A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3270.64 +0.36% 98 152 18:51:01 +8.1% +11.0% +13.4% +0.8% 63 160.61 698.47 -49% — — —
    2 VEON VEON-RX 127.4 +10.06% 62 18:48:11 +55.8% +191.5% +200.8% +201.9% 222.84 2.46 +255% +36 + +
    3 СПБ Биржа SPBE > 266.2 +2.74% 2 644 23:06:50 +74.1% +92.5% +108.0% +193.5% 35.34 0.39 -62% -9 + +
    4 Аэрофлот AFLT 75 +4.33% 5 571 23:06:52 +18.2% +22.0% +27.4% +92.5% 298.38 3.30 -14% +1 + +
    5 ЛЭСК ао LPSB 72.8 +1.04% 3 18:39:33 +1.9% +6.8% +15.3% +87.4% 11.32 0.13 -41% -5 + +
    6 Лента ао LENT 1410.5 +1.58% 40 18:47:26 +0.1% +14.5% +18.0% +86.9% 163.60 1.81 -50% -7 + +
    7 Варьеган-п VJGZP 2125 +8.14% 12 18:39:46 +17.1% +18.1% +26.9% +82.1% 67.41 0.75 +483% +52 + +
    8 Полюс PLZL 18969.5 +1.35% 3 371 23:06:46 +3.7% +25.4% +35.5% +72.8% 2 580.69 28.54 -8% +2 + +
    9 ГР Ростов RTGZ 50200 -1.95% 1 17:47:22 +2.9% +1.2% +8.0% +61.9% 6.04 0.07 -31% -12 + +
    10 ЭсЭфАй ао SFIN 1605 +5.63% 728 23:06:59 +16.5% +15.7% +16.6% +59.7% 80.68 0.89 +16% +4 + +
    11 СтаврЭнСбп STSBP 4.135 +1.6% 1 18:33:43 +1.1% -2.1% +10.0% +46.4% 4.22 0.05 -2% +5 + +
    12 БурЗолото BRZL 2215 +0.59% 6 18:31:00 -3.8% +14.4% +16.5% +43.9% 15.57 0.17 +73% +25 + +
    13 КЦ ИКС 5 X5 3446 +0.47% 2 202 23:06:53 +2.8% +19.1% +39.3% 936.11 10.35 -10% -1 + +
    14 ЯНДЕКС YDEX 4644 +2.07% 5 119 23:06:58 +7.8% +13.2% +16.7% +37.4% 1 812.53 20.04 -10% +2 + +
    15 БСП ао BSPB 391.53 +0.94% 372 23:05:53 +1.4% +7.7% +6.7% +34.7% 180.67 2.00 -23% -2 + +
    16 OZON-адр OZON 4054.5 +3.56% 1 514 23:06:59 +8.1% +17.7% +26.6% +29.3% 877.45 9.70 -10% +6 + +
    Какие акции стоит купить?
    17 ГК РБК ао RBCM 11.22 +0.36% 13 18:46:26 +1.9% -2.1% +4.8% +28.8% 4.10 0.05 -53% -14 + +
    18 Варьеган VJGZ 3035 +7.05% 4 18:45:03 +14.7% +14.7% +20.9% +27.4% 67.41 0.75 +167% +34 + +
    19 УрКузница URKZ 39400 -2.72% 1 18:27:21 +0.5% +22.4% +27.1% +26.5% 21.58 0.24 +318% +54 + +
    20 ПермьЭнС-п PMSBP 286 +1.42% 4 18:39:51 +3.6% +1.8% -1.3% +26.3% 12.46 0.14 +28% +17 + +
    21 СтаврЭнСб STSB 3.65 +1.67% 0 18:29:04 +1.7% +3.0% +8.3% +23.9% 4.22 0.05 -51% -24 + +
    22 МКБ ао CBOM 9.66 +0.63% 89 23:06:59 +6.7% +4.2% -4.6% +22.1% 323.30 3.58 -35% -5 + +
    23 Ренессанс RENI 123.8 +0.72% 49 18:45:24 +6.4% +8.1% +12.1% +21.5% 68.95 0.76 -60% -15 + +
    24 Юнипро ао UPRO 2.691 +1.7% 1 060 23:06:35 +18.2% +31.4% +47.5% +21.5% 170.11 1.88 -54% -15 + +
    25 МосБиржа MOEX 239.04 +0.45% 2 290 23:06:40 +11.5% +15.3% +20.4% +20.9% 544.61 6.02 -38% -5 + +
    26 ЗИЛ ао ZILL 3790 +3.69% 8 18:45:24 +2.4% +8.0% +16.8% +17.7% 10.08 0.11 +161% +33 + +
    27 РсетВол ао MRKV 0.0757 +2.37% 16 18:47:59 +7.9% +8.3% +17.6% +16.7% 14.25 0.16 -72% -18 + +
    28 ПермьЭнСб PMSB 254.3 -0.27% 3 18:45:29 -1.1% -0.4% -6.3% +16.7% 12.46 0.14 +18% +14 + +
    29 БСП ап BSPBP 71 +6.53% 107 18:47:48 +15.4% +26.2% +36.3% +13.2% 180.67 2.00 +476% +45 + +
    30 ЛСР ао LSRG 888.8 -0.34% 33 18:45:29 +1.7% -2.8% +6.4% +11.1% 91.57 1.01 -43% -4 + +
    31 Сбербанк SBER 316.46 +1.12% 15 618 23:06:59 +7.8% +11.5% +13.4% +9.5% 7 135.60 78.91 -34% + +
    32 ГАЗПРОМ ао GAZP 175.91 +2.75% 23 843 23:06:58 +20.0% +27.0% +32.8% +8.7% 4 159.67 46.00 -51% + +
    33 Сбербанк-п SBERP 314.34 +1.36% 1 481 23:06:55 +7.5% +10.9% +12.5% +8.7% 7 135.60 78.91 -35% -4 + +
    34 РУСАЛ ао RUAL 37.66 -0.5% 1 580 23:06:30 +6.4% +1.4% +2.5% +8.4% 571.71 6.32 -24% +3 + +
    35 РСетиЦП ао MRKP 0.3653 +0.63% 21 18:45:43 -3.6% +2.3% +5.7% +7.7% 41.17 0.46 -60% -9 + +
    36 ЛУКОЙЛ LKOH 7718.5 +0.97% 4 522 23:06:54 +6.4% +5.5% +6.6% +7.1% 5 343.03 59.09 -38% -3 + +
    37 МГКЛ MGKL 2.593 +1.09% 11 23:06:28 -0.5% +4.5% +8.9% +7.0% 3.29 0.04 -40% -7 + +
    38 Татнфт 3ао TATN 745.7 +1.11% 1 098 23:06:29 +7.4% +10.7% +8.1% +5.8% 1 728.17 19.11 -36% -5 + +
    39 ЦМТ ап WTCMP 11.22 -0.18% 1 18:36:56 -1.9% +6.9% +7.9% +4.9% 17.52 0.19 +131% +33 + +
    40 КурганГКап KGKCP 53.4 +0.75% 0 18:48:12 +1.9% +3.1% +7.7% +4.7% 6.60 0.07 -69% -15 + +
    Рейтинг брокеров
    41 ХЭНДЕРСОН HNFG 686 -0.51% 39 18:49:41 -3.7% +5.5% +12.2% +4.4% 27.74 0.31 -31% +2 + +
    42 РСетиЛЭ-п LSNGP 208.95 +0.17% 35 18:49:36 -0.5% -4.1% -2.4% +3.1% 158.85 1.76 -54% -8 + +
    43 НКНХ ап NKNCP 79.98 +0.05% 9 18:45:20 0 +5.8% +14.3% +1.5% 174.93 1.93 -43% -4 + +
    44 Татнфт 3ап TATNP 713.9 +1.22% 300 23:06:39 +5.3% +8.7% +4.7% +1.5% 1 728.17 19.11 -28% -2 + +
    45 РуссНфт ао RNFT 157.45 +4.69% 1 218 23:06:57 -0.6% +10.5% +33.8% +1.1% 46.32 0.51 +34% +14 + +
    46 MDMG-ао MDMG 1020.1 +0.6% 82 18:49:40 +0.2% +8.8% +13.5% +0.8% 76.64 0.85 -20% +3 + +
    47 ФосАгро ао PHOR 6940 -0.72% 962 23:06:25 +2.1% +2.7% +9.1% +0.8% 898.08 9.93 -6% +2 + +
    48 Россети Ур MRKU 0.4192 +0.53% 8 18:39:04 -0.2% +5.1% +22.0% +0.8% 36.65 0.41 -73% -25 + +
    49 ЦМТ ао WTCM 14.5 +0.69% 0 18:45:22 +4.8% +3.6% +4.2% +0.7% 17.52 0.19 -79% -43 + +
    50 РСетиМР ао MSRS 1.31 +0.92% 46 18:46:32 +0.5% +6.6% +12.6% +0.4% 63.81 0.71 -10% +8 + +
    51 АСКО ао ACKO 0% 19:49:03 1.92 0.02 + +
    52 AGRO-гдр AGRO 0% 19:49:03 172.34 1.89 + +
    53 АПРИ APRI 14.014 -0.09% 3 18:34:14 -4.0% +23.9% +32.6% 15.63 0.17 -84% -39 + +
    54 ЦИАН CNRU 0% 19:49:03 + +
    55 iАренадата DATA 147.04 +1.72% 112 18:49:08 -5.8% +1.1% +9.6% 30.75 0.34 -43% -6 + +
    56 Элемент ELMT 0.15435 +0.23% 25 18:49:33 -2.0% +5.3% +7.5% 72.50 0.80 +160% +24 + +
    57 ГАЗКОН-ао GAZC 0% 19:49:03 148.53 1.64 + +
    58 ГАЗ-сервис GAZS 0% 19:49:03 173.26 1.92 + +
    59 ГАЗ-Тек ао GAZT 0% 19:49:03 819.81 9.07 + +
    60 iММЦБ ао GEMA 142.4 +1.71% 5 18:45:29 +7.1% +10.5% +9.6% 2.13 0.02 -48% -9 + +
    61 Хэдхантер HEAD 3574 +1.71% 705 23:06:56 +1.8% -7.0% -3.4% 168.45 1.86 -26% -3 + +
    62 iИВА IVAT 205.4 -0.29% 14 18:49:29 -5.2% -12.0% +3.3% 20.54 0.23 -62% -15 + +
    63 Кристалл KLVZ 4.218 -0.89% 3 18:48:03 +2.4% +3.2% +11.4% 3.89 0.04 -58% -17 + +
    64 Европлан LEAS 796.7 +0.76% 176 23:06:01 +8.4% +15.5% +11.6% 95.59 1.06 +3% +5 + +
    65 Ламбумиз LMBZ 431.5 +0.82% 1 18:45:17 +3.1% +1.8% +5.8% 8.95 0.10 +227% +50 + +
    66 МТС Банк MBNK 1548.5 +0.72% 37 18:45:24 +4.3% +8.5% +18.1% 53.62 0.59 -65% -17 + +
    67 СМЗ-ао MGNZ 0% 19:49:03 2.96 0.03 + +
    68 iОзонФарм OZPH 55.28 +3.93% 325 18:49:37 +16.4% +35.4% +33.3% 60.73 0.67 -60% -9 + +
    69 ПРОМОМЕД PRMD 465 +4.87% 803 18:48:36 +15.7% +21.0% +30.9% 98.81 1.09 -21% + +
    70 Русагро RAGR 221.92 +5.43% 1 367 18:49:42 212.77 2.35 -37% -3 + +
    71 Светофор п SVETP 22.35 0% 2 18:45:19 +1.1% +2.3% -0.9% 0.46 0.01 +154% +28 + +
    72 Т-Техно ао T 3461 +2.08% 11 755 23:06:29 +10.1% +14.4% +26.8% 927.75 10.26 -41% + +
    73 Транснф ап TRNFP 1245 +0.92% 1 020 23:06:57 +4.4% +4.1% +1.5% 193.40 2.14 -45% -11 + +
    74 ВИ.ру VSEH 103.5 +5.4% 138 18:49:39 +20.8% +12.0% +22.1% 51.75 0.57 +41% +16 + +
    75 Займер ао ZAYM 152 +1.47% 22 23:02:53 +5.7% +7.6% +10.9% 15.18 0.17 -28% -3 + +
    76 ИНГРАД ао INGR 1762 +1.38% 0 18:45:01 -1.6% -1.2% -1.6% -1.2% 72.63 0.80 -62% -4 + +
    77 АшинскийМЗ AMEZ 69.25 -0.07% 15 18:32:41 +0.3% -3.4% +0.4% -1.6% 34.52 0.38 -32% -5 + +
    78 РоссЦентр MRKC 0.5598 +0.83% 19 18:47:22 +5.6% +13.1% +17.2% -1.9% 23.63 0.26 -17% -3 + +
    79 Роснефть ROSN 576.45 +0.39% 2 319 23:06:58 +6.8% +3.8% -4.8% -2.0% 6 095.54 67.41 -49% -8 + +
    80 ЭН+ГРУП ао ENPG 433 +1.03% 214 23:06:59 +3.7% +12.7% +24.7% -2.0% 276.30 3.06 -14% +4 + +
    81 Башнефт ао BANE 2640.5 +0.78% 45 23:04:06 +0.1% +5.6% +2.6% -2.6% 429.79 4.75 -58% -15 + +
    82 ТамбЭнСб-п TASBP 1.124 -0.53% 0 18:17:37 +8.5% +39.1% +50.7% -2.6% 2.75 0.03 -13% +6 + +
    83 ВолгЭнСб-п VGSBP 11.4 +0.53% 1 18:45:20 -1.0% +25.6% +30.7% -2.7% 5.22 0.06 -3% + +
    84 ЮГК UGLD 0.7669 +0.38% 424 23:06:49 +0.9% -6.5% +2.5% -3.2% 170.92 1.89 +5% +6 + +
    85 ЧеркизГ-ао GCHE 4391 -0.95% 19 18:45:02 -2.2% -4.4% +2.9% -3.4% 185.40 2.05 +6% +8 + +
    86 ИнтерРАОао IRAO 3.904 +0.62% 837 23:06:26 +5.1% +3.8% +5.0% -3.6% 407.00 4.50 -30% -3 + +
    87 Сургнфгз SNGS 29.24 +2.52% 1 267 23:06:51 +4.9% +16.8% +17.9% -4.3% 1 493.92 16.52 -22% +2 + +
    88 Сургнфгз-п SNGSP 58.455 +0.83% 1 249 23:06:40 -0.1% +1.5% -3.3% -4.8% 1 493.92 16.52 -17% +2 + +
    89 OKEY-гдр OKEY 29.98 +0.77% 1 18:38:28 +7.0% +1.6% -7.5% -5.2% 8.07 0.09 -63% -17 + +
    90 Система ао AFKS 17.042 +2.85% 2 785 23:06:10 +18.6% +12.2% +12.2% -5.2% 164.21 1.82 -27% -1 + +
    91 ЮТэйр ао UTAR 14.27 +2.37% 2 18:45:08 +8.6% +6.5% +5.2% -5.4% 112.68 1.25 -61% -18 + +
    92 Арсагера ARSA 11.5 +1.23% 1 18:45:20 +4.0% +3.2% +8.2% -5.8% 1.42 0.02 +21% +10 + +
    93 Акрон AKRN 17028 -1.26% 46 18:46:00 -3.5% -3.9% -4.3% -5.9% 625.90 6.92 +94% +16 + +
    94 РСТомск ап TORSP 0.47 -0.21% 0 18:31:34 +0.9% +2.0% +5.9% -6.0% 2.78 0.03 -86% -33 + +
    95 МКПАО ЮМГ GEMC 884.2 +0.94% 21 18:45:25 +2.3% +9.4% +16.8% -6.9% 79.58 0.88 -78% -25 + +
    96 ГМКНорНик GMKN 137.98 +2.51% 3 853 23:06:56 +15.2% +11.0% +19.6% -7.9% 2 105.23 23.28 -13% +2 + +
    97 Лензолото LNZL 14730 +0.2% 17 18:45:02 -0.5% -2.1% -3.3% -8.2% 17.49 0.19 +131% +23 + +
    98 Новатэк ао NVTK 1279.8 +2.01% 3 450 23:06:58 +9.8% +27.0% +29.5% -8.3% 3 878.58 42.89 -41% -3 + +
    99 Совкомбанк SVCB 17.01 +0.89% 701 23:05:50 +9.2% +10.6% +19.7% -8.6% 351.59 3.89 -40% -8 + +
    100 СОЛЛЕРС SVAV 784.5 +0.64% 54 23:06:19 +1.0% +1.8% +12.9% -9.4% 24.69 0.27 -69% -20 + +
    101 АЛРОСА ао ALRS 62.72 +1.65% 1 073 23:06:57 +8.3% +7.3% +9.0% -9.9% 461.78 5.11 -59% -16 + +
    102 ВСМПО-АВСМ VSMO 35420 +8.85% 321 23:06:31 +22.1% +21.0% +47.3% -10.0% 410.22 4.54 +170% +21 + +
    103 ТГК-2 ап TGKBP 0.01335 -0.15% 5 18:45:19 +3.6% +0.8% +20.4% -10.0% 11.80 0.13 -26% +3 + +
    104 МТС-ао MTSS 251.15 +2.09% 881 23:05:03 +7.1% +13.3% +20.1% -10.1% 501.59 5.55 -35% -5 + +
    105 iАРТГЕН ао ABIO 94.58 +0.47% 181 23:05:46 +4.9% +3.3% +11.4% -10.3% 8.80 0.10 -61% -11 + +
    106 Ростел -ап RTKMP 65.75 +2.98% 59 23:06:38 +6.8% +7.1% +17.5% -11.6% 259.55 2.87 -21% +4 + +
    107 СамарЭн-ап SAGOP 2.9 +0.52% 1 18:49:35 -1.2% +1.4% +1.0% -11.7% 12.24 0.14 -55% -26 + +
    108 УралСиб ао USBN 0.1863 +2.08% 4 18:45:07 +2.5% +14.2% +17.7% -11.8% 67.09 0.74 -41% -5 + +
    109 НКНХ ао NKNC 97.7 -0.66% 6 18:45:12 +0.1% +2.0% +8.6% -11.9% 174.93 1.93 -60% -8 + +
    110 ЭЛ5Энер ао ELFV 0.5902 +2.25% 21 23:06:31 +7.6% +9.6% +14.6% -12.4% 20.88 0.23 -67% -16 + +
    111 СамарЭн-ао SAGO 3.03 0% 0 18:07:34 +0.7% -2.1% -0.5% -12.6% 12.24 0.14 -90% -56 + +
    112 Красэсб ао KRSB 16.1 +1.26% 0 18:48:22 -0.4% +2.4% +4.5% -12.9% 12.31 0.14 -50% -5 + +
    113 ТКЗКК ап KRKOP 13.94 -1.83% 0 18:38:40 -0.3% +5.8% +6.1% -13.1% 0.99 0.01 -59% -7 + +
    114 Ростел -ао RTKM 74.89 +4.1% 668 23:06:59 +10.0% +10.1% +13.8% -13.8% 259.55 2.87 +13% + +
    115 Красэсб ап KRSBP 16.06 -0.37% 0 18:30:48 +0.9% +2.2% +5.7% -13.8% 12.31 0.14 -86% -22 + +
    116 РязЭнСб RZSB 31.24 -0.26% 1 18:45:20 +1.4% -0.9% +7.0% -13.9% 6.46 0.07 -60% -19 + +
    117 Мегион-ап MFGSP 271.5 +0.93% 0 18:24:44 +3.4% -2.7% +6.3% -14.1% 49.26 0.54 -68% -5 + +
    118 Селигдар SELG 56.39 +3.7% 2 423 23:06:58 +9.8% +29.8% +34.5% -15.1% 58.03 0.64 +659% +47 + +
    119 Фармсинтез LIFE 4.52 -0.88% 31 18:45:10 +8.4% +11.1% +32.2% -15.4% 1.99 0.02 -60% -14 + +
    120 ТНСэКубань KBSB 528.5 +0.86% 0 18:34:04 -1.7% +12.8% +28.1% -15.4% 9.44 0.10 -62% -17 + +
    121 ТГК-1 TGKA 0.008252 +1.55% 60 23:06:23 +10.6% +5.8% +7.9% -15.7% 31.80 0.35 -60% -14 + +
    122 КурганГКао KGKC 47.6 -0.42% 0 18:39:35 +0.8% +1.7% +8.2% -16.2% 6.60 0.07 -57% -1 + +
    123 СевСт-ао CHMF 1341.6 +2.15% 1 057 23:06:55 +7.6% +1.1% +2.7% -16.4% 1 123.88 12.43 -27% -2 + +
    124 ТЗА ао TUZA 198 0% 3 18:46:38 +3.1% -9.4% -0.8% -16.5% 1.63 0.02 -65% -24 + +
    125 Астра ао ASTR 467.35 +0.66% 214 23:05:56 -4.0% -7.2% -1.1% -16.9% 98.13 1.09 -42% -2 + +
    126 КрасОкт-1п KROTP 541 -0.92% 1 18:39:27 -1.3% +7.8% +8.2% -16.9% 16.07 0.18 -61% -29 + +
    127 СаратЭн-ап SAREP 0.2845 -0.18% 0 18:12:38 +1.2% +13.1% +20.0% -16.9% 3.07 0.03 -15% +3 + +
    128 ОргСинт ао KZOS 89.1 +0.68% 3 18:48:51 +3.1% +4.6% +12.1% -17.1% 161.68 1.79 -43% -8 + +
    129 РДБанк ао RDRB 158 -0.32% 0 18:14:18 +1.9% +10.5% +18.4% -17.7% 3.78 0.04 -78% -34 + +
    130 МордЭнСб MRSB 0.8 +0.25% 1 18:48:08 +3.4% +9.3% +14.6% -17.9% 1.08 0.01 -42% -14 + +
    131 Мегион-ао MFGS 405 -0.74% 0 18:45:11 +1.0% -3.6% +6.9% -19.2% 49.26 0.54 -69% -15 + +
    132 ОргСинт ап KZOSP 21.99 +0.41% 3 18:45:09 +0.8% +3.6% +7.8% -19.4% 161.68 1.79 -61% -19 + +
    133 ОВК ао UWGN 50.78 +2.84% 449 23:06:15 +7.1% +6.1% +8.4% -19.4% 147.39 1.63 -30% -4 + +
    134 ИНАРКТИКА AQUA 715.5 +1.06% 54 23:06:40 +1.9% +11.9% +18.5% -19.5% 62.88 0.70 -57% -15 + +
    135 Приморье PRMB 30200 -0.66% 0 16:23:46 +2.7% +4.1% +13.5% -19.7% 7.55 0.08 -50% -2 + +
    136 ПИК ао PIKK 691.5 -2.37% 3 374 23:06:59 -2.7% +9.9% +40.6% -19.9% 455.28 5.03 +61% +13 + +
    137 СаратЭн-ао SARE 0.543 +0.74% 1 17:35:52 +1.9% +26.6% +43.7% -19.9% 3.07 0.03 +115% +38 + +
    138 НМТП ао NMTP 10.495 +1.4% 102 23:05:57 +3.8% +8.9% +15.3% -20.1% 202.71 2.24 -5% +6 + +
    139 РОСИНТЕРао ROST 130.8 -0.91% 1 18:35:47 +2.7% +1.2% +6.7% -20.1% 2.13 0.02 +12% +4 + +
    140 CIAN-адр CIAN 575 0% 62 19:49:03 0 +0.7% +9.0% -20.3% 40.23 0.44 0% +11 + +
    141 ТНСэнНН ао NNSB 4280 -0.23% 0 18:35:43 +1.4% +4.6% +24.8% -20.6% 18.32 0.20 +549% +28 + +
    142 Газпрнефть SIBN 644.55 +1.03% 526 23:06:53 +4.8% +5.5% -2.0% -20.8% 3 054.82 33.78 -57% -12 + +
    143 ОМЗ-ап OMZZP 11200 +2.38% 0 18:04:47 +4.7% +7.7% +20.7% -20.9% 30.80 0.34 -20% +2 + +
    144 Аптеки36и6 APTK 12.122 +2.19% 89 18:47:12 +4.5% -0.1% +5.4% -21.0% 92.50 1.02 -54% -10 + +
    145 ГАЗ ао GAZA 700 -0.99% 0 18:45:07 -0.8% -2.5% +9.7% -21.1% 13.55 0.15 +104% +21 + +
    146 ЧЗПСН ао PRFN 4.874 -0.65% 7 18:45:12 +3.9% +1.3% +16.5% -21.3% 4.09 0.05 -57% -8 + +
    147 ДонскЗР п DZRDP 3160 -1.56% 1 18:14:26 +5.0% +9.7% +12.5% -21.4% 1.85 0.02 +155% +32 + +
    148 Куйбазот KAZT 538.2 -0.59% 3 18:48:39 +8.0% +6.4% +17.3% -21.6% 128.01 1.42 -80% -28 + +
    149 НЛМК ао NLMK 155.9 +1.27% 1 258 23:06:50 +8.5% +1.0% +7.0% -21.7% 932.91 10.32 -43% -7 + +
    150 +МосЭнерго MSNG 2.766 -1.57% 135 23:06:04 +13.8% +12.3% +18.1% -22.4% 110.01 1.22 -68% -15 + +
    151 ЭнергияРКК RKKE 19110 +0.74% 33 18:46:39 -1.7% -4.9% +23.9% -22.9% 34.61 0.38 +133% +27 + +
    152 ЮУНК ао UNKL 6390 +2.08% 7 18:45:12 +3.6% +11.1% +20.6% -23.7% 3.83 0.04 +74% +24 + +
    153 ЕвроЭлтех EELT 13.88 -1.28% 3 18:45:02 -0.1% +14.0% +10.2% -24.0% 7.66 0.08 -16% +4 + +
    154 ДВМП ао FESH 69.04 +8.08% 711 23:06:57 +9.5% +7.6% +17.5% -24.0% 203.08 2.25 +123% +18 + +
    155 ТНСэнВор-п VRSBP 157.2 +1.42% 1 18:29:49 +0.3% +7.2% +20.0% -24.1% 31.30 0.35 +50% +21 + +
    156 ETLN-гдр ETLN 69.6 -0.29% 11 18:45:20 +7.4% +3.9% +27.1% -24.1% 26.69 0.30 -47% -11 + +
    157 ВолгЭнСб VGSB 13.45 -0.37% 0 18:37:14 0 +10.2% +29.1% -24.2% 5.22 0.06 -65% -13 + +
    158 ГАЗ ап GAZAP 403.5 -1.59% 0 18:24:55 +0.5% +1.1% +8.9% -24.5% 13.55 0.15 -56% -3 + +
    159 ВТБ ао VTBR 94.19 +2.68% 17 407 23:06:57 +15.3% +8.6% +18.2% -24.6% 506.02 5.60 -52% + +
    160 iКаршеринг DELI 214.65 -0.16% 26 18:48:28 +10.4% -1.2% -1.9% -24.7% 37.75 0.42 -69% -17 + +
    161 Левенгук LVHK 33.35 -0.45% 1 18:45:24 +1.7% +1.8% -2.2% -24.8% 1.77 0.02 -81% -47 + +
    162 ТНСэнРст RTSB 3.79 +2.71% 2 18:45:06 -3.6% +29.4% +59.9% -25.0% 32.24 0.36 +2% +7 + +
    163 Авангрд-ао AVAN 753 -0.26% 3 18:45:03 +1.6% -1.6% +13.1% -25.1% 60.77 0.67 +22% +17 + +
    164 iВУШХолднг WUSH 195.54 +1.32% 344 23:05:43 +4.8% +5.9% +10.8% -25.6% 21.68 0.24 -11% +5 + +
    165 РусГидро HYDR 0.5606 +1.5% 107 23:05:42 +3.9% +1.9% +8.6% -25.6% 248.82 2.75 -40% -6 + +
    166 Куйбазот-п KAZTP 539.5 +0.19% 2 18:45:19 +6.9% +6.8% +17.3% -25.6% 128.01 1.42 -66% -16 + +
    167 ВыбСудЗ ап VSYDP 9800 +2.08% 1 18:45:22 0 +13.3% +24.8% -25.6% 26.89 0.30 +1082% +67 + +
    168 iГЕНЕТИКО GECO 33.05 +2.77% 73 18:49:11 +8.9% +6.6% +22.5% -26.2% 2.74 0.03 -25% +4 + +
    169 МГТС-5ао MGTS 1305 -1.51% 1 18:45:23 -11.8% +0.8% +11.1% -26.3% 118.32 1.31 +67% +27 + +
    170 ВыбСудЗ ао VSYD 13950 -0.71% 1 18:17:49 -2.1% +13.4% +28.0% -26.6% 26.89 0.30 +1669% +73 + +
    171 Лензол. ап LNZLP 1995 +3.1% 33 18:45:25 +4.2% +12.1% +16.7% -26.7% 17.49 0.19 +418% +41 + +
    172 ТамбЭнСб TASB 1.64 -1.2% 0 18:45:28 +0.1% +14.0% +27.7% -26.7% 2.75 0.03 -27% -4 + +
    173 iНПОНаука NAUK 447.5 -1.97% 2 18:45:23 +4.1% -1.0% +12.3% -26.7% 5.28 0.06 +83% +19 + +
    174 КалужскСК KLSB 24.21 -0.74% 3 18:49:48 -1.1% +7.4% +15.2% -26.9% 2.21 0.02 +125% +29 + +
    175 Совкомфлот FLOT 102.19 +0.29% 1 287 23:06:57 +15.6% +16.3% +3.6% -27.1% 243.03 2.69 -18% +4 + +
    176 СТГ CARM 1.7495 +1.36% 2 22:56:34 +3.0% +8.1% +19.6% -27.3% 3.85 0.04 -82% -37 + +
    177 ТНСэнРст-п RTSBP 1.544 -0.39% 1 18:26:24 -2.2% +8.9% +29.7% -27.5% 32.24 0.36 +64% +23 + +
    178 ТНСэнЯр-п YRSBP 220.5 0% 0 18:39:54 -1.1% +11.4% +30.9% -27.6% 15.39 0.17 +161% +22 + +
    179 СаратНПЗ KRKN 9300 0% 0 11:54:52 +5.1% +1.1% +2.2% -27.6% 9.08 0.10 -96% -18 + +
    180 ЧКПЗ ао CHKZ 19200 -1.54% 1 18:45:08 -1.3% +1.9% +7.0% -27.7% 11.52 0.13 +368% +53 + +
    181 ТНСэнВорон VRSB 505 +4.02% 26 18:45:21 +4.2% +10.5% +29.0% -27.7% 31.30 0.35 +746% +58 + +
    182 iСофтлайн SOFL 121.4 +0.55% 230 23:05:54 +8.4% -1.3% +2.1% -28.0% 48.46 0.54 -78% -19 + +
    183 Таттел. ао TTLK 0.792 -0.56% 3 18:45:13 +2.9% +0.6% +9.1% -28.1% 16.51 0.18 -61% -19 + +
    184 ЗаводДИОД DIOD 12.91 +4.53% 4 18:49:21 +12.9% +16.1% +23.0% -28.3% 1.18 0.01 -45% -7 + +
    185 Слав-ЯНОСп JNOSP 12.58 -0.16% 0 18:38:19 +4.5% +9.0% +11.5% -28.4% 22.56 0.25 -72% -18 + +
    186 ДонскЗР DZRD 4325 -0.46% 0 18:33:07 -2.9% +0.6% +7.1% -28.8% 1.85 0.02 -28% -10 + +
    187 Сахэнер ао SLEN 3.935 +0.25% 0 18:12:41 +3.8% +7.8% +19.4% -29.1% 4.87 0.05 -77% -42 + +
    188 Мостотрест MSTT 158.1 +1.57% 13 18:45:29 +3.8% +5.8% +10.2% -29.1% 44.62 0.49 -24% +1 + +
    189 РоссЮг ао MRKY 0.0718 +3.01% 11 18:45:27 +7.8% +7.4% +22.8% -29.4% 10.89 0.12 -56% -17 + +
    190 РСетиЛЭ LSNG 16.35 +1.36% 10 18:47:59 +12.2% +6.9% +19.8% -29.4% 158.85 1.76 -50% -13 + +
    191 Якутскэн-п YKENP 0.458 -1.29% 0 18:49:14 -1.3% +6.5% +9.3% -29.5% 6.09 0.07 -10% +1 + +
    192 ЧМК ао CHMK 6905 -1.57% 6 18:39:52 +0.7% -4.1% +13.8% -29.6% 21.83 0.24 +10% +15 + +
    193 Химпром ап HIMCP 25.24 -0.86% 1 18:28:22 +3.5% -0.9% +14.0% -29.7% 5.80 0.06 -37% -11 + +
    194 ТНСэнНН ап NNSBP 1450 -0.28% 0 18:31:01 -2.8% +13.1% +28.3% -30.0% 18.32 0.20 +0% +7 + +
    195 Россети FEES 0.08534 +1.81% 268 23:06:39 +8.2% +7.5% +10.1% -30.0% 179.77 1.99 -46% -9 + +
    196 ММК MAGN 37.63 -0.33% 1 006 23:06:58 +9.2% -1.7% -2.3% -30.0% 420.43 4.65 -31% -5 + +
    197 ЮжКузб. ао UKUZ 1186 -0.34% 0 18:26:04 +0.9% +3.0% +10.4% -30.1% 42.87 0.47 -72% -6 + +
    198 Магнит ао MGNT 5198 +1.42% 2 591 23:06:47 +7.4% +8.9% +1.9% -30.2% 528.36 5.84 -17% +1 + +
    199 АбрауДюрсо ABRD 187.2 0% 7 18:49:32 +1.1% -0.7% +7.6% -31.0% 18.35 0.20 -35% -2 + +
    200 МагадЭн ап MAGEP 2.83 -0.35% 1 18:45:23 +1.8% +15.5% +25.8% -31.0% 2.12 0.02 -4% +3 + +
    201 Якутскэнрг YKEN 0.538 -0.19% 1 18:45:12 +4.3% +9.6% +12.1% -31.0% 6.09 0.07 +17% +9 + +
    202 РСТомск ао TORS 0.658 0% 0 17:50:43 -0.3% +5.8% +14.6% -31.5% 2.78 0.03 -29% +3 + +
    203 КоршГОК ао KOGK 40400 -1.94% 1 18:49:11 +2.0% +1.5% +10.4% -31.5% 10.11 0.11 +171% +31 + +
    204 Телеграф CNTL 11.62 +0.52% 2 18:33:23 +2.5% +2.8% +9.6% -31.6% 2.37 0.03 -76% -25 + +
    205 СаратНПЗ-п KRKNP 8520 -2.07% 5 18:49:40 +4.4% +2.9% +9.5% -31.6% 9.08 0.10 +110% +31 + +
    206 ОГК-2 ао OGKB 0.3942 +2.79% 87 23:06:37 +6.7% +5.0% +14.8% -32.1% 53.71 0.59 +104% +24 + +
    207 iДиасофт DIAS 4004 -0.4% 50 18:45:14 -3.8% -11.0% -6.2% -32.1% 42.04 0.46 -11% +9 + +
    208 ДЭК ао DVEC 2.416 +0.29% 1 18:45:11 +2.8% +2.0% +11.9% -32.2% 41.61 0.46 -84% -43 + +
    209 БашИнСв ап BISVP 10.44 0% 0 18:39:03 -0.5% -1.2% +12.6% -32.4% 0.38 0.00 +23% +10 + +
    210 КАМАЗ KMAZ 127.1 +1.68% 70 23:06:12 +3.1% +2.0% +15.9% -32.4% 89.89 0.99 -44% -7 + +
    211 Распадская RASP 269.35 -3.11% 1 208 23:06:56 -3.8% -0.2% +3.4% -32.4% 179.42 1.98 -12% +3 + +
    212 РГС СК ао RGSS 0.2346 -0.85% 1 18:45:05 +3.5% -2.2% +9.6% -33.0% 114.84 1.27 -48% -8 + +
    213 iПозитив POSI 1536.2 -1.71% 963 23:06:53 +0.2% -27.1% -23.6% -33.3% 101.40 1.12 -24% -2 + +
    214 ВХЗ-ао VLHZ 193 +0.1% 0 18:48:50 +0.3% -6.8% -2.0% -33.3% 0.97 0.01 -55% -19 + +
    215 РсетСиб ао MRKS 0.595 +0.68% 4 18:38:03 +3.0% -1.4% +4.8% -33.4% 56.42 0.62 -40% -5 + +
    216 МагадЭн ао MAGE 3.68 -0.54% 1 18:45:21 +3.1% +9.9% +20.3% -33.7% 2.12 0.02 +1% +1 + +
    217 ТНСэнрг ао TNSE 2685 +0.19% 1 18:45:13 -2.2% +0.8% +16.0% -33.7% 36.70 0.41 -21% -2 + +
    218 КамчатЭ ао KCHE 0.548 -0.54% 1 18:45:26 +0.9% +7.9% +13.2% -33.7% 32.12 0.36 -18% -9 + +
    219 НКХП ао NKHP 728.5 +0.28% 13 18:37:43 +4.7% +7.6% +23.6% -33.8% 49.24 0.54 -32% -5 + +
    220 Башнефт ап BANEP 1365.5 +0.26% 125 23:04:43 +1.2% -0.8% +4.2% -34.1% 429.79 4.75 +14% +8 + +
    221 МГТС-4ап MGTSP 922 +0.44% 4 18:37:43 -0.2% +3.6% +10.3% -34.3% 118.32 1.31 -47% -12 + +
    222 Телеграф-п CNTLP 7.96 +0.25% 2 18:45:03 +2.8% +1.0% +7.9% -34.4% 2.37 0.03 -36% -6 + +
    223 Россети СК MRKK 18.36 +1.44% 1 18:29:21 +5.6% +4.3% +13.8% -34.7% 38.43 0.43 +26% +14 + +
    224 РСетиСЗ ао MRKZ 0.06915 +2.44% 38 18:47:39 +5.2% +6.2% +25.6% -34.8% 6.62 0.07 +101% +19 + +
    225 Славн-ЯНОС JNOS 20 +0.5% 0 18:39:57 0 +0.5% +6.4% -35.1% 22.56 0.25 -85% -43 + +
    226 ТНСэнЯр YRSB 840 -1.18% 1 18:48:49 -5.2% +13.2% +21.0% -35.5% 15.39 0.17 +118% +30 + +
    227 НЕФАЗ NFAZ 331.5 +1.69% 1 18:45:19 -1.2% +5.2% +12.0% -36.4% 2.66 0.03 +87% +25 + +
    228 КМЗ KMEZ 1230 -1.13% 1 18:45:02 -0.3% -5.7% +11.4% -37.1% 4.63 0.05 -38% -17 + +
    229 ТНСэнМарЭл MISB 60.8 +0.5% 1 17:55:19 -1.8% +8.6% +40.1% -37.4% 7.96 0.09 +98% +31 + +
    230 iНаукаСвяз NSVZ 328 -0.3% 2 18:45:23 +1.5% +4.5% +17.4% -38.0% 5.15 0.06 -61% -16 + +
    231 ЗВЕЗДА ао ZVEZ 8.5 -1.39% 0 18:35:34 -0.2% +9.5% +13.3% -38.2% 4.78 0.05 -59% -27 + +
    232 КузнецкийБ KUZB 0.04065 +5.17% 14 18:49:16 +9.3% +10.6% +10.2% -38.5% 0.91 0.01 +514% +52 + +
    233 КамчатЭ ап KCHEP 0.965 +1.58% 0 17:01:14 +2.1% +6.0% +18.4% -38.7% 32.12 0.36 -69% -18 + +
    234 ПавлАвт ао PAZA 9400 +0.21% 0 14:29:44 +2.0% +1.1% +10.6% -39.4% 14.74 0.16 -75% -15 + +
    235 ТГК-2 TGKB 0.00794 +1.15% 9 18:45:22 +4.3% -4.3% +22.2% -39.8% 11.80 0.13 -40% -3 + +
    236 ЯТЭК ао YAKG 60.15 -0.5% 3 18:49:26 +1.5% +2.7% +7.4% -39.9% 49.74 0.55 -43% -5 + +
    237 КрасОкт-ао KROT 1657 -0.18% 1 18:45:05 +1.0% +3.2% +8.1% -40.4% 16.07 0.18 -58% -13 + +
    238 Светофор SVET 18.1 +1.12% 5 18:45:36 +2.3% +6.2% +4.9% -40.5% 0.46 0.01 -15% +7 + +
    239 Ижсталь ап IGSTP 5240 -1.13% 1 18:26:58 -1.7% +4.8% +9.2% -41.1% 7.24 0.08 +104% +30 + +
    240 Белон ао BLNG 17.02 -0.82% 5 18:45:06 +0.6% +2.8% +12.8% -41.2% 19.57 0.22 -33% -3 + +
    241 FIXP-гдр FIXP 188 +0.64% 127 23:06:12 -0.6% +9.0% +9.7% -41.4% 159.80 1.77 +119% +26 + +
    242 Нижкамшина NKSH 47.65 0% 1 18:33:23 +0.8% -0.8% +10.0% -41.8% 3.04 0.03 -73% -36 + +
    243 М.видео MVID 113.4 +3.51% 73 23:06:24 +7.7% +6.0% +21.9% -41.8% 20.37 0.23 -19% +5 + +
    244 ТГК-14 TGKN 0.0085 +0.71% 99 18:49:28 +3.9% +2.8% +19.9% -43.1% 11.54 0.13 -33% -5 + +
    245 АстрЭнСб ASSB 1.86 -1.33% 1 18:48:40 +3.3% +4.8% +16.6% -43.3% 1.44 0.02 -54% -9 + +
    246 РН-ЗапСиб CHGZ 94 +0.43% 1 18:31:50 +1.5% -3.9% +14.1% -43.4% 2.52 0.03 -53% -23 + +
    247 ТНСэМаЭл-п MISBP 52 -0.38% 0 18:45:14 -2.6% +5.3% +27.8% -43.5% 7.96 0.09 -50% -22 + +
    248 Русолово ROLO 0.696 -0.29% 14 18:45:13 +0.0% +4.4% +20.1% -44.1% 20.88 0.23 -35% -6 + +
    249 Ижсталь2ао IGST 7300 +0.55% 1 16:53:34 +0.6% +0.6% +4.9% -44.2% 7.24 0.08 -25% -2 + +
    250 ГТМ ао GTRK 313.6 +9.8% 2 004 23:06:56 +4.5% +25.9% +40.7% -45.9% 18.31 0.20 +463% +41 + +
    251 ИКРУСС-ИНВ RUSI 70.4 0% 0 18:22:39 +2.5% +8.3% +13.2% -46.7% 7.67 0.08 -57% -25 + +
    252 ТМК ао TRMK 122.38 +1.81% 208 23:06:40 +16.0% +13.5% +19.7% -47.4% 129.46 1.43 -43% -2 + +
    253 МКПАО "ВК" VKCO 327.7 +1.64% 1 498 23:06:08 +4.5% -5.7% +6.3% -50.8% 74.67 0.83 -16% +3 + +
    254 Сегежа SGZH > 1.935 +10.76% 6 027 23:06:59 +43.0% +45.5% +49.0% -51.9% 30.36 0.34 +34% +6 + +
    255 iNanduQPLC QIWI 233 +13.55% 720 23:06:40 +19.1% +18.5% +25.0% -52.9% 14.61 0.16 +433% +29 + +
    256 ЕвроТранс EUTR 119.95 -0.17% 157 18:49:56 +4.8% +4.3% +1.0% -55.2% 19.09 0.21 -61% -9 + +
    257 iАвиастКао UNAC 0.6165 +0.65% 58 23:02:01 +1.7% -10.7% -5.1% -59.9% 615.56 6.81 -9% +6 + +
    258 Яковлев-3 IRKT 31.96 +3.36% 324 23:06:07 +10.2% +11.2% +17.5% -62.7% 384.44 4.25 -31% -4 + +
    259 Самолет ао SMLT 1329.5 +0.49% 2 247 23:05:40 +6.1% +7.6% +29.1% -63.5% 81.87 0.91 -37% -4 + +
    260 Мечел ао MTLR 111.29 -4.73% 8 963 23:06:59 +4.0% -0.8% +9.8% -64.5% 62.83 0.69 +13% + +
    261 Мечел ап MTLRP 120.7 -5.67% 4 125 23:06:53 +9.5% +5.0% +0.8% -69.2% 62.83 0.69 +35% +9 + +
    262 НоваБев ао BELU 536 +0.47% 143 23:06:44 +4.7% +4.9% +3.9% -90.6% 67.81 0.75 -66% -12 + +