.3% -18.0% -31.9% -33.3% 2 573.55 28.91 + +
    97 РоссЮг ао MRKY 0.0427 -8.17% 3 18:45:16 -13.4% -30.1% -34.8% -33.3% 6.48 0.07 + +
    98 КрасОкт-1п KROTP 412 -5.94% 1 18:34:03 -14.5% -16.1% -29.7% -33.2% 12.65 0.14 + +
    99 ИНАРКТИКА AQUA 525 -2.33% 44 23:44:04 -4.2% -11.8% -38.4% -33.0% 46.09 0.52 + +
    100 ТНСэнрг ао TNSE 2020 -7.34% 0 18:39:34 -8.4% -19.7% -40.0% -32.7% 27.61 0.31 + +
    101 Светофор SVET 16.15 +1.25% 4 18:45:18 -1.8% -9.5% -35.4% -32.4% 0.40 0.00 + +
    102 Слав-ЯНОСп JNOSP 10.28 -2.28% 0 16:57:23 -7.9% -15.2% -33.6% -32.2% 18.68 0.21 + +
    103 ДонскЗР DZRD 3735 -1.71% 0 17:27:34 -2.5% -6.3% +5.1% -32.2% 1.58 0.02 + +
    104 Магнит ао MGNT 4309.5 -2.3% 1 228 23:44:58 -4.6% -10.6% -38.3% -31.9% 439.09 4.93 + +
    105 ТНСэнРст RTSB 1.97 -2.96% 0 18:45:23 -9.0% -27.2% -45.4% -31.8% 17.00 0.19 + +
    106 ЧЗПСН ао PRFN 3.668 -5.85% 5 18:45:15 -7.7% -26.8% -37.7% -31.4% 3.07 0.03 + +
    107 Таттел. ао TTLK 0.6 -1.64% 2 18:45:23 -2.4% -10.6% -39.5% -31.3% 12.51 0.14 + +
    108 ОргСинт ао KZOS 69.3 -3.62% 4 18:46:18 -4.9% -12.6% -34.8% -31.3% 125.78 1.41 + +
    109 ТНСэнМарЭл MISB 39.3 -5.98% 0 18:33:24 -7.5% -27.1% -39.6% -31.2% 5.20 0.06 + +
    110 НЛМК ао NLMK 115.24 -1.52% 1 434 23:44:54 -3.5% -14.0% -35.7% -31.0% 689.46 7.74 + +
    111 Телеграф CNTL 9.88 -0.4% 1 18:48:04 -2.8% -11.8% -33.9% -30.8% 2.00 0.02 + +
    112 Якутскэнрг YKEN 0.425 -0.7% 0 18:30:35 -6.4% -19.7% -30.2% -30.8% 4.85 0.05 + +
    113 ЮжКузб. ао UKUZ 1010 -2.7% 0 18:12:17 -9.5% -13.8% -37.1% -30.1% 36.51 0.41 + +
    114 ОргСинт ап KZOSP 17.3 -4.68% 3 18:49:59 -6.6% -12.3% -34.8% -30.0% 125.78 1.41 + +
    115 ВыбСудЗ ао VSYD 9750 -7.14% 0 18:45:26 -11.8% -26.7% -37.3% -29.6% 18.83 0.21 + +
    116 OKEY-гдр OKEY 20.82 -4.58% 3 18:46:52 -7.1% -15.3% -30.3% -29.2% 5.60 0.06 + +
    117 Лензол. ап LNZLP 1645 +2.17% 18 18:45:14 +2.2% -12.3% -33.7% -29.1% 18.61 0.21 + +
    118 КалужскСК KLSB 19.23 -4.33% 3 18:45:03 +1.2% -17.9% -35.3% -29.0% 1.76 0.02 + +
    119 +МосЭнерго MSNG 2.0565 -0.68% 48 23:44:30 -2.7% -14.3% -33.4% -28.6% 81.74 0.92 + +
    120 НМТП ао NMTP 7.685 -2.1% 106 23:43:22 -2.1% -12.3% -33.6% -28.2% 147.92 1.66 + +
    121 СаратНПЗ KRKN 8300 -0.6% 0 18:20:05 -1.8% -14.4% -26.9% -28.1% 8.04 0.09 + +
    122 ЭЛ5Энер ао ELFV 0.442 -4.58% 23 23:43:12 -7.1% -23.0% -33.6% -27.8% 15.65 0.18 + +
    123 Ростел -ао RTKM 50.5 -2.72% 356 23:44:18 -5.6% -21.1% -26.1% -27.6% 175.18 1.97 + +
    124 ДонскЗР п DZRDP 2600 -3.7% 0 18:28:31 -5.8% -13.3% -29.9% -27.2% 1.58 0.02 + +
    125 Ростел -ап RTKMP 46 -2.65% 90 23:44:34 -4.5% -21.9% -26.7% -27.0% 175.18 1.97 + +
    126 Т-Техно ао T 2189.4 -4.35% 18 274 23:44:58 -6.8% -15.0% -32.0% -26.9% 434.88 4.89 + +
    127 ВСМПО-АВСМ VSMO 20960 -3.59% 26 23:39:20 -4.3% -13.7% -36.6% -26.7% 241.66 2.71 + +
    128 Россети Ур MRKU 0.275 -2.55% 7 18:45:15 -4.0% -26.8% -25.1% -26.6% 24.04 0.27 + +
    129 iСофтлайн SOFL 100.74 -3.15% 131 23:44:33 -5.4% -20.8% -30.2% -25.8% 40.35 0.45 + +
    130 Аптеки36и6 APTK 9.614 -1.39% 15 18:45:17 -3.9% -8.6% -32.4% -25.6% 73.36 0.82 + +
    131 ТНСэнВорон VRSB 336.5 -1.61% 1 18:45:24 -6.3% -27.7% -34.2% -25.6% 21.05 0.24 + +
    132 iНПОНаука NAUK 372 -7% 1 18:45:23 -7.1% -14.9% -27.9% -25.2% 4.39 0.05 + +
    133 ТамбЭнСб-п TASBP 0.636 -4.5% 0 16:11:11 -6.5% -19.9% -32.3% -25.2% 1.88 0.02 + +
    134 ТНСэМаЭл-п MISBP 38.9 -7.82% 1 18:48:33 -10.4% -25.6% -29.7% -24.8% 5.20 0.06 + +
    135 ТНСэнНН ап NNSBP 1092 -4.55% 0 18:45:15 -3.0% -17.4% -29.5% -24.7% 13.59 0.15 + +
    136 Система ао AFKS 11.711 -2.49% 1 914 23:44:40 -2.2% -18.5% -26.9% -24.2% 113.10 1.27 + +
    137 РоссЦентр MRKC 0.4186 -3.73% 14 18:48:46 -4.3% -14.5% -25.6% -23.4% 17.67 0.20 + +
    138 CIAN-адр CIAN 454.2 -1.26% 32 18:47:22 -7.7% -26.6% -26.1% -23.4% 31.78 0.36 + +
    139 ТГК-2 ап TGKBP 0.00916 -4.48% 1 18:45:01 -6.4% -29.0% -27.6% -23.3% 7.94 0.09 + +
    140 СаратЭн-ап SAREP 0.2075 +3.23% 0 18:39:57 +3.2% -14.4% -26.0% -23.1% 1.90 0.02 + +
    141 ГАЗ ао GAZA 600 -1.96% 0 18:45:09 -7.0% -6.3% -26.3% -22.1% 11.62 0.13 + +
    142 iАРТГЕН ао ABIO 69.74 -3.25% 28 23:43:26 -7.1% -21.0% -31.6% -21.1% 6.46 0.07 + +
    143 Арсагера ARSA 9.33 -5.09% 1 18:48:16 -13.3% -25.2% -15.3% -20.7% 1.16 0.01 + +
    144 РСТомск ао TORS 0.506 -2.32% 0 18:38:34 -9.3% -22.6% -23.8% -20.4% 2.17 0.02 + +
    145 Сургнфгз SNGS 22.17 -2.18% 847 23:44:40 -3.9% -14.2% -17.6% -20.1% 1 214.92 13.65 + +
    146 ГАЗ ап GAZAP 350 -3.45% 0 17:59:32 -9.0% -14.3% -32.0% -20.1% 11.62 0.13 + +
    147 РГС СК ао RGSS 0.187 -1.06% 1 18:36:47 -2.1% -19.4% -30.8% -20.1% 91.54 1.03 + +
    148 ЧКПЗ ао CHKZ 15800 -2.47% 0 15:14:36 -3.7% -21.8% -24.4% -20.0% 9.48 0.11 + +
    149 КурганГКао KGKC 41.8 -5.43% 0 18:27:36 -5.9% -6.3% -24.3% -19.6% 5.79 0.07 + +
    150 ВолгЭнСб-п VGSBP 8.02 +1.78% 0 18:45:17 -4.1% -17.7% -22.0% -19.3% 3.57 0.04 + +
    151 Приморье PRMB 26000 +2.36% 0 17:44:59 -5.8% -9.7% -23.1% -19.3% 6.50 0.07 + +
    152 Левенгук LVHK 28.6 -4.35% 1 18:37:13 -13.3% -18.5% -24.3% -18.6% 1.51 0.02 + +
    153 ТНСэнНН ао NNSB 3170 -3.35% 0 18:33:27 -3.6% -24.5% -30.9% -18.6% 13.59 0.15 + +
    154 Мегион-ап MFGSP 238 -3.25% 0 18:39:01 +0.8% -4.4% -18.2% -17.5% 44.03 0.49 + +
    155 КамчатЭ ао KCHE 0.431 -3.15% 0 18:34:49 -6.5% -25.2% -28.9% -17.4% 25.25 0.28 + +
    156 РОСИНТЕРао ROST 115 -1.71% 0 18:38:18 -3.8% -14.1% -20.9% -17.4% 1.88 0.02 + +
    157 ТНСэнВор-п VRSBP 115 -2.71% 1 18:45:12 -7.3% -21.6% -23.3% -17.3% 21.05 0.24 + +
    158 НКНХ ао NKNC 85.7 -2.61% 4 18:45:27 +2.1% +2.1% -16.7% -17.2% 151.64 1.70 + +
    159 ТНСэнЯр YRSB 606 -4.11% 0 18:26:17 -17.0% -31.4% -43.6% -17.0% 11.09 0.12 + +
    160 РязЭнСб RZSB 26.62 -5.8% 3 18:45:26 -2.6% -7.8% -15.2% -16.9% 5.51 0.06 + +
    161 ФосАгро ао PHOR 5564 -1.26% 419 23:43:50 +1.6% +2.2% -15.6% -16.9% 721.44 8.10 + +
    162 Юнипро ао UPRO 1.644 +0.37% 209 23:44:51 -3.0% -12.8% -17.8% -16.1% 103.46 1.16 + +
    163 СОЛЛЕРС SVAV 583 -6.12% 87 23:43:45 -10.6% -26.0% -26.5% -16.1% 18.26 0.21 + +
    164 СевСт-ао CHMF 1055 -3.32% 1 004 23:44:55 -4.6% -14.2% -24.6% -15.9% 883.29 9.92 + +
    165 Сбербанк SBER 225.54 -1.38% 12 318 23:44:58 -2.5% -11.0% -16.9% -15.7% 5 094.40 57.23 + +
    166 РУСАЛ ао RUAL 29.645 -3.39% 728 23:44:52 -8.3% -24.1% -12.8% -15.7% 450.17 5.06 + +
    167 Сбербанк-п SBERP 225.8 -1.32% 1 033 23:44:47 -2.4% -10.9% -17.1% -15.6% 5 094.40 57.23 + +
    168 МордЭнСб MRSB 0.682 0% 7 18:48:21 -12.1% -21.6% -12.9% -15.5% 0.92 0.01 + +
    169 ВХЗ-ао VLHZ 187 -4% 2 18:45:03 -8.9% +14.9% -19.8% -14.9% 0.94 0.01 + +
    170 РСетиМР ао MSRS 1.056 -2.04% 8 18:38:43 -3.9% -7.9% -17.1% -14.4% 51.43 0.58 + +
    171 Татнфт 3ап TATNP 543.8 -3.36% 315 23:44:36 -3.2% -5.3% -23.2% -14.1% 1 278.51 14.36 + +
    172 Роснефть ROSN 477.1 -1.35% 1 750 23:44:37 -1.4% -0.6% -19.8% -14.0% 5 059.57 56.84 + +
    173 Астра ао ASTR 411.95 +0.17% 219 23:44:49 -4.3% -18.9% -17.6% -13.8% 86.17 0.97 + +
    174 МКПАО ЮМГ GEMC 664 -1.38% 16 18:45:01 -4.0% -9.6% -16.1% -13.7% 59.76 0.67 + +
    175 ЕвроЭлтех EELT 11 -4.84% 3 18:45:25 -7.7% -13.7% -15.0% -13.5% 6.07 0.07 + +
    176 Татнфт 3ао TATN 549.9 -3.8% 2 181 23:44:50 -2.6% -4.4% -22.6% -13.4% 1 278.51 14.36 + +
    177 Мегион-ао MFGS 363.5 -0.14% 0 12:33:43 +8.8% -3.2% -12.7% -13.2% 44.03 0.49 + +
    178 НКНХ ап NKNCP 61.9 -3.82% 13 18:45:37 -4.0% -9.8% -16.4% -12.4% 151.64 1.70 + +
    179 ИнтерРАОао IRAO 3.5115 -2.51% 350 23:44:05 -3.0% -12.4% -11.0% -11.7% 366.65 4.12 + +
    180 МосБиржа MOEX 171.72 -2.44% 1 078 23:44:56 -4.2% -17.1% -9.2% -11.7% 390.72 4.39 + +
    181 ТНСэнРст-п RTSBP 1.064 -3.62% 0 18:20:18 -4.1% -30.7% -20.7% -11.6% 17.00 0.19 + +
    182 СамарЭн-ао SAGO 2.7 -1.46% 1 18:39:41 -5.1% -10.1% -10.3% -11.3% 10.96 0.12 + +
    183 УрКузница URKZ 24000 0% 0 11:23:07 -5.5% -15.2% -12.1% -10.3% 13.15 0.15 + +
    184 Акрон AKRN 17036 -0.49% 9 18:45:22 +0.0% +0.2% -9.6% -9.8% 626.19 7.03 + +
    185 VEON VEON-RX 32.7 -0.15% 3 18:45:01 +7.6% +6.0% -9.2% -9.2% 57.20 0.64 + +
    186 ТКЗКК ап KRKOP 12.18 0% 0 18:48:19 -6.0% -9.9% -15.3% -8.8% 0.87 0.01 + +
    187 СамарЭн-ап SAGOP 2.7 -1.82% 6 18:45:00 -5.1% -8.6% -10.0% -8.3% 10.96 0.12 + +
    188 Красэсб ао KRSB 14.02 -1.27% 1 17:55:21 -2.8% +2.5% -15.0% -8.0% 10.74 0.12 + +
    189 ТНСэКубань KBSB 376 -6.93% 1 18:45:16 -9.4% -15.5% -21.7% -8.0% 6.72 0.08 + +
    190 Башнефт ао BANE 1991 -3.26% 63 23:44:03 -4.5% -16.3% -9.4% -6.7% 325.24 3.65 + +
    191 Красэсб ап KRSBP 14.1 -1.54% 0 17:55:16 -1.9% +2.8% -14.2% -6.5% 10.74 0.12 + +
    192 АшинскийМЗ AMEZ 64.7 -0.84% 20 18:38:19 -5.0% -15.4% -1.8% -6.5% 32.25 0.36 + +
    193 УралСиб ао USBN 0.1423 -2.06% 2 18:39:52 -5.9% -15.2% -4.0% -6.1% 51.25 0.58 + +
    194 БСП ап BSPBP 48.5 -1.22% 2 18:36:49 -2.5% -12.5% -0.1% -5.6% 136.50 1.53 + +
    195 Совкомбанк SVCB 11.835 -3.03% 490 23:44:51 -5.2% -12.8% -13.6% -4.2% 245.02 2.75 + +
    196 ЦМТ ао WTCM 12.26 -5.4% 1 18:39:47 -5.5% -6.8% +0.5% -3.8% 14.83 0.17 + +
    197 РСТомск ап TORSP 0.409 -0.24% 0 18:21:38 -6.8% -7.3% -6.1% -3.7% 2.17 0.02 + +
    198 OZON-адр OZON 2546 -4.57% 4 649 23:44:58 -8.9% -24.2% -10.1% -2.2% 550.99 6.19 + +
    199 iПозитив POSI 1907 -4.87% 967 23:43:51 -3.3% -8.8% -4.8% -1.8% 125.39 1.41 + +
    200 Сургнфгз-п SNGSP 54.895 -1.37% 1 018 23:44:59 -1.1% -3.5% -1.4% -1.5% 1 214.92 13.65 + +
    201 ХЭНДЕРСОН HNFG 545 -1.27% 25 18:48:42 -1.9% -5.5% +0.1% -1.1% 22.04 0.25 + +
    202 ЗИЛ ао ZILL 3015 0% 2 18:45:25 -0.8% -2.9% -0.8% -1.0% 8.02 0.09 + +
    203 ТЗА ао TUZA 182 -3.7% 1 18:45:18 -4.5% -19.8% -4.2% -0.8% 1.50 0.02 + +
    204 АСКО ао ACKO 0% 19:53:55 1.92 0.02 + +
    205 AGRO-гдр AGRO 0% 19:53:55 172.34 1.94 + +
    206 АПРИ APRI 9.798 -0.57% 0 18:09:53 -1.5% -7.7% 10.93 0.12 + +
    207 iАренадата DATA 119.4 -1.21% 30 18:45:27 -2.8% +0.9% 24.97 0.28 + +
    208 iКаршеринг DELI 153 -6.91% 27 18:48:53 -9.9% -25.3% 26.90 0.30 + +
    209 iДиасофт DIAS 3634.5 -1.96% 30 18:39:19 -2.3% -22.1% 38.16 0.43 + +
    210 ДетскийМир DSKY 0% 19:53:55 37.70 0.42 + +
    211 Элемент ELMT 0.12815 -4.22% 8 18:49:26 -9.6% -21.8% 60.20 0.68 + +
    212 ГАЗКОН-ао GAZC 0% 19:53:55 148.53 1.67 + +
    213 ГАЗ-сервис GAZS 0% 19:53:55 173.26 1.95 + +
    214 ГАЗ-Тек ао GAZT 0% 19:53:55 819.81 9.21 + +
    215 Хэдхантер HEAD 3982 -0.7% 2 974 18:49:55 -7.3% -11.0% 187.89 2.11 + +
    216 iИВА IVAT 189.9 -1.17% 7 18:46:32 -1.4% -10.8% 18.99 0.21 + +
    217 Кристалл KLVZ 3.698 -4.69% 3 18:46:26 -7.1% -17.8% 3.41 0.04 + +
    218 Европлан LEAS 515.7 -3.28% 142 23:44:13 -14.0% -16.1% 61.96 0.70 + +
    219 Ламбумиз LMBZ 417.5 -0.7% 1 18:45:24 -1.3% -1.9% 8.66 0.10 + +
    220 МТС Банк MBNK 1092.5 -2.02% 53 18:49:00 -2.1% -22.2% 37.83 0.42 + +
    221 МГКЛ MGKL 1.9375 -2.88% 7 23:44:12 -6.7% -9.3% -18.1% 2.46 0.03 + +
    222 СМЗ-ао MGNZ 0% 19:53:55 2.96 0.03 + +
    223 ОзонФарм OZPH 29.99 -3.26% 72 18:46:09 -1.6% +1.0% 32.95 0.37 + +
    224 ПРОМОМЕД PRMD 289.45 -5.84% 13 18:48:58 -6.6% -12.3% 61.51 0.69 + +
    225 Росбанк ао ROSB 0% 19:53:55 189.89 2.13 + +
    226 Светофор п SVETP 17.3 +5.17% 5 18:45:04 +4.8% -16.4% 0.40 0.00 + +
    227 ВИ.ру VSEH 68 -6.85% 33 18:47:57 -9.0% -28.9% 34.00 0.38 + +
    228 Займер ао ZAYM 129.4 -1.15% 11 23:44:32 -3.3% -8.7% 12.92 0.15 + +
    229 ЮТэйр ао UTAR 12.99 -10.41% 7 18:45:28 -15.0% -13.2% +4.7% +0.1% 102.57 1.15 + +
    230 МКБ ао CBOM 7.929 -0.86% 115 23:43:56 +1.0% +8.6% -1.2% +0.6% 264.70 2.97 + +
    231 Варьеган VJGZ 2020 -2.65% 0 14:42:58 -7.3% -12.0% -7.3% +1.0% 44.93 0.50 + +
    232 РСетиЦП ао MRKP 0.31 -2.39% 25 18:45:11 -4.6% -9.2% -0.3% +1.3% 34.94 0.39 + +
    233 ЛСР ао LSRG 661.8 -5.48% 175 18:49:39 -7.2% -14.6% +1.8% +1.5% 68.19 0.77 + +
    234 Лензолото LNZL 15820 +12.2% 137 18:48:58 +26.2% +33.4% +0.1% +2.5% 18.61 0.21 + +
    235 РСетиЛЭ-п LSNGP 188.2 -1.44% 34 18:45:28 -1.2% -4.6% +0.1% +3.1% 112.93 1.27 + +
    236 ЧеркизГ-ао GCHE 3908 -0.33% 13 18:45:24 +0.5% -3.4% -4.6% +3.5% 165.00 1.85 + +
    237 ЛУКОЙЛ LKOH 6771 -0.43% 7 466 23:44:59 -1.9% -3.4% +0.2% +3.8% 4 697.28 52.77 + +
    238 ИНГРАД ао INGR 1758 -0.68% 1 18:45:08 -0.1% +5.6% -7.6% +4.5% 72.47 0.81 + +
    239 КурганГКап KGKCP 46.6 -1.27% 0 18:45:14 -2.9% -4.1% +7.9% +7.4% 5.79 0.07 + +
    240 ЦМТ ап WTCMP 9.58 -4.2% 1 18:30:44 -1.2% +0.6% +2.1% +7.4% 14.83 0.17 + +
    241 РсетВол ао MRKV 0.05905 -1.42% 2 18:49:43 -3.5% -7.4% +7.4% +13.1% 11.12 0.12 + +
    242 MDMG-ао MDMG 837.4 -0.44% 131 18:46:16 -0.5% -5.9% +8.0% +13.7% 62.91 0.71 + +
    243 Ренессанс RENI 97.98 +1.32% 54 18:46:01 +0.5% -3.8% +3.6% +13.9% 54.57 0.61 + +
    244 ЮГК UGLD 0.652 +2.66% 1 014 18:49:55 +3.1% -2.4% +2.0% +18.9% 145.25 1.63 + +
    245 Варьеган-п VJGZP 1425 -3.72% 0 16:12:51 -5.6% -13.4% +27.2% +20.1% 44.93 0.50 + +
    246 БурЗолото BRZL 1710 -1.55% 0 18:45:22 -2.6% -7.8% +12.9% +21.4% 12.02 0.13 + +
    247 ГК РБК ао RBCM 9.1 -5.45% 20 18:45:00 -9.1% -28.3% +20.2% +26.1% 3.33 0.04 + +
    248 Полюс PLZL 13084.5 -4.44% 3 280 23:44:57 -11.1% -9.0% +23.3% +28.9% 1 778.97 19.98 + +
    249 Аэрофлот AFLT 47.7 -1.2% 1 212 23:44:29 -4.6% -24.9% +36.6% +31.5% 189.64 2.13 + +
    250 ПермьЭнС-п PMSBP 249 -2.51% 2 18:48:25 -2.7% -5.4% +27.6% +35.0% 11.63 0.13 + +
    251 ОВК ао UWGN 43.2 -4% 264 23:44:44 -7.5% -25.0% +5.1% +35.4% 125.39 1.41 + +
    252 ПермьЭнСб PMSB 243.2 -0.12% 4 18:39:28 -1.3% +0.2% +33.0% +36.3% 11.63 0.13 + +
    253 ГР Ростов RTGZ 41400 -5.91% 0 18:39:53 -5.9% -10.4% +31.4% +36.6% 4.98 0.06 + +
    254 БСП ао BSPB 296.12 -3.99% 759 23:44:09 -6.0% -15.8% +37.3% +41.6% 136.50 1.53 + +
    255 ЯНДЕКС YDEX 3237 -2.53% 3 075 23:44:19 -4.8% -12.4% +27.3% +46.8% 1 226.58 13.78 + +
    256 СПБ Биржа SPBE > 114 -2.06% 128 23:44:55 -1.9% -11.8% +47.5% +53.2% 15.14 0.17 + +
    257 Лента ао LENT 1072.5 -2.32% 64 18:48:49 -1.8% +2.7% +60.0% +64.4% 124.39 1.40 + +
    258 СтаврЭнСбп STSBP 3.57 +0.71% 3 18:29:31 -1.7% -0.4% +46.6% +66.4% 3.74 0.04 + +
    259 СтаврЭнСб STSB 3.265 +0.46% 1 18:45:21 +3.0% -0.8% +54.7% +76.0% 3.74 0.04 + +
    260 ЛЭСК ао LPSB 60.15 -3.84% 1 18:45:15 -4.2% -19.1% +111.4% +119.1% 9.35 0.11 + +
    261 ЭсЭфАй ао SFIN 1335.8 -2.88% 305 23:43:42 -5.2% -9.3% +149.4% +156.0% 66.64 0.75 + +