A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2969.09 -1.47% 86 242 18:32:59 -6.2% -7.2% +3.0% -11.7% 57 852.04 676.66 +14% — — —
    2 СПБ Биржа SPBE > 263.3 +2.17% 4 237 18:17:47 -14.2% -9.6% +105.7% +192.2% 34.75 0.41 +15% +4 + +
    3 VEON VEON-RX 102.45 +9.16% 11 17:42:10 -5.4% +6.3% +141.9% +152.7% 179.20 2.10 +37% +13 + +
    4 Лента ао LENT 1451 -0.27% 91 18:17:47 +5.2% +7.2% +21.4% +59.5% 168.00 1.97 -24% -1 + +
    5 СтаврЭнСбп STSBP 4.375 -0.79% 1 17:57:04 +1.5% +5.2% +16.4% +54.0% 4.48 0.05 -43% -11 + +
    6 ГР Ростов RTGZ 55400 -5.14% 4 18:16:44 -0.4% +8.2% +19.1% +46.2% 6.66 0.08 +123% +24 + +
    7 Аэрофлот AFLT 68.44 -1.71% 2 194 18:17:58 -7.6% -6.2% +16.3% +41.9% 271.58 3.18 -7% -1 + +
    8 БурЗолото BRZL 2099 +1.89% 2 18:16:23 +3.5% +5.0% +10.4% +32.0% 14.72 0.17 -5% -6 + +
    9 БСП ао BSPB 400.32 -0.41% 340 18:17:46 -1.1% +2.6% +9.1% +27.8% 184.18 2.15 -25% -1 + +
    10 БСП ап BSPBP 74.2 -0.2% 16 18:17:40 -9.1% -13.7% +42.4% +24.6% 184.18 2.15 +51% +11 + +
    11 ЗИЛ ао ZILL 3885 +1.44% 1 17:55:38 -2.8% -2.9% +19.7% +23.3% 10.33 0.12 -58% -23 + +
    12 Ренессанс RENI 124.2 -1% 211 18:17:50 -9.1% -8.9% +12.4% +21.5% 69.37 0.81 +29% +4 + +
    13 КЦ ИКС 5 X5 3466.5 -1.17% 3 569 18:17:58 -3.0% +4.9% +21.0% 940.59 11.00 -14% -1 + +
    14 ЭН+ГРУП ао ENPG 521.5 -0.48% 452 18:17:22 -5.7% +10.9% +50.2% +20.9% 331.43 3.88 -38% -2 + +
    15 МКБ ао CBOM 9.175 -0.61% 58 18:17:56 -7.6% -8.5% -9.4% +19.9% 306.55 3.59 -58% -14 + +
    16 УрКузница URKZ 36200 -2.16% 1 17:00:12 -7.9% -8.6% +16.8% +18.7% 19.83 0.23 -64% -29 + +
    Какие акции стоит купить?
    17 СтаврЭнСб STSB 3.87 -0.39% 1 17:37:46 +1.8% +3.5% +14.8% +18.5% 4.48 0.05 -40% -12 + +
    18 Варьеган-п VJGZP 1825 -2.14% 0 18:12:42 -3.9% -6.4% +9.0% +12.7% 59.04 0.69 -74% -27 + +
    19 РУСАЛ ао RUAL 38.325 +0.12% 879 18:17:51 -6.9% -1.9% +4.3% +12.0% 579.84 6.78 -22% -3 + +
    20 ЯНДЕКС YDEX 4452.5 -0.53% 2 442 18:17:56 -3.2% +1.4% +11.9% +11.9% 1 738.14 20.33 -43% -8 + +
    21 ПермьЭнСб PMSB 251.1 +0.97% 4 18:17:23 -0.1% -0.9% -7.4% +11.5% 12.07 0.14 +31% +11 + +
    22 РСетиЦП ао MRKP 0.3737 -0.43% 31 18:17:34 -0.5% +2.5% +8.1% +10.5% 42.18 0.49 -23% -5 + +
    23 ПермьЭнС-п PMSBP 258.2 -2.34% 3 18:17:43 -6.4% -10.3% -10.9% +10.2% 12.07 0.14 +143% +26 + +
    24 РсетВол ао MRKV 0.071 +0.28% 24 18:17:08 -5.3% -5.5% +10.3% +8.1% 13.36 0.16 +62% +13 + +
    25 РСетиЛЭ-п LSNGP 207 +1.22% 47 18:16:54 +0.3% +1.7% -3.3% +5.3% 148.24 1.73 +4% +2 + +
    26 Т-Техно ао T 3376 +0.31% 10 805 18:17:58 -6.0% +3.3% +23.6% +5.3% 899.69 10.52 -31% + +
    27 МГКЛ MGKL 2.62 +1.16% 6 18:17:48 -1.5% +1.7% +10.1% +4.4% 3.32 0.04 +1% +3 + +
    28 OKEY-гдр OKEY 32.05 +8.24% 34 18:16:04 -2.2% +11.5% -1.1% +3.6% 8.62 0.10 +870% +50 + +
    29 Сбербанк SBER 307.58 -0.69% 10 775 18:17:58 -3.1% +0.5% +10.2% +2.6% 6 919.75 80.94 -40% -2 + +
    30 Сбербанк-п SBERP 306.07 -0.49% 1 103 18:17:58 -2.8% +0.4% +9.5% +1.9% 6 919.75 80.94 -33% -4 + +
    31 КурганГКап KGKCP 52.6 +2.33% 0 18:15:40 -2.2% -1.1% +6.0% +1.5% 6.22 0.07 -63% -12 + +
    32 AGRO-гдр AGRO 0% 10:00:24 + +
    33 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    34 АПРИ APRI 13.9 +0.51% 1 18:15:14 -1.8% -0.6% +31.5% 15.50 0.18 -22% -1 + +
    35 CIAN-адр CIAN 0% 10:00:24 36.90 0.43 + +
    36 ЦИАН CNRU 0% 10:00:24 + +
    37 iАренадата DATA 138.22 -1.75% 57 18:17:38 -5.0% -3.7% +3.0% 28.91 0.34 +126% +19 + +
    38 Элемент ELMT 0.14755 +0.65% 7 18:16:22 -2.0% -0.7% +2.8% 69.26 0.81 -39% -10 + +
    39 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.74 + +
    40 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.03 + +
    Рейтинг брокеров
    41 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.59 + +
    42 Хэдхантер HEAD 3271 -2.59% 1 214 18:17:52 -2.6% -14.6% -11.5% 154.25 1.80 -48% -10 + +
    43 iИВА IVAT 179 +1.79% 41 18:17:51 -4.6% -8.0% -10.0% 17.78 0.21 +7% +4 + +
    44 Ламбумиз LMBZ 511 +0.59% 1 18:17:38 +2.8% +11.7% +25.3% 10.60 0.12 +811% +52 + +
    45 МТС Банк MBNK 1490.5 -1.19% 39 18:17:58 -6.3% -1.1% +13.6% 51.67 0.60 -37% -11 + +
    46 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +
    47 iОзонФарм OZPH 52.1 +0.1% 63 18:17:53 -7.6% -5.5% +25.6% 56.79 0.66 -32% -4 + +
    48 ПРОМОМЕД PRMD 408.2 -2.95% 36 18:17:47 -5.0% -6.0% +14.9% 86.83 1.02 +46% +7 + +
    49 Русагро RAGR 157.22 +6.94% 7 687 18:17:58 -30.5% -31.4% 150.22 1.76 +26% +1 + +
    50 Светофор п SVETP 25.05 +4.38% 9 18:17:37 +7.5% +8.4% +11.1% 0.44 0.01 +417% +47 + +
    51 ВИ.ру VSEH 104.15 +0.63% 37 18:17:47 -0.2% -0.9% +22.8% 52.25 0.61 -26% -7 + +
    52 Займер ао ZAYM 150.25 -3.69% 88 18:17:21 -3.7% -2.0% +9.7% 15.09 0.18 +76% +14 + +
    53 Россети Ур MRKU 0.4148 -0.29% 9 18:17:47 -2.1% -4.0% +20.7% -0.1% 36.62 0.43 -43% -9 + +
    54 ГК РБК ао RBCM 14.745 +0.58% 65 18:17:13 -7.8% -2.8% +37.7% -1.3% 5.38 0.06 +84% +20 + +
    55 MDMG-ао MDMG 1001.8 -2.26% 354 18:17:58 -6.4% -1.7% +11.4% -1.7% 75.16 0.88 -11% +1 + +
    56 РоссЦентр MRKC 0.5692 -1.96% 49 18:17:27 -8.8% -7.6% +19.2% -2.5% 23.74 0.28 +3% +2 + +
    57 НКНХ ап NKNCP 75.58 +0.24% 7 18:16:48 -1.2% -3.4% +8.0% -2.8% 171.90 2.01 -15% + +
    58 OZON-адр OZON 3757 -0.44% 1 670 18:17:48 -3.7% -5.7% +17.3% -2.9% 812.96 9.51 +50% +13 + +
    59 ГАЗ ап GAZAP 487 +1.99% 3 18:16:21 -12.1% +14.5% +31.4% -4.5% 15.20 0.18 +295% +38 + +
    60 ФосАгро ао PHOR 6409 +0.25% 366 18:17:34 -6.9% -4.7% +0.8% -4.7% 828.54 9.69 -64% -15 + +
    61 ВСМПО-АВСМ VSMO 35240 -0.84% 70 18:17:38 -7.5% -6.0% +46.6% -5.1% 403.30 4.72 -34% -2 + +
    62 Акрон AKRN 16350 +0.34% 19 18:17:48 -8.2% -3.0% -8.1% -5.4% 603.55 7.06 -48% -9 + +
    63 ЦМТ ап WTCMP 11.44 -0.87% 1 18:16:17 -3.2% -4.2% +10.0% -5.5% 16.50 0.19 -83% -51 + +
    64 Татнфт 3ао TATN 669 -0.64% 851 18:17:39 -2.8% -8.2% -3.0% -5.9% 1 545.96 18.08 -50% -14 + +
    65 ЭнергияРКК RKKE 25670 -1.46% 52 18:17:33 +0.2% +26.5% +66.5% -5.9% 46.87 0.55 -1% -1 + +
    66 ИНГРАД ао INGR 1750 0% 0 17:55:56 0 -0.3% -2.2% -6.3% 72.14 0.84 +31% +16 + +
    67 Новатэк ао NVTK 1226.8 +0.84% 6 304 18:17:58 -5.5% -2.6% +24.2% -6.6% 3 720.08 43.51 +31% +2 + +
    68 УралСиб ао USBN 0.18 +0.9% 1 18:11:37 -1.4% +0.3% +13.7% -6.7% 64.82 0.76 -40% -11 + +
    69 Варьеган VJGZ 2665 -0.37% 0 18:17:47 -12.9% -11.6% +6.2% -7.5% 59.04 0.69 -75% -26 + +
    70 ТКЗКК ап KRKOP 14.52 +2.25% 0 18:12:31 +2.7% +3.0% +10.5% -7.9% 1.03 0.01 +6% +4 + +
    71 ХЭНДЕРСОН HNFG 640.3 -0.39% 21 18:17:57 +0.0% -6.7% +4.7% -8.9% 25.86 0.30 -27% -5 + +
    72 ЛУКОЙЛ LKOH 6970 -0.8% 4 066 18:17:57 -3.9% -6.5% -3.7% -8.9% 4 820.27 56.38 -49% -4 + +
    73 НКНХ ао NKNC 96.2 +1.21% 7 18:17:44 -0.1% -1.3% +6.9% -9.1% 171.90 2.01 -19% -5 + +
    74 ГАЗ ао GAZA 774 0% 2 18:13:26 -8.0% +9.8% +21.3% -9.8% 15.20 0.18 +207% +29 + +
    75 ГАЗПРОМ ао GAZP 141.06 -3.18% 15 236 18:17:58 -13.7% -15.9% +6.5% -10.7% 3 317.37 38.80 -2% +2 + +
    76 МосБиржа MOEX 200.17 +0.31% 1 771 18:17:56 -4.6% -7.5% +0.8% -10.8% 453.50 5.30 -1% +2 + +
    77 РСТомск ап TORSP 0.454 +1.34% 0 16:23:02 -2.8% -3.2% +2.3% -11.0% 2.70 0.03 -70% -16 + +
    78 Мегион-ао MFGS 390 +1.3% 0 13:17:41 -2.3% -2.0% +2.9% -11.8% 47.18 0.55 -70% -10 + +
    79 Татнфт 3ап TATNP 625.9 -0.43% 217 18:17:58 -3.6% -9.9% -8.2% -12.0% 1 545.96 18.08 -75% -21 + +
    80 МКПАО ЮМГ GEMC 817.7 -1.84% 50 18:17:46 -2.7% -3.8% +8.0% -12.2% 73.35 0.86 +166% +21 + +
    81 Юнипро ао UPRO 1.823 +0.94% 558 18:17:53 -8.3% -27.0% -0.1% -12.5% 114.75 1.34 -44% -4 + +
    82 Совкомбанк SVCB 17.265 +1.74% 944 18:17:52 -5.2% +4.9% +21.5% -12.5% 355.63 4.16 -27% -4 + +
    83 ИнтерРАОао IRAO 3.645 -0.27% 393 18:17:56 -2.3% -2.6% -2.0% -12.7% 380.02 4.44 -41% -3 + +
    84 РСетиМР ао MSRS 1.202 +2.12% 14 18:17:47 -1.8% -7.1% +3.3% -13.3% 58.57 0.69 -29% -4 + +
    85 Мегион-ап MFGSP 253.5 0% 0 17:49:18 -2.3% -2.7% -0.8% -14.1% 47.18 0.55 -22% + +
    86 ОВК ао UWGN 47.68 +0.04% 371 18:17:53 -11.7% -21.0% +1.8% -14.1% 137.74 1.61 -48% -5 + +
    87 ВолгЭнСб-п VGSBP 11.16 +1.64% 1 17:25:53 -5.1% -2.3% +28.0% -14.2% 4.93 0.06 +1776% +60 + +
    88 ЛСР ао LSRG 855.2 -1.16% 69 18:17:47 -3.5% +1.2% +2.4% -14.2% 88.03 1.03 +88% +21 + +
    89 ЮТэйр ао UTAR 13.27 +0.45% 1 17:40:07 -3.1% -5.9% -2.2% -14.5% 103.83 1.21 -39% -11 + +
    90 КрасОкт-1п KROTP 511 +1.39% 0 16:12:58 -1.5% -2.1% +2.2% -14.8% 15.91 0.19 -73% -26 + +
    91 Роснефть ROSN 484.1 -1.3% 2 846 18:17:58 -6.6% -13.2% -20.1% -14.9% 5 101.96 59.67 -22% -2 + +
    92 СамарЭн-ап SAGOP 3.055 -1.13% 0 18:04:47 -5.7% -6.9% +6.4% -15.3% 12.01 0.14 -57% -20 + +
    93 iNanduQPLC QIWI 178.2 -0.78% 53 18:17:55 -12.4% -18.5% -4.4% -15.3% 11.19 0.13 -9% -1 + +
    94 Арсагера ARSA 11.26 +0.54% 0 14:59:07 -2.8% -0.3% +5.9% -15.7% 1.39 0.02 -86% -35 + +
    95 Красэсб ао KRSB 16.48 0% 0 18:17:51 +1.0% +2.2% +7.0% -15.7% 12.58 0.15 -70% -27 + +
    96 iНПОНаука NAUK 562 +0.18% 2 18:09:10 -4.6% -1.5% +41.0% -15.7% 6.63 0.08 +14% +4 + +
    97 ОргСинт ап KZOSP 22.92 -0.78% 2 18:17:46 -2.3% -2.0% +12.4% -15.7% 156.81 1.83 -53% -26 + +
    98 СОЛЛЕРС SVAV 719 +1.41% 60 18:16:53 -5.2% -7.3% +3.5% -15.8% 22.62 0.26 -20% -4 + +
    99 Лензолото LNZL 13460 +1.05% 4 18:17:31 -2.2% -4.7% -11.6% -16.2% 16.00 0.19 +0% -1 + +
    100 Красэсб ап KRSBP 16.32 -0.97% 0 17:45:51 -1.0% +0.6% +7.4% -16.4% 12.58 0.15 -58% -19 + +
    101 КурганГКао KGKC 44.6 +2.29% 0 17:40:55 -2.2% -5.9% +1.4% -16.8% 6.22 0.07 +60% +13 + +
    102 iАРТГЕН ао ABIO 92 -0.11% 39 18:17:53 -2.7% -5.5% +8.4% -17.4% 8.52 0.10 -9% -1 + +
    103 ТГК-1 TGKA 0.007612 +1.63% 38 18:17:47 -1.7% -5.5% -0.4% -17.5% 29.25 0.34 -36% -12 + +
    104 РязЭнСб RZSB 32.52 +2.14% 1 18:15:09 -0.4% -1.7% +11.4% -18.0% 6.78 0.08 -28% -5 + +
    105 ОргСинт ао KZOS 87 +2.35% 3 18:17:38 +2.2% -1.6% +9.4% -18.2% 156.81 1.83 -68% -30 + +
    106 МордЭнСб MRSB 0.762 +0.53% 1 18:17:22 -2.6% -1.3% +9.2% -18.3% 1.02 0.01 -55% -14 + +
    107 ГМКНорНик GMKN 122.7 -0.49% 2 539 18:17:55 -2.9% -10.5% +6.3% -18.5% 1 871.35 21.89 -20% -1 + +
    108 Авангрд-ао AVAN 770 -1.91% 3 18:17:13 -4.5% -1.2% +15.6% -18.8% 62.14 0.73 +127% +23 + +
    109 ЛЭСК ао LPSB 68.95 +1.55% 3 17:50:23 -3.0% -5.4% +9.2% -18.8% 10.72 0.13 +15% +1 + +
    110 Сургнфгз-п SNGSP 53.94 +0.36% 1 207 18:17:54 -3.5% -4.5% -10.8% -19.3% 1 312.50 15.35 -43% -10 + +
    111 Сургнфгз SNGS 25.265 -1.06% 883 18:17:52 -6.4% -7.9% +1.9% -19.4% 1 312.50 15.35 -38% -7 + +
    112 РГС СК ао RGSS 0.2556 +2.65% 6 18:17:47 +3.4% +3.0% +19.4% -19.5% 125.02 1.46 +74% +17 + +
    113 НКХП ао NKHP 857.5 -1.78% 88 18:17:41 -1.8% +13.9% +45.5% -19.6% 57.83 0.68 -9% +1 + +
    114 СаратЭн-ап SAREP 0.26 +0.19% 0 18:04:24 -9.6% -6.6% +9.7% -19.6% 2.66 0.03 -93% -64 + +
    115 ЭсЭфАй ао SFIN 1462.2 -0.2% 243 18:17:47 -5.2% -7.4% +6.2% -19.6% 73.12 0.86 -49% -6 + +
    116 СамарЭн-ао SAGO 2.98 +0.51% 0 17:50:32 -2.5% -5.7% -2.1% -19.8% 12.01 0.14 +172% +28 + +
    117 ПавлАвт ао PAZA 11680 -1.18% 4 18:03:05 -18.4% +28.1% +37.4% -20.1% 18.34 0.21 -12% -3 + +
    118 Фармсинтез LIFE 3.99 +2.18% 22 18:16:01 -4.0% -7.7% +16.7% -20.1% 1.75 0.02 +37% +9 + +
    119 РоссЮг ао MRKY 0.07475 -0.73% 7 18:17:33 -2.0% +0.3% +27.9% -20.5% 11.33 0.13 +7% +4 + +
    120 ЧЗПСН ао PRFN 4.774 +2.49% 3 18:11:03 -1.0% -4.3% +14.1% -21.1% 4.00 0.05 -45% -21 + +
    121 ЧеркизГ-ао GCHE 4280 +0.56% 14 18:16:38 +3.0% +3.9% +0.3% -21.1% 180.58 2.11 -64% -17 + +
    122 Аптеки36и6 APTK 11.464 +0.67% 12 18:17:46 -3.2% -2.5% -0.3% -21.4% 87.02 1.02 +11% +6 + +
    123 Газпрнефть SIBN 587.95 +1.61% 503 18:17:39 -3.6% -6.9% -10.6% -21.6% 2 767.50 32.37 -47% -5 + +
    124 ЮГК UGLD 0.7415 +1.52% 461 18:17:58 +0.2% +2.6% -0.9% -21.9% 164.19 1.92 -42% -2 + +
    125 СаратНПЗ KRKN 10050 +7.49% 1 18:03:32 +1.5% +9.8% +10.4% -22.1% 9.83 0.12 -11% +4 + +
    126 ЦМТ ао WTCM 13.52 -1.02% 2 18:16:58 -4.4% -3.8% -2.9% -22.2% 16.50 0.19 +61% +11 + +
    127 Куйбазот KAZT 516.2 +0.62% 2 18:17:11 -5.9% -5.9% +12.5% -22.4% 122.47 1.43 -76% -42 + +
    128 НМТП ао NMTP 9.45 +0.43% 207 18:17:11 -9.3% -11.8% +3.8% -22.5% 181.62 2.12 -47% -8 + +
    129 РОСИНТЕРао ROST 127 +1.6% 1 17:49:07 -1.9% -3.9% +3.6% -23.0% 2.06 0.02 +679% +54 + +
    130 ЧКПЗ ао CHKZ 19150 -0.52% 0 17:59:46 -0.8% +1.6% +6.7% -23.4% 11.49 0.13 +1% +9 + +
    131 Приморье PRMB 32200 0% 0 15:18:10 -4.7% +2.5% +21.1% -24.1% 8.05 0.09 -27% + +
    132 Транснф ап TRNFP 1244.8 -1% 3 245 18:17:56 +1.6% +6.6% +1.5% -24.1% 194.45 2.27 +1% +1 + +
    133 iММЦБ ао GEMA 133.1 -0.6% 4 18:17:18 -6.7% -3.2% +2.5% -24.7% 1.98 0.02 +240% +43 + +
    134 Сахэнер ао SLEN 3.74 +0.94% 0 18:17:01 -2.0% -4.5% +13.5% -24.8% 4.63 0.05 -60% -12 + +
    135 ДонскЗР п DZRDP 2960 +0.34% 0 18:00:19 -5.1% -5.1% +5.3% -25.1% 1.71 0.02 -73% -19 + +
    136 КоршГОК ао KOGK 40800 +1.49% 1 16:05:34 -3.3% 0 +11.5% -25.5% 10.21 0.12 +38% +11 + +
    137 НЕФАЗ NFAZ 402 +2.94% 9 18:17:30 -2.1% +26.0% +35.8% -25.6% 3.23 0.04 -17% -3 + +
    138 Левенгук LVHK 31.45 +1.45% 0 17:56:39 -4.3% -6.5% -7.8% -25.6% 1.66 0.02 -17% +3 + +
    139 ETLN-гдр ETLN 68.76 -0.12% 11 18:17:29 -4.7% -0.2% +25.6% -26.0% 26.34 0.31 -53% -12 + +
    140 МТС-ао MTSS 222.7 -1.98% 1 509 18:17:53 -6.2% -10.5% +6.5% -26.0% 443.84 5.19 +86% +16 + +
    141 РДБанк ао RDRB 153.5 +0.99% 0 17:29:45 -2.5% -1.6% +15.0% -26.2% 3.67 0.04 +8% +10 + +
    142 ИНАРКТИКА AQUA 700.5 +1.82% 169 18:17:46 +0.2% -2.0% +16.0% -26.2% 61.69 0.72 +32% +5 + +
    143 ЭЛ5Энер ао ELFV 0.4892 -1.89% 60 18:17:46 -9.3% -9.3% -5.0% -26.3% 17.30 0.20 -12% -1 + +
    144 АбрауДюрсо ABRD 204.2 -1.64% 15 18:17:13 -2.1% +3.2% +17.4% -26.5% 20.13 0.24 -43% -8 + +
    145 Лензол. ап LNZLP 1920 +1.59% 2 18:17:25 -4.0% -1.3% +12.3% -26.6% 16.00 0.19 -48% -23 + +
    146 ВХЗ-ао VLHZ 216.4 +6.39% 4 18:00:55 -6.8% +10.5% +9.8% -26.9% 1.09 0.01 +81% +16 + +
    147 РсетСиб ао MRKS 0.5895 +1.03% 4 18:17:48 -2.7% -6.2% +3.8% -27.2% 56.51 0.66 -50% -18 + +
    148 МГТС-5ао MGTS 1250 +0.81% 0 17:48:03 -9.4% -2.7% +6.4% -27.3% 113.94 1.33 -34% -3 + +
    149 ТамбЭнСб-п TASBP 0.97 +0.41% 0 17:25:58 -5.6% -11.8% +30.0% -27.7% 2.44 0.03 +16% +8 + +
    150 Таттел. ао TTLK 0.772 +2.18% 5 18:15:49 -6.9% -5.0% +6.3% -28.0% 16.06 0.19 -43% -8 + +
    151 Башнефт ао BANE 2289 -1.59% 41 18:17:22 -9.3% -14.0% -11.0% -28.0% 372.72 4.36 -64% -18 + +
    152 СаратЭн-ао SARE 0.467 +0.43% 0 17:55:31 -7.7% -14.2% +23.5% -28.0% 2.66 0.03 -50% -13 + +
    153 Европлан LEAS 701.2 +0.4% 131 18:17:46 -4.0% -7.0% -1.8% -28.2% 84.00 0.98 -7% + +
    154 ТНСэнНН ао NNSB 3860 +4.89% 0 17:53:03 -1.8% -8.7% +12.5% -28.4% 16.48 0.19 +325% +36 + +
    155 Куйбазот-п KAZTP 522.5 +0.1% 1 18:03:14 -4.9% -4.4% +13.6% -28.4% 122.47 1.43 -57% -24 + +
    156 ЮУНК ао UNKL 5940 +2.95% 2 18:13:15 -2.8% -7.5% +12.1% -28.4% 3.59 0.04 +42% +10 + +
    157 Химпром ап HIMCP 23.52 -0.25% 3 18:17:53 -8.1% -11.2% +6.2% -28.7% 5.40 0.06 -49% -24 + +
    158 ВТБ ао VTBR 82.31 +0.43% 3 408 18:17:57 -8.1% -9.0% +3.3% -28.9% 441.90 5.17 -40% -5 + +
    159 ТНСэКубань KBSB 486.5 +0.41% 0 17:55:47 -6.3% -4.8% +17.9% -29.0% 8.69 0.10 -48% -7 + +
    160 ВыбСудЗ ап VSYDP 9300 0% 0 16:37:33 -3.6% -3.1% +18.5% -29.0% 24.31 0.28 -50% -1 + +
    161 ДонскЗР DZRD 4000 +0.25% 0 16:41:50 -4.5% -7.0% -1.0% -29.3% 1.71 0.02 -39% -3 + +
    162 КалужскСК KLSB 22.93 +1.6% 4 18:16:55 -8.2% -8.6% +9.1% -29.3% 2.11 0.02 +73% +18 + +
    163 КМЗ KMEZ 1284 +0.16% 0 16:25:13 -4.3% -7.0% +16.3% -29.5% 4.79 0.06 -43% -11 + +
    164 Совкомфлот FLOT 91.13 -0.26% 397 18:17:55 -6.7% -9.0% -7.6% -29.8% 215.77 2.52 -48% -5 + +
    165 Якутскэн-п YKENP 0.417 +0.72% 0 15:00:55 -3.2% -7.9% -0.5% -29.8% 5.86 0.07 +13% +7 + +
    166 РСТомск ао TORS 0.638 +0.31% 0 17:21:44 -2.4% -5.1% +11.1% -29.9% 2.70 0.03 -22% -2 + +
    167 Россети СК MRKK 19 +0.21% 1 17:31:44 -1.7% +2.4% +17.7% -30.0% 39.40 0.46 -16% -1 + +
    168 Мостотрест MSTT 149.9 +1.04% 7 18:17:48 -1.1% -5.5% +4.5% -30.1% 42.23 0.49 +18% +9 + +
    169 +МосЭнерго MSNG 2.36 -0.25% 31 18:17:47 -4.2% -8.4% +0.8% -30.2% 93.53 1.09 -35% -9 + +
    170 РуссНфт ао RNFT 144.3 -2.04% 1 885 18:17:58 -10.8% -5.2% +22.6% -30.3% 42.43 0.50 +4% +2 + +
    171 ЗаводДИОД DIOD 11.42 -0.61% 1 18:13:56 -3.7% -5.9% +8.8% -30.5% 1.06 0.01 -38% -7 + +
    172 ЕвроЭлтех EELT 13.88 -0.57% 3 18:08:23 -6.7% -0.4% +10.2% -30.7% 7.78 0.09 +61% +11 + +
    173 ДЭК ао DVEC 2.346 +1.12% 4 18:14:13 -7.7% -4.0% +8.6% -30.8% 40.61 0.48 +15% +3 + +
    174 ЯТЭК ао YAKG 64.4 +4.63% 6 18:17:45 -1.2% +0.2% +15.0% -30.9% 53.50 0.63 +147% +26 + +
    175 РусГидро HYDR 0.5007 +0.74% 204 18:17:52 -2.1% -7.1% -3.0% -31.0% 221.64 2.59 -1% -1 + +
    176 Слав-ЯНОСп JNOSP 11.58 -0.17% 0 18:16:55 -4.6% -9.2% +2.7% -31.1% 20.89 0.24 -66% -8 + +
    177 Система ао AFKS 16.486 +0.62% 2 378 18:17:49 -7.2% -3.4% +8.5% -31.1% 158.38 1.85 -12% -1 + +
    178 ЮжКузб. ао UKUZ 1136 +1.25% 1 18:15:11 -4.2% -5.5% +5.8% -31.5% 41.07 0.48 +119% +27 + +
    179 Ростел -ап RTKMP 58.05 0% 69 18:17:47 -7.0% -6.9% +3.8% -31.6% 230.47 2.70 -8% + +
    180 РН-ЗапСиб CHGZ 104.2 -2.98% 3 18:04:37 -3.0% -10.2% +26.5% -31.7% 2.81 0.03 -78% -36 + +
    181 ТЗА ао TUZA 194.5 +2.91% 5 18:17:53 -0.3% +2.1% -2.5% -32.0% 1.60 0.02 -28% -4 + +
    182 СаратНПЗ-п KRKNP 8260 -0.48% 3 18:12:52 -6.3% -5.1% +6.2% -32.1% 9.83 0.12 +8% -4 + +
    183 ТНСэнрг ао TNSE 2425 +3.19% 1 17:42:55 -8.1% -7.6% +4.8% -32.1% 33.76 0.39 +67% +18 + +
    184 Якутскэнрг YKEN 0.521 +1.17% 0 18:04:28 -0.8% -3.0% +8.5% -32.2% 5.86 0.07 -22% +3 + +
    185 iСофтлайн SOFL 111.32 +0.2% 119 18:17:57 -5.0% -11.8% -6.4% -32.3% 44.46 0.52 -28% -5 + +
    186 Селигдар SELG 51.92 +3.24% 435 18:17:56 +1.7% +4.2% +23.8% -32.3% 53.37 0.62 +106% +15 + +
    187 АЛРОСА ао ALRS 53.22 -2.06% 863 18:17:58 -7.1% -11.9% -7.5% -32.7% 390.20 4.56 +1% +2 + +
    188 МГТС-4ап MGTSP 898 +3.7% 8 18:15:12 -2.2% -2.4% +7.4% -33.7% 113.94 1.33 +45% +11 + +
    189 АстрЭнСб ASSB 1.89 -1.05% 1 18:02:13 -6.0% +1.1% +18.5% -33.8% 1.46 0.02 +7% +10 + +
    190 ОГК-2 ао OGKB 0.3659 +0.3% 19 18:17:54 -4.1% -4.5% +6.5% -33.9% 49.72 0.58 -27% -6 + +
    191 Славн-ЯНОС JNOS 18.55 -0.8% 0 17:43:19 -4.6% -7.3% -1.3% -34.0% 20.89 0.24 +91% +21 + +
    192 iВУШХолднг WUSH 209.8 -0.14% 1 517 18:17:51 -3.9% -2.7% +18.9% -34.2% 23.22 0.27 -11% + +
    193 ТНСэнВор-п VRSBP 144.2 +1.55% 0 18:04:37 -2.6% -9.6% +10.1% -34.3% 27.32 0.32 +212% +22 + +
    194 РСетиЛЭ LSNG 15.06 +1.69% 12 18:15:59 -6.6% -9.8% +10.3% -34.4% 148.24 1.73 +22% +10 + +
    195 ВыбСудЗ ао VSYD 12600 +1.61% 0 15:18:39 -3.1% -2.7% +15.6% -34.4% 24.31 0.28 -13% +3 + +
    196 Распадская RASP 267.35 -0.98% 170 18:17:53 -4.6% -3.2% +2.6% -34.5% 177.38 2.07 -27% -4 + +
    197 НЛМК ао NLMK 143.78 -0.55% 1 150 18:17:58 -5.6% -7.8% -1.3% -34.5% 858.35 10.04 -45% -10 + +
    198 ДВМП ао FESH 61.16 +0.74% 107 18:17:46 -10.1% -10.9% +4.1% -34.7% 180.03 2.11 -65% -14 + +
    199 Ростел -ао RTKM 66.75 +0.97% 557 18:17:55 -6.8% -6.6% +1.4% -34.7% 230.47 2.70 +7% +7 + +
    200 ТНСэнЯр-п YRSBP 194 -1.27% 0 18:06:14 -9.8% -12.2% +15.1% -34.8% 14.55 0.17 -80% -25 + +
    201 КрасОкт-ао KROT 1638 +2.5% 3 18:17:28 -7.6% -4.9% +6.8% -35.0% 15.91 0.19 -57% -23 + +
    202 Телеграф-п CNTLP 7.58 +2.43% 2 18:05:27 -3.3% -3.3% +2.7% -35.3% 2.22 0.03 -22% -12 + +
    203 БашИнСв ап BISVP 9.55 +0.84% 0 17:49:30 -3.8% -10.3% +3.0% -35.4% 0.35 0.00 -33% -3 + +
    204 ТНСэнВорон VRSB 434 -0.23% 3 18:17:30 -7.4% -8.6% +10.9% -35.5% 27.32 0.32 +59% +10 + +
    205 Телеграф CNTL 10.88 +2.26% 2 18:16:45 -5.7% -8.4% +2.6% -35.6% 2.22 0.03 +19% +4 + +
    206 МагадЭн ап MAGEP 2.56 +0.79% 0 17:58:52 -3.8% -8.2% +13.8% -35.7% 1.91 0.02 +30% +11 + +
    207 ОМЗ-ап OMZZP 13920 -0.29% 2 18:08:33 -3.9% +12.3% +50.0% -35.8% 38.28 0.45 -37% -18 + +
    208 ТНСэнНН ап NNSBP 1268 +1.12% 0 17:23:22 -8.1% -9.8% +12.2% -36.2% 16.48 0.19 +133% +21 + +
    209 Нижкамшина NKSH 49.75 +0.1% 1 18:11:13 -3.8% +2.8% +14.9% -36.4% 3.17 0.04 -31% -5 + +
    210 КАМАЗ KMAZ 115 +0.79% 113 18:17:42 -5.8% -8.4% +4.8% -36.4% 80.77 0.94 +61% +10 + +
    211 ИКРУСС-ИНВ RUSI 80.9 -4.03% 3 18:11:45 -2.2% +6.7% +30.1% -36.4% 8.83 0.10 -81% -39 + +
    212 ЗВЕЗДА ао ZVEZ 8.3 +0.97% 1 17:44:21 -3.3% -4.4% +10.7% -36.5% 4.66 0.05 +2% +5 + +
    213 ВолгЭнСб VGSB 12.6 +2.86% 0 17:59:35 -1.2% -1.9% +20.9% -36.6% 4.93 0.06 +617% +12 + +
    214 РСетиСЗ ао MRKZ 0.06365 -0.78% 12 18:17:51 -10.4% -10.9% +15.6% -36.9% 6.11 0.07 -13% +1 + +
    215 МагадЭн ао MAGE 3.32 -1.19% 0 18:08:24 -9.0% -8.0% +8.5% -36.9% 1.91 0.02 -58% -17 + +
    216 iКаршеринг DELI 200.5 +0.15% 18 18:17:28 -2.3% -2.9% -8.4% -36.9% 35.19 0.41 +6% +3 + +
    217 ММК MAGN 35.435 +0.27% 1 103 18:17:56 -7.6% -8.5% -8.0% -37.0% 393.06 4.60 -19% -2 + +
    218 ТНСэнЯр YRSB 798 +1.53% 0 18:17:10 -3.4% -7.2% +15.0% -37.3% 14.55 0.17 -50% -7 + +
    219 iГЕНЕТИКО GECO 30.44 +0.43% 11 18:14:00 -5.4% -4.1% +12.9% -37.4% 2.52 0.03 +150% +23 + +
    220 СевСт-ао CHMF 1165.2 -1.92% 1 038 18:17:46 -8.1% -13.1% -10.8% -37.5% 974.43 11.40 -39% -8 + +
    221 М.видео MVID 124.8 +5.63% 454 18:17:45 -3.3% +12.7% +34.2% -37.5% 22.27 0.26 +193% +22 + +
    222 СТГ CARM 1.6425 +2.62% 2 18:16:36 -6.0% -11.9% +12.3% -37.5% 3.62 0.04 +45% +9 + +
    223 ЧМК ао CHMK 5595 +0.27% 9 18:17:36 -16.3% -18.7% -7.8% -37.6% 17.75 0.21 -84% -37 + +
    224 Россети FEES 0.07402 -2.22% 226 18:17:46 -6.6% -9.1% -4.5% -37.8% 156.10 1.83 +10% +5 + +
    225 Астра ао ASTR 423.3 -0.18% 318 18:17:46 +0.4% -4.4% -10.4% -37.9% 88.91 1.04 -0% +2 + +
    226 iНаукаСвяз NSVZ 342.5 +1.48% 11 18:14:33 -6.2% -2.3% +22.5% -39.1% 5.38 0.06 +32% +8 + +
    227 ПИК ао PIKK 534.7 +0.11% 2 034 18:17:42 -4.0% -18.1% +8.7% -39.1% 352.18 4.12 +11% +2 + +
    228 ТамбЭнСб TASB 1.46 +3.99% 0 18:10:52 -9.7% -9.3% +13.7% -39.5% 2.44 0.03 -91% -63 + +
    229 ТГК-14 TGKN 0.00855 +0.59% 27 18:16:58 -6.1% -4.0% +20.6% -39.6% 11.62 0.14 -45% -13 + +
    230 Светофор SVET 17.1 +2.7% 6 18:17:49 -2.3% -5.3% -0.9% -39.8% 0.44 0.01 +58% +13 + +
    231 КамчатЭ ао KCHE 0.485 -0.41% 0 18:04:53 -10.8% -9.7% +0.2% -39.8% 28.44 0.33 -63% -17 + +
    232 КузнецкийБ KUZB 0.0372 +0.13% 0 17:48:42 -6.1% -7.0% +0.8% -40.4% 0.84 0.01 -42% -10 + +
    233 Белон ао BLNG 16.8 +0.66% 10 18:16:57 -5.1% -7.2% +11.3% -40.6% 19.38 0.23 -27% -3 + +
    234 КамчатЭ ап KCHEP 0.905 -1.63% 0 17:50:07 -1.6% -3.7% +11.0% -40.7% 28.44 0.33 -89% -41 + +
    235 ГТМ ао GTRK 271.7 +1.34% 142 18:17:46 -10.6% -16.1% +21.9% -41.1% 15.80 0.18 -42% -7 + +
    236 Русолово ROLO 0.7062 -1.56% 22 18:16:20 -9.3% -8.1% +21.9% -41.1% 21.13 0.25 +7% +3 + +
    237 Магнит ао MGNT 4689.5 +6.16% 5 069 18:17:58 +0.8% -4.6% -8.0% -41.1% 473.99 5.54 +70% +9 + +
    238 ТНСэнМарЭл MISB 54.4 +2.06% 0 17:39:37 -4.9% -10.2% +25.3% -42.9% 7.15 0.08 -38% -8 + +
    239 Ижсталь ап IGSTP 4930 +3.35% 3 18:16:27 -8.0% -10.5% +2.7% -42.9% 6.84 0.08 +100% +18 + +
    240 iДиасофт DIAS 3485 +0.96% 53 18:17:39 -5.8% -10.1% -18.4% -43.1% 36.69 0.43 -29% -7 + +
    241 ТМК ао TRMK 123.72 +1.74% 280 18:17:56 -3.0% -4.7% +21.0% -43.4% 129.61 1.52 +9% +3 + +
    242 ТГК-2 TGKB 0.00758 +1.07% 4 18:11:13 -2.4% -6.2% +16.6% -43.5% 11.23 0.13 +47% +13 + +
    243 Ижсталь2ао IGST 6900 +0.58% 2 18:14:14 -5.2% -7.0% -0.9% -43.6% 6.84 0.08 +388% +44 + +
    244 ТГК-2 ап TGKBP 0.01136 -3.89% 4 18:17:26 -15.5% -15.4% +2.4% -43.8% 11.23 0.13 -9% + +
    245 FIXP-гдр FIXP 173.7 +2% 85 18:15:26 -3.6% -3.9% +1.4% -44.4% 147.65 1.73 +311% +32 + +
    246 ЕвроТранс EUTR 130.45 +3.57% 1 394 18:17:58 -0.5% +3.7% +9.8% -46.0% 20.75 0.24 +193% +26 + +
    247 ТНСэМаЭл-п MISBP 48.5 +1.25% 0 18:15:18 -3.8% -6.4% +19.2% -46.7% 7.15 0.08 -28% -3 + +
    248 Башнефт ап BANEP 1197.5 -0.54% 216 18:17:40 -4.1% -5.6% -8.6% -46.9% 372.72 4.36 +51% +7 + +
    249 ТНСэнРст RTSB 3.02 +0.83% 1 17:55:33 -9.9% -15.9% +27.4% -48.5% 25.90 0.30 +313% +40 + +
    250 ТНСэнРст-п RTSBP 1.458 +1.11% 0 18:16:46 -5.9% -6.5% +22.5% -49.0% 25.90 0.30 +7% +7 + +
    251 Яковлев-3 IRKT 35.3 +1.09% 355 18:17:44 -4.7% -14.0% +29.8% -52.0% 424.21 4.96 +11% +4 + +
    252 Кристалл KLVZ 3.894 -0.92% 4 18:17:23 -4.2% -9.3% +2.8% -52.1% 3.57 0.04 +102% +21 + +
    253 МКПАО "ВК" VKCO 286.6 +1.63% 1 095 18:17:49 -1.6% -12.5% -7.0% -53.4% 65.15 0.76 -12% -1 + +
    254 iПозитив POSI 1341.8 +1.65% 1 390 18:17:48 -9.2% -15.2% -33.2% -53.7% 87.99 1.03 +17% +6 + +
    255 iАвиастКао UNAC 0.628 +0.96% 139 18:17:12 -2.6% -9.6% -3.3% -54.7% 622.52 7.28 +17% +5 + +
    256 Сегежа SGZH > 1.619 -2.7% 752 18:17:48 -10.9% -13.9% +24.6% -57.3% 25.20 0.29 +21% +7 + +
    257 Мечел ао MTLR 113.04 +1.24% 1 656 18:17:57 -8.8% -0.5% +11.5% -60.6% 62.60 0.73 -29% -6 + +
    258 Мечел ап MTLRP 115.25 +0.52% 227 18:17:57 -8.7% -6.2% -3.7% -64.2% 62.60 0.73 -54% -8 + +
    259 Самолет ао SMLT 1278 +1.07% 3 763 18:17:58 -9.7% -8.2% +24.1% -64.7% 78.39 0.92 -3% +1 + +
    260 Полюс PLZL 1787.6 -4.08% 2 101 18:17:58 -90.6% -90.7% -87.2% -85.6% 2 423.67 28.35 +30% +10 + +
    261 НоваБев ао BELU 581.5 +8.29% 3 239 18:17:58 +2.3% +7.7% +12.7% -90.1% 73.44 0.86 +518% +36 + +