A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2753.39 +3.87% 18 141 10:49:59 -3.7% -14.0% -4.5% -19.9% 53 591.05 622.48 — — —
    2 НоваБев ао BELU 476.5 -1.75% 84 10:34:57 -10.6% -12.3% -7.7% -92.3% 60.36 0.70 + +
    3 Полюс PLZL 1827 +0.48% 461 10:34:55 +5.7% -90.3% -87.0% -86.7% 2 483.27 28.84 + +
    4 Самолет ао SMLT 1076 +0.05% 1 086 10:34:58 -10.6% -25.9% +4.5% -70.2% 65.27 0.76 + +
    5 Мечел ап MTLRP 95.6 -1.09% 128 10:34:53 -11.3% -23.1% -20.1% -69.5% 51.73 0.60 + +
    6 Мечел ао MTLR 93.87 -1.02% 966 10:34:56 -10.2% -19.9% -7.4% -66.9% 51.73 0.60 + +
    7 Сегежа SGZH > 1.46 0% 134 10:34:48 -8.9% -21.9% +12.4% -61.6% 22.66 0.26 + +
    8 iАвиастКао UNAC 0.5615 +0.09% 48 10:34:58 -8.0% -14.6% -13.5% -60.8% 558.87 6.49 + +
    9 Яковлев-3 IRKT 30.14 -0.86% 150 10:34:52 -11.6% -23.9% +10.8% -59.8% 362.98 4.22 + +
    10 МКПАО "ВК" VKCO 250.1 -0.64% 203 10:34:58 -8.7% -24.0% -18.9% -58.6% 56.70 0.66 + +
    11 ТГК-14 TGKN 0.00812 +5.05% 20 10:34:51 -2.8% -9.9% +14.5% -55.1% 10.97 0.13 + +
    12 РуссНфт ао RNFT 117.45 +2.04% 789 10:34:57 -14.8% -17.0% -0.2% -54.5% 34.01 0.40 + +
    13 iПозитив POSI 1306 -2.03% 167 10:34:56 -2.0% -18.9% -35.0% -53.8% 92.96 1.08 + +
    14 Кристалл KLVZ 3.73 +2.64% 0 10:33:02 -1.5% -9.6% -1.5% -53.7% 3.45 0.04 + +
    15 ТГК-2 TGKB 0.00658 +4.36% 2 10:34:10 -8.8% -18.4% +1.2% -53.4% 9.78 0.11 + +
    16 ТГК-2 ап TGKBP 0.01014 +2.42% 1 10:30:17 -9.3% -25.7% -8.6% -53.2% 9.78 0.11 + +
    Какие акции стоит купить?
    17 Русолово ROLO 0.5998 +2.78% 6 10:34:58 -11.7% -24.9% +3.5% -52.5% 17.79 0.21 + +
    18 iКаршеринг DELI 169.5 +3.48% 6 10:34:48 -8.9% -17.4% -22.5% -51.9% 29.65 0.34 + +
    19 ТНСэнРст-п RTSBP 1.282 -1.99% 1 10:34:48 -5.2% -16.9% +7.7% -51.7% 22.49 0.26 + +
    20 ТМК ао TRMK 110.78 +1.63% 120 10:34:56 -5.8% -14.2% +8.3% -51.3% 115.24 1.34 + +
    21 ЕвроТранс EUTR 123.1 -0.89% 101 10:34:58 -3.3% -1.2% +3.6% -51.3% 19.52 0.23 + +
    22 Башнефт ап BANEP 1142 -0.74% 33 10:34:47 -2.6% -7.1% -12.8% -50.9% 325.54 3.78 + +
    23 FIXP-гдр FIXP 155.8 -0.89% 8 10:34:50 -8.0% -15.1% -9.0% -50.8% 132.69 1.54 + +
    24 ГТМ ао GTRK 222.6 +1.18% 58 10:34:52 -13.3% -28.3% -0.1% -50.1% 12.76 0.15 + +
    25 Ижсталь ап IGSTP 4360 +6.86% 0 10:34:27 -3.5% -19.4% -9.2% -49.1% 5.97 0.07 + +
    26 ТНСэнРст RTSB 2.64 +2.33% 0 10:31:25 -9.9% -24.7% +11.4% -48.7% 22.49 0.26 + +
    27 Белон ао BLNG 14.5 +6.54% 19 10:34:55 -11.9% -19.1% -3.9% -48.7% 16.64 0.19 + +
    28 ПИК ао PIKK 454.6 -2.05% 486 10:34:57 -11.4% -30.7% -7.5% -48.3% 297.62 3.46 + +
    29 КамчатЭ ап KCHEP 0.765 +3.38% 0 10:07:44 -13.1% -15.0% -6.1% -48.1% 27.42 0.32 + +
    30 ТамбЭнСб TASB 1.336 +4.87% 0 10:16:09 -4.2% -19.0% +4.0% -47.8% 2.24 0.03 + +
    31 Ижсталь2ао IGST 6160 +4.05% 0 10:12:35 -5.2% -17.0% -11.5% -47.8% 5.97 0.07 + +
    32 iДиасофт DIAS 3253 +1.51% 8 10:34:25 -3.9% -15.8% -23.8% -47.6% 34.11 0.40 + +
    33 ТНСэнМарЭл MISB 46.6 +0.43% 0 10:29:37 -12.1% -18.5% +7.4% -46.9% 6.15 0.07 + +
    34 ОМЗ-ап OMZZP 11660 +6.58% 1 10:32:11 -16.0% -8.9% +25.6% -46.6% 31.85 0.37 + +
    35 МагадЭн ао MAGE 2.97 +4.58% 0 10:33:13 -8.6% -20.2% -2.9% -46.2% 1.70 0.02 + +
    36 ВолгЭнСб VGSB 10.5 +1.45% 0 10:23:14 -5.4% -20.2% +0.8% -45.8% 4.17 0.05 + +
    37 МагадЭн ап MAGEP 2.2 +2.8% 0 10:31:06 -10.6% -18.5% -2.2% -45.8% 1.70 0.02 + +
    38 Светофор SVET 15.65 +2.29% 0 10:34:56 -6.6% -12.6% -9.3% -45.5% 0.40 0.00 + +
    39 ИКРУСС-ИНВ RUSI 70 +13.82% 1 10:34:51 -10.1% -7.9% +12.5% -45.0% 7.95 0.09 + +
    40 М.видео MVID 112.1 -1.67% 56 10:34:51 +2.2% -2.1% +20.5% -44.8% 20.13 0.23 + +
    Рейтинг брокеров
    41 ЧМК ао CHMK 5080 +3.15% 1 10:34:12 -3.1% -25.3% -16.3% -44.6% 15.84 0.18 + +
    42 iНаукаСвяз NSVZ 309 +4.39% 1 10:34:32 -9.3% -10.7% +10.6% -44.5% 4.80 0.06 + +
    43 Славн-ЯНОС JNOS 16 +1.91% 0 10:13:10 -12.1% -19.8% -14.9% -44.4% 18.14 0.21 + +
    44 СевСт-ао CHMF 1027.2 -2.97% 633 10:34:57 -7.0% -23.6% -21.3% -44.4% 858.66 9.97 + +
    45 Россети FEES 0.06832 -0.87% 71 10:34:52 -4.0% -14.4% -11.9% -44.3% 143.97 1.67 + +
    46 ВыбСудЗ ао VSYD 11650 +3.56% 0 10:13:04 -6.4% -10.7% +6.9% -44.3% 22.48 0.26 + +
    47 КАМАЗ KMAZ 103.4 +0.19% 17 10:34:12 -7.0% -15.9% -5.7% -44.2% 72.56 0.84 + +
    48 ММК MAGN 32.245 -1.84% 189 10:34:58 -5.5% -19.3% -16.3% -44.1% 358.64 4.17 + +
    49 ТНСэМаЭл-п MISBP 45.3 +3.42% 0 10:29:46 -2.6% -13.2% +11.3% -44.1% 6.15 0.07 + +
    50 Магнит ао MGNT 4460 -1.28% 450 10:34:52 -2.9% -8.5% -12.5% -43.7% 450.91 5.24 + +
    51 КузнецкийБ KUZB 0.0358 +3.77% 0 10:31:55 -2.8% -6.0% -3.0% -43.7% 0.81 0.01 + +
    52 iВУШХолднг WUSH 181 -0.94% 270 10:34:59 -7.7% -23.8% +2.6% -43.4% 19.81 0.23 + +
    53 НЛМК ао NLMK 127.08 -0.78% 364 10:34:52 -6.7% -19.9% -12.8% -43.4% 761.62 8.85 + +
    54 ЕвроЭлтех EELT 11.74 +5.96% 3 10:33:39 -10.7% -17.2% -6.8% -43.3% 6.45 0.07 + +
    55 РсетСиб ао MRKS 0.495 +4.54% 1 10:28:52 -9.3% -20.1% -12.9% -43.1% 46.79 0.54 + +
    56 ДЭК ао DVEC 2.07 +3.55% 2 10:30:59 -7.7% -17.4% -4.2% -42.9% 35.65 0.41 + +
    57 ЗВЕЗДА ао ZVEZ 7.63 +0.93% 0 10:30:15 -5.7% -14.0% +1.7% -42.8% 4.27 0.05 + +
    58 РСетиСЗ ао MRKZ 0.06005 +3.62% 1 10:31:29 -2.2% -16.9% +9.1% -42.8% 5.72 0.07 + +
    59 ЭнергияРКК RKKE 20400 +2% 23 10:34:56 -23.5% -5.9% +32.3% -42.3% 37.47 0.44 + +
    60 КрасОкт-ао KROT 1476 +4.31% 0 10:34:17 -6.4% -16.8% -3.7% -42.2% 14.22 0.17 + +
    61 РСетиЛЭ LSNG 13.91 +7% 1 10:34:54 -3.7% -17.2% +1.9% -42.1% 136.28 1.58 + +
    62 iГЕНЕТИКО GECO 28.64 +4.26% 3 10:34:53 -3.4% -11.2% +6.2% -42.0% 2.37 0.03 + +
    63 ТНСэнВорон VRSB 390 +4.28% 0 10:28:18 -7.5% -19.1% -0.4% -41.7% 24.12 0.28 + +
    64 СТГ CARM 1.484 +1.78% 1 10:33:38 -6.4% -17.9% +1.4% -41.7% 3.24 0.04 + +
    65 Башнефт ао BANE 1984 -1.39% 223 10:34:57 -11.5% -19.3% -22.9% -41.7% 325.54 3.78 + +
    66 ТНСэнВор-п VRSBP 125.4 +4.67% 0 10:31:35 -10.8% -18.9% -4.3% -41.6% 24.12 0.28 + +
    67 Селигдар SELG 46.94 -0.45% 49 10:34:57 -6.4% -8.6% +11.9% -41.5% 48.05 0.56 + +
    68 ДВМП ао FESH 53.83 -0.85% 74 10:34:52 -8.9% -21.4% -8.4% -41.1% 157.12 1.83 + +
    69 Слав-ЯНОСп JNOSP 10.36 +1.97% 0 10:30:36 -9.4% -17.5% -8.2% -41.1% 18.14 0.21 + +
    70 Нижкамшина NKSH 47.35 +4.99% 1 10:21:14 -1.4% -14.8% +9.4% -41.0% 3.03 0.04 + +
    71 ЯТЭК ао YAKG 58.75 +4.35% 0 10:24:34 -8.6% -10.1% +4.9% -40.8% 48.25 0.56 + +
    72 ETLN-гдр ETLN 57.8 +5.63% 9 10:34:23 -11.5% -15.3% +5.6% -40.4% 22.20 0.26 + +
    73 РН-ЗапСиб CHGZ 90.8 +4.85% 0 10:24:26 -7.9% -14.8% +10.2% -40.1% 2.54 0.03 + +
    74 Мостотрест MSTT 132.25 +4.09% 2 10:34:40 -6.5% -15.8% -7.8% -40.1% 37.28 0.43 + +
    75 ТЗА ао TUZA 175 +1.16% 2 10:32:44 -7.4% -9.1% -12.3% -40.0% 1.45 0.02 + +
    76 Таттел. ао TTLK 0.684 +3.25% 1 10:31:41 -5.4% -15.1% -5.8% -39.8% 14.17 0.16 + +
    77 КамчатЭ ао KCHE 0.468 +3.54% 0 10:07:44 -2.1% -13.3% -3.3% -39.8% 27.42 0.32 + +
    78 РСТомск ао TORS 0.546 +2.63% 0 10:33:57 -13.1% -18.5% -4.9% -39.7% 2.34 0.03 + +
    79 Распадская RASP 241.45 +1.51% 131 10:34:55 -3.4% -14.3% -7.3% -39.0% 159.81 1.86 + +
    80 Телеграф CNTL 10.42 +3.37% 1 10:33:44 -1.3% -11.5% -1.7% -39.0% 2.13 0.02 + +
    81 БашИнСв ап BISVP 8.9 +1.6% 0 10:15:16 -4.8% -11.3% -4.0% -39.0% 0.32 0.00 + +
    82 АбрауДюрсо ABRD 181.6 +3.3% 3 10:32:13 -6.2% -15.1% +4.4% -38.9% 17.72 0.21 + +
    83 МГТС-4ап MGTSP 836 +3.72% 1 10:28:12 -2.6% -10.1% 0 -38.9% 103.84 1.21 + +
    84 ОГК-2 ао OGKB 0.3442 -0.03% 6 10:34:49 -1.1% -9.2% +0.2% -38.6% 46.88 0.54 + +
    85 ВТБ ао VTBR 72.77 -0.7% 2 229 10:34:58 -4.5% -20.3% -8.7% -38.5% 392.12 4.55 + +
    86 Телеграф-п CNTLP 7.3 +5.49% 0 10:34:51 -0.5% -7.6% -1.1% -38.3% 2.13 0.02 + +
    87 Якутскэн-п YKENP 0.37 +4.23% 0 10:34:24 -7.5% -15.9% -11.7% -38.0% 5.24 0.06 + +
    88 ТНСэнЯр YRSB 738 +4.83% 0 10:22:16 -4.9% -10.9% +6.3% -38.0% 13.48 0.16 + +
    89 Система ао AFKS 14.575 -1.11% 839 10:34:58 -8.0% -21.1% -4.1% -37.9% 139.69 1.62 + +
    90 АЛРОСА ао ALRS 48 -0.44% 206 10:34:58 -4.3% -22.2% -16.6% -37.8% 352.86 4.10 + +
    91 Россети СК MRKK 17.08 +6.09% 0 10:28:13 -4.0% -10.7% +5.8% -37.7% 35.75 0.42 + +
    92 АстрЭнСб ASSB 1.695 +1.5% 0 10:23:28 -5.8% -10.8% +6.3% -37.7% 1.32 0.02 + +
    93 Совкомфлот FLOT 82.6 -0.88% 68 10:34:58 -8.9% -12.4% -16.3% -37.3% 195.39 2.27 + +
    94 ВХЗ-ао VLHZ 188 +4.91% 1 10:31:06 -9.8% -8.5% -4.6% -37.2% 0.95 0.01 + +
    95 +МосЭнерго MSNG 2.205 +0.23% 18 10:34:58 -1.6% -14.0% -5.8% -37.0% 87.17 1.01 + +
    96 ВыбСудЗ ап VSYDP 8650 -2.81% 0 10:25:30 -3.9% -9.4% +10.2% -36.9% 22.48 0.26 + +
    97 Ростел -ао RTKM 61.6 -0.21% 103 10:34:57 -0.3% -13.5% -6.4% -36.7% 211.93 2.46 + +
    98 КМЗ KMEZ 1184 +3.68% 0 10:25:43 -3.9% -16.5% +7.2% -36.7% 4.46 0.05 + +
    99 РусГидро HYDR 0.4656 +0.58% 43 10:34:56 -2.0% -11.2% -9.8% -36.7% 205.89 2.39 + +
    100 ЮУНК ао UNKL 5300 +3.52% 0 10:34:42 -6.9% -17.2% 0 -36.5% 3.15 0.04 + +
    101 Якутскэнрг YKEN 0.489 +2.73% 0 10:31:21 -3.2% -7.9% +1.9% -36.3% 5.24 0.06 + +
    102 Лензол. ап LNZLP 1780 +3.19% 0 10:34:45 -3.8% -10.1% +4.1% -36.3% 14.81 0.17 + +
    103 СамарЭн-ао SAGO 2.76 +4.35% 0 10:23:58 -5.5% -13.3% -9.4% -36.0% 11.21 0.13 + +
    104 Приморье PRMB 29600 +2.07% 0 10:07:45 -5.1% -14.0% +11.3% -35.9% 7.40 0.09 + +
    105 Европлан LEAS 642.9 -0.48% 18 10:34:55 -5.2% -17.0% -10.0% -35.8% 76.21 0.89 + +
    106 ТНСэнНН ап NNSBP 1200 +2.04% 0 10:33:02 -3.4% -13.9% +6.2% -35.8% 15.50 0.18 + +
    107 Ростел -ап RTKMP 55.65 -0.09% 19 10:34:54 +0.9% -9.1% -0.5% -35.8% 211.93 2.46 + +
    108 ТНСэнрг ао TNSE 2220 +3.98% 0 10:34:38 -4.1% -15.4% -4.1% -35.7% 29.87 0.35 + +
    109 iСофтлайн SOFL 105.38 +0.32% 57 10:34:56 -1.8% -14.4% -11.4% -35.7% 42.17 0.49 + +
    110 Сахэнер ао SLEN 3.265 +3.65% 0 10:26:28 -9.3% -16.6% -0.9% -35.3% 4.00 0.05 + +
    111 Астра ао ASTR 413.6 -1.44% 59 10:34:54 -3.1% -7.5% -12.5% -35.3% 86.68 1.01 + +
    112 ЧЗПСН ао PRFN 4.072 +5.99% 1 10:34:46 -10.6% -19.1% -2.7% -35.1% 3.38 0.04 + +
    113 ЮжКузб. ао UKUZ 1080 +2.47% 0 10:12:27 -0.4% -8.2% +0.6% -34.9% 39.04 0.45 + +
    114 ЮГК UGLD 0.6958 -1.42% 165 10:34:56 -1.8% -6.0% -7.0% -34.6% 155.95 1.81 + +
    115 ЗаводДИОД DIOD 11.07 +3.85% 0 10:29:59 -0.7% -9.6% +5.4% -34.5% 1.01 0.01 + +
    116 Левенгук LVHK 30.3 +3.06% 0 10:34:13 +0.8% -9.4% -11.1% -34.4% 1.57 0.02 + +
    117 СаратЭн-ао SARE 0.425 +3.66% 0 10:10:08 -8.6% -22.6% +12.4% -34.4% 2.43 0.03 + +
    118 ТГК-1 TGKA 0.006662 -0.95% 5 10:34:23 -6.7% -16.0% -12.9% -34.2% 25.23 0.29 + +
    119 СаратНПЗ-п KRKNP 7980 +2.05% 0 10:19:58 +0.8% -7.6% +2.6% -34.2% 8.76 0.10 + +
    120 ТНСэнЯр-п YRSBP 187 +4.47% 0 10:27:45 +0.3% -12.6% +11.0% -34.0% 13.48 0.16 + +
    121 ТамбЭнСб-п TASBP 0.914 +3.86% 0 10:10:58 +0.4% -16.3% +22.5% -33.7% 2.24 0.03 + +
    122 Химпром ап HIMCP 21.48 +7.83% 0 10:30:31 -4.4% -22.4% -3.0% -33.7% 4.84 0.06 + +
    123 ЛЭСК ао LPSB 62.65 +1.54% 0 10:26:23 -2.7% -17.5% -0.8% -33.2% 9.74 0.11 + +
    124 Куйбазот-п KAZTP 475.5 +1.93% 0 10:34:30 -6.3% -14.8% +3.4% -32.9% 110.89 1.29 + +
    125 iНПОНаука NAUK 484 +4.09% 0 10:33:21 -15.8% -12.3% +21.5% -32.8% 5.69 0.07 + +
    126 НЕФАЗ NFAZ 363.5 +5.21% 2 10:31:56 -0.4% +2.7% +22.8% -32.5% 2.85 0.03 + +
    127 Арсагера ARSA 10.61 +3.31% 0 10:18:14 +0.8% -8.5% -0.2% -32.5% 1.31 0.02 + +
    128 ДонскЗР п DZRDP 2730 +2.63% 0 10:33:15 -2.8% -11.4% -2.8% -32.4% 1.64 0.02 + +
    129 ЦМТ ао WTCM 12.8 +1.91% 0 10:32:51 -7.5% -10.0% -8.0% -31.9% 15.84 0.18 + +
    130 МГТС-5ао MGTS 1175 +5.38% 0 10:05:58 -5.6% -11.3% 0 -31.9% 103.84 1.21 + +
    131 КоршГОК ао KOGK 38800 +3.74% 0 10:09:34 -4.0% -5.4% +6.0% -31.7% 9.70 0.11 + +
    132 ГК РБК ао RBCM 13.69 +6.12% 20 10:34:49 -0.5% -14.0% +27.8% -31.6% 4.86 0.06 + +
    133 ДонскЗР DZRD 3900 +1.83% 0 10:33:35 -0.3% -6.7% -3.5% -31.5% 1.64 0.02 + +
    134 Фармсинтез LIFE 3.6 +6.98% 6 10:34:52 -6.0% -17.0% +5.3% -31.3% 1.59 0.02 + +
    135 ТНСэнНН ао NNSB 3610 +4.94% 0 10:24:49 -2.4% -7.9% +5.2% -30.7% 15.50 0.18 + +
    136 ЛСР ао LSRG 797.2 +3% 59 10:34:58 -5.7% -7.1% -4.6% -30.5% 81.29 0.94 + +
    137 Мегион-ао MFGS 346 +2.67% 0 10:16:48 -7.0% -13.3% -8.7% -29.8% 42.35 0.49 + +
    138 Аптеки36и6 APTK 10.218 +3.95% 6 10:34:57 -6.5% -13.7% -11.1% -29.8% 77.63 0.90 + +
    139 СаратЭн-ап SAREP 0.248 +3.77% 0 10:28:07 -1.6% -14.5% +4.6% -29.6% 2.43 0.03 + +
    140 РоссЮг ао MRKY 0.0736 +0.82% 1 10:33:53 +0.9% -2.6% +25.9% -29.6% 11.20 0.13 + +
    141 Газпрнефть SIBN 541.15 -1.34% 97 10:34:55 -4.5% -10.6% -17.7% -29.6% 2 545.37 29.57 + +
    142 ГМКНорНик GMKN 115.54 -0.47% 812 10:34:58 +0.3% -15.8% +0.1% -29.4% 1 764.96 20.50 + +
    143 КалужскСК KLSB 22.8 +1.65% 0 10:32:04 +1.6% -11.2% +8.5% -29.4% 2.07 0.02 + +
    144 СаратНПЗ KRKN 9050 +3.43% 0 10:07:45 -9.5% -5.7% -0.5% -29.0% 8.76 0.10 + +
    145 Куйбазот KAZT 471.2 +2.66% 0 10:21:43 -6.8% -14.4% +2.7% -28.7% 110.89 1.29 + +
    146 МТС-ао MTSS 216.05 0% 303 10:34:55 -0.7% -10.2% +3.3% -28.4% 429.55 4.99 + +
    147 ТНСэКубань KBSB 454 +5.7% 0 10:23:26 -1.7% -10.6% +10.1% -28.2% 8.08 0.09 + +
    148 iММЦБ ао GEMA 122.6 +3.03% 2 10:29:08 -7.1% -10.5% -5.6% -28.1% 1.83 0.02 + +
    149 ЧКПЗ ао CHKZ 18250 +4.29% 0 10:22:48 -1.6% -5.2% +1.7% -27.4% 10.95 0.13 + +
    150 Сургнфгз SNGS 22.835 -0.98% 282 10:34:56 -6.8% -15.4% -7.9% -27.1% 1 212.35 14.08 + +
    151 ИНАРКТИКА AQUA 669.5 +0.3% 16 10:34:47 +2.0% -6.9% +10.8% -27.0% 58.39 0.68 + +
    152 РОСИНТЕРао ROST 122.2 +6.63% 0 10:25:17 -1.6% -7.6% -0.3% -27.0% 1.99 0.02 + +
    153 РязЭнСб RZSB 29.64 +1.86% 0 10:30:35 -5.1% -8.9% +1.5% -26.6% 6.25 0.07 + +
    154 Мегион-ап MFGSP 237 0% 0 10:34:27 -6.0% -9.9% -7.2% -26.4% 42.35 0.49 + +
    155 СамарЭн-ап SAGOP 2.805 +0.72% 0 10:34:07 -7.1% -14.0% -2.3% -26.4% 11.21 0.13 + +
    156 НМТП ао NMTP 9.32 0% 33 10:34:49 +0.4% -9.4% +2.4% -25.6% 178.35 2.07 + +
    157 iАРТГЕН ао ABIO 84.18 +1.37% 7 10:34:33 -2.0% -13.9% -0.8% -25.6% 7.75 0.09 + +
    158 НКХП ао NKHP 787 +4.24% 18 10:33:58 -8.8% +7.7% +33.5% -25.4% 53.44 0.62 + +
    159 КрасОкт-1п KROTP 461 +2.44% 0 10:32:36 -7.1% -13.0% -7.8% -25.3% 14.22 0.17 + +
    160 Лензолото LNZL 12510 +3.22% 2 10:34:18 -4.4% -10.7% -17.9% -25.1% 14.81 0.17 + +
    161 ВСМПО-АВСМ VSMO 31660 +0.32% 25 10:34:21 -5.7% -19.1% +31.7% -25.0% 361.34 4.20 + +
    162 Красэсб ао KRSB 15 +3.45% 0 10:26:46 -4.0% -7.6% -2.6% -24.9% 11.48 0.13 + +
    163 ОргСинт ао KZOS 80.9 +2.02% 2 10:34:07 -1.0% -10.8% +1.8% -24.9% 146.71 1.70 + +
    164 РДБанк ао RDRB 146 +2.1% 0 10:31:56 -3.0% -8.8% +9.4% -24.7% 3.51 0.04 + +
    165 ОВК ао UWGN 42.08 -1.54% 94 10:34:49 -9.5% -24.6% -10.2% -24.7% 121.18 1.41 + +
    166 СОЛЛЕРС SVAV 664 -0.3% 20 10:34:42 -7.4% -14.9% -4.5% -24.3% 20.77 0.24 + +
    167 Сургнфгз-п SNGSP 51.735 -0.51% 165 10:34:57 -0.7% -5.9% -14.4% -24.0% 1 212.35 14.08 + +
    168 Транснф ап TRNFP 1242.8 -0.53% 269 10:34:55 -0.8% +5.8% +1.3% -23.9% 192.28 2.23 + +
    169 ОргСинт ап KZOSP 20.77 +5.97% 0 10:34:36 -1.2% -18.0% +1.9% -23.9% 146.71 1.70 + +
    170 Красэсб ап KRSBP 15.02 +3.44% 0 10:20:01 -6.8% -7.2% -1.2% -23.8% 11.48 0.13 + +
    171 РГС СК ао RGSS 0.2398 +1.44% 0 10:27:23 -5.4% +1.1% +12.1% -23.7% 118.66 1.38 + +
    172 ГАЗПРОМ ао GAZP 126.02 -1.36% 3 281 10:34:57 -4.8% -26.6% -4.8% -23.6% 2 970.32 34.50 + +
    173 ЭН+ГРУП ао ENPG 408 +1.76% 367 10:34:58 -18.4% -19.4% +17.5% -23.5% 257.55 2.99 + +
    174 ЧеркизГ-ао GCHE 3897 +3.31% 3 10:34:05 -5.6% -5.0% -8.7% -22.6% 164.29 1.91 + +
    175 Роснефть ROSN 444.35 -0.37% 983 10:34:57 -3.3% -16.0% -26.6% -22.3% 4 702.41 54.62 + +
    176 КурганГКао KGKC 43 +4.88% 0 10:12:26 -0.9% -9.3% -2.3% -21.5% 5.91 0.07 + +
    177 Авангрд-ао AVAN 743 +2.48% 0 10:33:24 -2.1% -7.1% +11.6% -21.0% 59.72 0.69 + +
    178 ЭЛ5Энер ао ELFV 0.4978 +0.12% 11 10:34:16 +0.9% -10.0% -3.4% -20.9% 17.53 0.20 + +
    179 МордЭнСб MRSB 0.718 +4.36% 0 10:17:51 -5.5% -10.9% +2.9% -20.8% 0.95 0.01 + +
    180 ВолгЭнСб-п VGSBP 10.14 +2.42% 0 10:22:16 -6.6% -11.4% +16.3% -20.8% 4.17 0.05 + +
    181 ГАЗ ао GAZA 652 +1.88% 0 10:27:57 -13.2% -10.1% +2.2% -20.8% 12.71 0.15 + +
    182 iNanduQPLC QIWI 158 -1.37% 13 10:33:33 -6.9% -25.9% -15.2% -20.6% 9.91 0.12 + +
    183 ХЭНДЕРСОН HNFG 590.6 +3.69% 20 10:34:25 -1.6% -13.1% -3.4% -20.5% 23.89 0.28 + +
    184 ГАЗ ап GAZAP 410 +3.14% 0 10:24:47 -11.8% -2.4% +10.7% -19.7% 12.71 0.15 + +
    185 ЭсЭфАй ао SFIN 1325 -0.67% 39 10:34:53 -6.2% -16.2% -3.8% -19.2% 66.26 0.77 + +
    186 УралСиб ао USBN 0.1608 +3.94% 0 10:31:07 -8.6% -10.5% +1.6% -18.8% 57.59 0.67 + +
    187 ПавлАвт ао PAZA 11620 +2.29% 1 10:26:24 -7.8% -8.6% +36.7% -18.7% 18.22 0.21 + +
    188 Совкомбанк SVCB 15.985 -1.57% 276 10:34:53 -1.1% -9.2% +12.5% -18.7% 327.17 3.80 + +
    189 Юнипро ао UPRO 1.692 +0.12% 217 10:34:53 -6.1% -18.9% -7.2% -18.5% 105.54 1.23 + +
    190 РУСАЛ ао RUAL 33.46 -1.01% 173 10:34:58 -7.9% -22.3% -9.0% -18.5% 503.88 5.85 + +
    191 МКПАО ЮМГ GEMC 760.6 +2.83% 3 10:34:49 -2.5% -12.2% +0.5% -18.5% 68.40 0.79 + +
    192 ИнтерРАОао IRAO 3.4595 -1.06% 171 10:34:53 -3.6% -7.5% -7.0% -18.4% 360.18 4.18 + +
    193 ЛУКОЙЛ LKOH 6408.5 -1.51% 1 618 10:34:58 -4.9% -10.8% -11.5% -18.0% 4 414.94 51.28 + +
    194 ЮТэйр ао UTAR 12.88 +4.55% 1 10:29:36 -1.0% -8.0% -5.1% -16.8% 100.83 1.17 + +
    195 МГКЛ MGKL 2.473 -0.82% 1 10:33:37 -2.3% -7.7% +3.9% -16.4% 3.11 0.04 + +
    196 Варьеган-п VJGZP 1590 +0.95% 0 10:15:08 -4.8% -17.0% -5.1% -16.3% 58.20 0.68 + +
    197 ТКЗКК ап KRKOP 13.52 +3.84% 0 10:29:03 -4.4% -7.5% +2.9% -16.1% 0.97 0.01 + +
    198 МосБиржа MOEX 193.1 -1.13% 551 10:34:58 -2.0% -7.9% -2.7% -15.7% 435.73 5.06 + +
    199 РСетиМР ао MSRS 1.1525 +3.88% 2 10:34:26 -0.9% -10.3% -0.9% -15.6% 55.67 0.65 + +
    200 Новатэк ао NVTK 1081.4 -1.87% 943 10:34:58 -9.7% -16.1% +9.5% -15.6% 3 282.85 38.13 + +
    201 Татнфт 3ап TATNP 606.6 -0.25% 83 10:34:58 -1.3% -6.9% -11.0% -14.7% 1 464.95 17.02 + +
    202 Россети Ур MRKU 0.3698 +6.57% 8 10:34:52 -4.7% -17.2% +7.6% -14.0% 31.61 0.37 + +
    203 РСТомск ап TORSP 0.438 +1.62% 0 10:16:26 -2.4% -8.7% -1.4% -13.8% 2.34 0.03 + +
    204 НКНХ ао NKNC 95.45 +5.18% 1 10:33:28 +1.7% -1.9% +6.1% -12.1% 166.82 1.94 + +
    205 Варьеган VJGZ 2730 +5% 0 10:34:13 +4.8% -9.3% +8.8% -11.9% 58.20 0.68 + +
    206 Татнфт 3ао TATN 630.2 -1.25% 246 10:34:58 -2.1% -8.1% -8.7% -11.2% 1 464.95 17.02 + +
    207 НКНХ ап NKNCP 71.28 +3.82% 2 10:34:23 -1.4% -7.6% +1.8% -10.5% 166.82 1.94 + +
    208 ФосАгро ао PHOR 6079 +0.98% 136 10:34:55 +1.9% -9.4% -4.4% -9.6% 786.07 9.13 + +
    209 РоссЦентр MRKC 0.548 +5.1% 9 10:34:53 +0.1% -13.9% +14.7% -8.8% 23.00 0.27 + +
    210 ЦМТ ап WTCMP 11.96 +1.87% 0 10:26:58 +2.7% +1.0% +15.0% -7.6% 15.84 0.18 + +
    211 OZON-адр OZON 3505.5 -2.05% 128 10:34:56 -3.1% -11.5% +9.4% -7.3% 760.26 8.83 + +
    212 OKEY-гдр OKEY 30.84 +5.04% 1 10:32:34 -3.4% -9.4% -4.9% -7.1% 8.30 0.10 + +
    213 ПермьЭнСб PMSB 229.6 +3.56% 1 10:34:56 -5.0% -9.5% -15.4% -6.7% 11.10 0.13 + +
    214 ИНГРАД ао INGR 1774 +2.54% 0 10:27:20 +2.2% +0.8% -0.9% -6.4% 73.13 0.85 + +
    215 Акрон AKRN 16476 +1.2% 3 10:17:05 +1.8% -2.2% -7.4% -4.9% 600.98 6.98 + +
    216 БурЗолото BRZL 1750 +1.57% 1 10:29:55 -10.7% -14.9% -7.9% -4.0% 12.19 0.14 + +
    217 Сбербанк-п SBERP 295.64 +0.8% 417 10:34:49 -0.5% -6.1% +5.8% -3.7% 6 669.33 77.47 + +
    218 Сбербанк SBER 295.42 +0.69% 4 909 10:34:58 -1.0% -7.1% +5.8% -3.6% 6 669.33 77.47 + +
    219 КурганГКап KGKCP 51.4 +6.2% 0 10:28:58 -0.8% -4.1% +3.6% -3.0% 5.91 0.07 + +
    220 MDMG-ао MDMG 997 -0.2% 25 10:34:58 +0.1% -6.5% +10.9% -0.9% 75.06 0.87 + +
    221 РсетВол ао MRKV 0.0688 +3.61% 2 10:34:20 -1.1% -10.8% +6.9% -0.9% 12.81 0.15 + +
    222 Т-Техно ао T 3111.4 -1.19% 3 857 10:34:58 -3.2% -9.3% +14.0% -0.8% 829.02 9.63 + +
    223 AGRO-гдр AGRO 0% 10:00:22 + +
    224 АшинскийМЗ AMEZ 0% 10:00:22 33.92 0.39 + +
    225 АПРИ APRI 13.548 +0.33% 0 10:22:14 -1.9% -3.2% +28.2% 15.11 0.18 + +
    226 ЦИАН CNRU 512.2 +4.53% 30 10:34:54 -11.5% 39.74 0.46 + +
    227 iАренадата DATA 128.1 +3.11% 5 10:34:48 -3.0% -12.6% -4.5% 26.77 0.31 + +
    228 Элемент ELMT 0.13345 -1.8% 4 10:34:50 -7.0% -9.4% -7.1% 62.31 0.72 + +
    229 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.73 + +
    230 ГАЗ-сервис GAZS 0% 10:00:22 173.26 2.01 + +
    231 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.52 + +
    232 Хэдхантер HEAD 3020 -1.72% 133 10:34:58 -4.9% -12.1% -18.3% 142.03 1.65 + +
    233 iИВА IVAT 156.75 +3.47% 4 10:34:48 -8.3% -18.6% -21.2% 15.52 0.18 + +
    234 Ламбумиз LMBZ 495 -0.3% 0 10:33:28 -5.9% +9.0% +21.3% 10.27 0.12 + +
    235 МТС Банк MBNK 1375.5 +6.42% 24 10:34:02 -2.6% -9.9% +4.9% 46.89 0.54 + +
    236 СМЗ-ао MGNZ 0% 10:00:22 2.96 0.03 + +
    237 iОзонФарм OZPH 50.97 +3.89% 39 10:34:57 +2.8% -10.1% +22.9% 55.72 0.65 + +
    238 ПРОМОМЕД PRMD 388.8 +6.77% 5 10:34:58 -2.6% -12.9% +9.4% 82.08 0.95 + +
    239 Русагро RAGR 127.82 +4.05% 434 10:34:59 -13.7% -43.9% 121.28 1.41 + +
    240 Светофор п SVETP 22.4 +2.05% 1 10:31:00 -4.3% -3.2% -0.7% 0.40 0.00 + +
    241 ВИ.ру VSEH 91.85 +4.2% 26 10:34:54 -8.2% -10.5% +8.3% 45.88 0.53 + +
    242 КЦ ИКС 5 X5 3250.5 -1.34% 615 10:34:58 -1.9% -6.4% 879.49 10.22 + +
    243 Займер ао ZAYM 141.9 +0.53% 5 10:34:51 -3.3% -6.2% +3.6% 14.20 0.16 + +
    244 ПермьЭнС-п PMSBP 246.2 +3.45% 0 10:34:55 -5.2% -13.1% -15.0% +0.3% 11.10 0.13 + +
    245 РСетиЦП ао MRKP 0.3638 +3% 5 10:33:48 -1.4% +2.0% +5.3% +0.9% 40.84 0.47 + +
    246 РСетиЛЭ-п LSNGP 202.8 +2.74% 8 10:34:54 +0.6% -0.7% -5.2% +2.1% 136.28 1.58 + +
    247 МКБ ао CBOM 7.811 +0.14% 37 10:34:44 -8.2% -21.7% -22.8% +2.1% 264.16 3.07 + +
    248 ЯНДЕКС YDEX 4090.5 -0.74% 1 100 10:34:58 -3.8% -10.4% +2.8% +2.9% 1 579.77 18.35 + +
    249 УрКузница URKZ 33200 +2.15% 0 10:21:25 -8.5% -14.2% +7.1% +7.4% 18.19 0.21 + +
    250 СтаврЭнСб STSB 3.6 +2.13% 0 10:28:26 -8.6% -1.5% +6.8% +10.9% 4.25 0.05 + +
    251 Ренессанс RENI 117.46 -0.56% 63 10:34:16 -2.6% -12.1% +6.3% +16.8% 65.32 0.76 + +
    252 БСП ап BSPBP 71.65 +3.39% 2 10:33:01 -3.6% -15.3% +37.5% +21.6% 178.66 2.08 + +
    253 ЗИЛ ао ZILL 3950 +1.67% 0 10:19:12 +6.3% -5.4% +21.7% +23.1% 10.48 0.12 + +
    254 БСП ао BSPB 388.02 +0.83% 88 10:34:58 -1.0% -2.6% +5.7% +23.6% 178.66 2.08 + +
    255 Аэрофлот AFLT 68.47 +1.05% 1 379 10:34:57 +4.8% -8.4% +16.3% +36.3% 267.73 3.11 + +
    256 Лента ао LENT 1393 +2.8% 18 10:34:48 -5.5% +5.2% +16.6% +38.6% 161.10 1.87 + +
    257 ГР Ростов RTGZ 51200 +4.49% 0 10:32:06 -4.8% -2.3% +10.1% +41.8% 6.16 0.07 + +
    258 СтаврЭнСбп STSBP 4.415 +3.88% 0 10:23:09 -0.7% +6.9% +17.4% +55.3% 4.25 0.05 + +
    259 VEON VEON-RX 87 +3.82% 2 10:32:54 -9.8% -10.6% +105.4% +115.9% 150.42 1.75 + +
    260 СПБ Биржа SPBE > 217.2 +2.55% 984 10:34:58 -12.4% -27.3% +69.7% +133.3% 28.55 0.33 + +