A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2967.47 +0.57% 75 310 18:51:01 +1.4% +2.9% +2.9% -7.2% 58 459.13 596.48 +8% — — —
    2 OKEY-гдр OKEY 27.28 +0.29% 2 18:49:52 -5.9% -15.9% -15.9% -20.4% 7.34 0.07 -8% +4 + +
    3 Роснефть ROSN 534.9 -0.13% 1 754 21:20:59 -0.4% -11.7% -11.7% -6.8% 5 670.03 57.85 -20% -7 + +
    4 Совкомфлот FLOT 88.75 +0.33% 239 21:20:55 +1.6% -10.0% -10.0% -36.9% 212.28 2.17 -40% -4 + +
    5 МКБ ао CBOM 9.124 -1% 96 21:19:24 -4.3% -9.9% -9.9% +14.2% 305.15 3.11 +9% + +
    6 Магнит ао MGNT 4716 +0.89% 1 752 21:20:34 +0.8% -7.5% -7.5% -32.6% 480.66 4.90 -6% -7 + +
    7 ММК MAGN 36.025 0% 1 217 21:20:52 -0.2% -6.5% -6.5% -38.1% 402.89 4.11 +93% +11 + +
    8 iАвиастКао UNAC 0.609 +0.83% 165 21:20:42 -3.5% -6.2% -6.2% -63.0% 605.61 6.18 +97% +12 + +
    9 iПозитив POSI 1897.4 -0.06% 584 21:20:47 +0.5% -5.6% -5.6% -14.3% 125.24 1.28 -45% -11 + +
    10 Транснф ап TRNFP 1161 +0.35% 1 658 21:20:32 -0.8% -5.3% -5.3% -26.5% 180.75 1.84 +234% +22 + +
    11 ПермьЭнСб PMSB 257.5 -0.23% 7 18:45:10 +0.0% -5.1% -5.1% +14.3% 12.49 0.13 +151% +26 + +
    12 Газпрнефть SIBN 627.75 +1.85% 435 21:20:18 +2.0% -4.5% -4.5% -23.3% 2 979.20 30.40 -27% + +
    13 Мечел ап MTLRP 114.3 +1.2% 302 21:20:51 +0.9% -4.5% -4.5% -70.3% 63.18 0.64 +29% +8 + +
    14 ЕвроТранс EUTR 114.25 +0.53% 313 18:49:56 +1.2% -3.8% -3.8% -65.4% 18.18 0.19 +118% +15 + +
    15 iКаршеринг DELI 210.6 -0.07% 61 18:46:55 -5.3% -3.8% -3.8% 37.03 0.38 +2% +1 + +
    16 ПермьЭнС-п PMSBP 279.2 +0.65% 3 18:45:50 -0.7% -3.7% -3.7% +19.3% 12.49 0.13 +176% +30 + +
    Какие акции стоит купить?
    17 Лензолото LNZL 14790 0% 6 18:45:03 -0.9% -2.9% -2.9% -10.5% 17.49 0.18 -29% -5 + +
    18 РУСАЛ ао RUAL 35.79 -0.82% 947 21:20:50 -3.4% -2.6% -2.6% +1.9% 543.53 5.55 +76% +11 + +
    19 ТГК-1 TGKA 0.007448 +0.51% 18 21:17:41 +0.7% -2.6% -2.6% -23.4% 28.68 0.29 +27% +9 + +
    20 Сургнфгз-п SNGSP 58.98 +1.18% 433 21:20:57 +0.8% -2.4% -2.4% +5.0% 1 450.07 14.80 -37% -4 + +
    21 СевСт-ао CHMF 1276.2 +1.88% 996 21:19:50 +2.7% -2.3% -2.3% -23.5% 1 069.43 10.91 +0% -2 + +
    22 СамарЭн-ап SAGOP 2.81 +1.08% 1 18:33:58 +0.4% -2.1% -2.1% -19.6% 12.37 0.13 +9% +1 + +
    23 Татнфт 3ап TATNP 669.4 +0.81% 208 21:20:23 +0.4% -1.8% -1.8% -3.2% 1 604.07 16.37 -0% + +
    24 ИНГРАД ао INGR 1760 0% 0 18:45:26 -0.7% -1.7% -1.7% -3.2% 72.55 0.74 +32% + +
    25 Система ао AFKS 14.941 -0.48% 2 660 21:20:15 +2.3% -1.7% -1.7% -13.0% 144.18 1.47 +58% +6 + +
    26 Светофор п SVETP 22.2 +1.83% 5 18:38:33 +1.4% -1.6% -1.6% 0.50 0.01 -19% -10 + +
    27 ВХЗ-ао VLHZ 194.4 +1.67% 1 17:47:25 -3.6% -1.3% -1.3% -36.3% 0.97 0.01 +175% +42 + +
    28 АЛРОСА ао ALRS 56.9 +3.06% 1 499 21:20:50 +3.6% -1.1% -1.1% -19.8% 420.17 4.29 +32% -1 + +
    29 ЛУКОЙЛ LKOH 7163 -0.4% 2 656 21:20:58 -0.1% -1.1% -1.1% +2.5% 4 964.38 50.65 -17% -3 + +
    30 ЮТэйр ао UTAR 13.45 -0.44% 1 18:34:34 -1.5% -0.9% -0.9% -14.1% 106.20 1.08 -5% +4 + +
    31 Башнефт ао BANE 2555.5 +0.35% 21 20:55:30 +0.6% -0.7% -0.7% +4.5% 419.37 4.28 -71% -25 + +
    32 Левенгук LVHK 33.9 +2.73% 13 18:45:11 +5.3% -0.6% -0.6% -27.7% 1.79 0.02 +2058% +99 + +
    33 Акрон AKRN 17712 -0.47% 5 18:45:33 -0.1% -0.4% -0.4% -3.9% 651.04 6.64 +48% +14 + +
    34 ЭсЭфАй ао SFIN 1371.6 +0.09% 198 21:20:11 +2.5% -0.4% -0.4% +61.1% 68.90 0.70 -58% -13 + +
    35 Татнфт 3ао TATN 689.5 +1.55% 1 048 21:20:59 +0.7% -0.1% -0.1% -0.3% 1 604.07 16.37 +42% +6 + +
    36 АСКО ао ACKO 0% 19:43:03 1.92 0.02 + +
    37 AGRO-гдр AGRO 0% 19:43:03 172.34 1.76 + +
    38 ДетскийМир DSKY 0% 19:43:03 37.70 0.38 + +
    39 ГАЗКОН-ао GAZC 0% 19:43:03 148.53 1.52 + +
    40 ГАЗ-сервис GAZS 0% 19:43:03 173.26 1.77 + +
    Рейтинг брокеров
    41 ГАЗ-Тек ао GAZT 0% 19:43:03 819.81 8.36 + +
    42 СМЗ-ао MGNZ 0% 19:43:03 2.96 0.03 + +
    43 КЦ ИКС 5 X5 3259 +2.84% 8 975 21:20:57 +12.8% +36.0% 885.46 9.03 +55% +1 + +
    44 Хэдхантер HEAD 3700 -0.08% 725 21:20:48 -1.6% +0.1% +0.1% 174.73 1.78 +25% +7 + +
    45 ИнтерРАОао IRAO 3.727 +0.74% 378 21:20:49 -0.5% +0.2% +0.2% -8.8% 388.99 3.97 +28% +9 + +
    46 Ростел -ао RTKM 66.17 +0.36% 125 21:19:50 +0.9% +0.6% +0.6% -13.4% 230.14 2.35 -52% -9 + +
    47 Сбербанк-п SBERP 281.68 +0.52% 536 21:20:38 +1.3% +0.8% +0.8% +2.4% 6 369.85 64.99 -7% +3 + +
    48 iСофтлайн SOFL 119.94 +0.45% 68 21:20:39 +2.3% +0.9% +0.9% -26.5% 47.91 0.49 -14% -1 + +
    49 Сбербанк SBER 282.08 +0.61% 7 501 21:20:59 +1.3% +1.0% +1.0% +2.5% 6 369.85 64.99 -13% -2 + +
    50 СамарЭн-ао SAGO 3.08 -0.48% 0 18:30:05 -3.9% +1.1% +1.1% -20.0% 12.37 0.13 -76% -47 + +
    51 ЦМТ ао WTCM 14.14 0% 1 18:45:21 +0.7% +1.6% +1.6% +4.3% 17.09 0.17 +238% +25 + +
    52 СаратНПЗ KRKN 9250 0% 0 13:10:25 +1.1% +1.6% +1.6% -29.7% 8.96 0.09 -56% -15 + +
    53 РСетиЛЭ-п LSNGP 218.1 +0.23% 22 18:45:02 -0.8% +1.9% +1.9% +5.1% 148.54 1.52 -11% -1 + +
    54 БСП ао BSPB 374.54 -0.14% 216 21:20:55 -0.5% +2.1% +2.1% +33.7% 172.64 1.76 +10% +4 + +
    55 НЛМК ао NLMK 149.04 +3.07% 1 431 21:19:14 +3.8% +2.3% +2.3% -24.4% 892.75 9.11 +50% +4 + +
    56 НоваБев ао BELU 528 +1.73% 360 21:20:55 +6.5% +2.3% +2.3% -90.7% 66.87 0.68 +19% +6 + +
    57 Займер ао ZAYM 140.2 +1.05% 33 21:20:46 +2.0% +2.3% +2.3% 14.05 0.14 +88% +19 + +
    58 Россети FEES 0.0794 -0.38% 289 21:18:35 +1.8% +2.4% +2.4% -37.4% 167.85 1.71 +186% +19 + +
    59 ОзонФарм OZPH 42.5 +1.41% 80 18:49:20 -1.2% +2.5% +2.5% 46.69 0.48 -8% -2 + +
    60 Селигдар SELG 43.01 +0.42% 81 21:20:34 -1.4% +2.6% +2.6% -38.6% 44.31 0.45 -88% -35 + +
    61 Яковлев-3 IRKT 27.9 +0.54% 250 21:20:44 -1.2% +2.6% +2.6% -68.8% 336.83 3.44 +89% +13 + +
    62 Башнефт ап BANEP 1347.5 +0.26% 64 21:16:41 -1.5% +2.9% +2.9% -36.0% 419.37 4.28 -17% -2 + +
    63 Аптеки36и6 APTK 11.834 +0.2% 11 18:48:46 -1.2% +2.9% +2.9% -22.8% 90.30 0.92 -33% -7 + +
    64 ЛСР ао LSRG 860.2 +0.73% 110 18:45:05 +0.5% +3.0% +3.0% +15.6% 88.63 0.90 -62% -14 + +
    65 КузнецкийБ KUZB 0.03805 -0.39% 1 18:45:11 +1.3% +3.1% +3.1% -35.0% 0.86 0.01 -10% -3 + +
    66 iММЦБ ао GEMA 134.3 +0.07% 0 18:30:07 +1.1% +3.4% +3.4% -88.7% 2.01 0.02 -77% -48 + +
    67 ЯНДЕКС YDEX 4117 +1.07% 1 845 21:20:57 +2.6% +3.5% +3.5% +32.8% 1 607.11 16.40 -44% -9 + +
    68 МосБиржа MOEX 205.5 +0.18% 1 433 21:20:58 +0.4% +3.5% +3.5% +0.9% 467.07 4.77 -23% -10 + +
    69 ДонскЗР п DZRDP 2910 -1.36% 2 18:38:26 +4.7% +3.6% +3.6% -30.5% 1.92 0.02 -76% -41 + +
    70 Ламбумиз LMBZ 423.8 -0.24% 2 18:45:25 +0.9% +3.9% +3.9% 8.79 0.09 +179% +40 + +
    71 РоссЦентр MRKC 0.4962 0% 7 18:48:53 +1.1% +3.9% +3.9% -19.5% 20.95 0.21 -33% -11 + +
    72 РсетСиб ао MRKS 0.591 -0.25% 9 18:45:24 -0.3% +4.0% +4.0% -33.6% 56.04 0.57 +119% +22 + +
    73 ТМК ао TRMK 106.58 -0.37% 110 21:20:26 -0.2% +4.2% +4.2% -52.8% 112.12 1.14 +98% +16 + +
    74 Европлан LEAS 744.9 +0.84% 382 21:20:07 +8.7% +4.3% +4.3% 89.28 0.91 -72% -21 + +
    75 +МосЭнерго MSNG 2.4475 +0.1% 29 21:17:56 -2.5% +4.5% +4.5% -25.8% 97.35 0.99 -17% -2 + +
    76 Телеграф-п CNTLP 7.72 +1.58% 2 18:38:45 -2.0% +4.6% +4.6% -39.2% 2.31 0.02 -66% -26 + +
    77 ОВК ао UWGN 49.05 +0.41% 578 21:20:48 +2.8% +4.7% +4.7% -31.7% 142.39 1.45 +80% +13 + +
    78 Красэсб ао KRSB 16.14 -0.74% 0 18:03:46 -1.6% +4.8% +4.8% -16.7% 12.34 0.13 -3% +1 + +
    79 Ижсталь2ао IGST 7300 0% 0 18:45:10 -0.3% +4.9% +4.9% -46.9% 7.21 0.07 +692% +35 + +
    80 СаратНПЗ-п KRKNP 8180 +0.25% 1 18:49:32 -0.5% +5.1% +5.1% -35.1% 8.96 0.09 +14% +5 + +
    81 CIAN-адр CIAN 554.6 -0.72% 14 18:49:55 -2.1% +5.2% +5.2% -24.5% 38.80 0.40 -47% -13 + +
    82 ЦМТ ап WTCMP 10.94 +0.55% 0 17:19:14 +2.4% +5.2% +5.2% +3.2% 17.09 0.17 -68% -37 + +
    83 ВТБ ао VTBR 83.82 -0.15% 2 119 21:20:56 -3.1% +5.2% +5.2% -31.5% 971.43 9.91 +16% + +
    84 МГТС-4ап MGTSP 880 +1.38% 5 18:45:06 -0.5% +5.3% +5.3% -41.7% 116.48 1.19 +56% +13 + +
    85 ТКЗКК ап KRKOP 13.86 +0.14% 0 18:45:29 -4.0% +5.5% +5.5% -18.6% 0.99 0.01 -28% -12 + +
    86 Лензол. ап LNZLP 1805 0% 3 18:49:09 -0.3% +5.6% +5.6% -32.6% 17.49 0.18 +36% +11 + +
    87 Мостотрест MSTT 151.6 -0.07% 7 18:48:33 -1.1% +5.7% +5.7% -35.5% 42.78 0.44 -72% -30 + +
    88 iДиасофт DIAS 4520.5 +3.47% 60 18:48:29 +2.6% +5.9% +5.9% 47.47 0.48 +234% +26 + +
    89 Мегион-ап MFGSP 270.5 +0.37% 0 18:17:05 -2.0% +5.9% +5.9% -15.6% 50.17 0.51 -58% -7 + +
    90 ГАЗПРОМ ао GAZP 140.26 +2.34% 8 797 21:20:58 +2.7% +5.9% +5.9% -14.1% 3 322.10 33.90 +130% +3 + +
    91 Красэсб ап KRSBP 16.1 -0.74% 0 18:03:54 -2.9% +5.9% +5.9% -17.9% 12.34 0.13 -57% -19 + +
    92 ГМКНорНик GMKN 122.3 +0.43% 1 573 21:20:50 -0.3% +6.0% +6.0% -23.8% 1 870.74 19.09 -2% -4 + +
    93 ГР Ростов RTGZ 49300 +2.28% 0 14:00:07 +0.6% +6.0% +6.0% +56.5% 5.93 0.06 -95% -64 + +
    94 ОГК-2 ао OGKB 0.3642 -0.22% 37 21:19:10 -1.8% +6.0% +6.0% -36.8% 49.57 0.51 +52% +14 + +
    95 iАРТГЕН ао ABIO 90.08 +0.63% 34 21:20:00 -0.6% +6.1% +6.1% -16.6% 8.34 0.09 +149% +26 + +
    96 РОСИНТЕРао ROST 130.2 -0.31% 0 18:45:25 +0.6% +6.2% +6.2% -23.4% 2.12 0.02 +398% +21 + +
    97 Ижсталь ап IGSTP 5100 +1.8% 0 18:47:04 +1.0% +6.3% +6.3% -46.2% 7.21 0.07 +50% +4 + +
    98 ГК РБК ао RBCM 11.38 +0.62% 11 18:45:12 -1.8% +6.3% +6.3% +27.5% 4.16 0.04 -9% +2 + +
    99 РсетВол ао MRKV 0.0684 +0.59% 5 18:45:29 -2.0% +6.3% +6.3% +1.7% 12.88 0.13 +77% +13 + +
    100 КрасОкт-ао KROT 1630 +0.99% 3 18:47:29 +1.1% +6.3% +6.3% -41.3% 15.86 0.16 -9% -1 + +
    101 СтаврЭнСб STSB 3.585 +0.42% 0 18:45:16 +0.1% +6.4% +6.4% +7.2% 4.17 0.04 -61% -33 + +
    102 РязЭнСб RZSB 31.08 +0.78% 2 18:18:45 +1.6% +6.4% +6.4% -16.0% 6.43 0.07 +131% +26 + +
    103 Слав-ЯНОСп JNOSP 12.02 +0.17% 0 18:35:59 +0.7% +6.6% +6.6% -32.2% 22.44 0.23 +22% -4 + +
    104 Таттел. ао TTLK 0.774 +1.24% 9 18:39:53 +4.1% +6.6% +6.6% -32.9% 16.13 0.16 +345% +46 + +
    105 Славн-ЯНОС JNOS 20.05 +0.25% 0 18:05:25 +0.2% +6.6% +6.6% -37.5% 22.44 0.23 +70% +1 + +
    106 НЕФАЗ NFAZ 316 +0.48% 1 18:33:34 +2.1% +6.8% +6.8% -43.8% 2.54 0.03 -64% -27 + +
    107 Совкомбанк SVCB 15.18 +0.5% 224 21:19:28 +1.9% +6.8% +6.8% -0.7% 313.20 3.20 -40% -4 + +
    108 Телеграф CNTL 11.32 +0.35% 2 18:45:07 +2.0% +6.8% +6.8% -36.2% 2.31 0.02 -73% -35 + +
    109 ЗаводДИОД DIOD 11.26 +1.17% 0 18:45:04 +1.5% +7.2% +7.2% -40.1% 1.03 0.01 -57% -33 + +
    110 КурганГКап KGKCP 53.2 0% 0 18:48:47 +1.1% +7.3% +7.3% +7.3% 6.64 0.07 +171% +9 + +
    111 ВИ.ру VSEH 91 +5.45% 204 18:49:51 +2.4% +7.3% +7.3% 45.50 0.46 +458% +31 + +
    112 АшинскийМЗ AMEZ 74.05 -0.2% 25 18:49:20 +5.1% +7.4% +7.4% -2.3% 36.91 0.38 -37% -10 + +
    113 Ренессанс RENI 118.76 +2.77% 139 18:45:09 +1.3% +7.5% +7.5% +21.9% 66.14 0.67 +74% +12 + +
    114 ЧеркизГ-ао GCHE 4590 +0.15% 16 18:45:04 +3.4% +7.6% +7.6% +7.8% 193.80 1.98 +89% +20 + +
    115 Белон ао BLNG 16.24 +0.56% 5 18:45:56 +0.7% +7.6% +7.6% -48.0% 18.68 0.19 -8% -2 + +
    116 РСетиЦП ао MRKP 0.3722 +0.81% 14 18:45:01 +2.9% +7.7% +7.7% +9.7% 41.95 0.43 +66% +15 + +
    117 ЧКПЗ ао CHKZ 19350 +1.84% 1 18:34:29 +3.5% +7.8% +7.8% -32.8% 11.61 0.12 -33% -11 + +
    118 ДВМП ао FESH 63.33 +3.45% 224 21:20:45 +6.1% +7.8% +7.8% -27.0% 187.26 1.91 +105% +11 + +
    119 iQIWI QIWI 201 +0.2% 28 21:10:33 -2.3% +7.8% +7.8% -58.1% 12.60 0.13 -6% + +
    120 Якутскэнрг YKEN 0.518 -0.96% 0 18:37:04 -2.8% +7.9% +7.9% -40.8% 5.89 0.06 -42% -19 + +
    121 УрКузница URKZ 33500 0% 1 18:30:55 +1.5% +8.1% +8.1% +7.7% 18.35 0.19 +2199% +54 + +
    122 МГКЛ MGKL 2.572 -0.1% 10 21:19:23 +3.6% +8.1% +8.1% +5.7% 3.26 0.03 -55% -20 + +
    123 ЭЛ5Энер ао ELFV 0.5572 -0.43% 31 21:12:40 +1.8% +8.2% +8.2% -23.0% 19.72 0.20 +70% +15 + +
    124 Приморье PRMB 28800 0% 0 18:36:03 -0.7% +8.3% +8.3% -20.4% 7.20 0.07 +98% +6 + +
    125 Сегежа SGZH > 1.407 -0.14% 260 21:20:52 +2.1% +8.3% +8.3% -65.9% 22.08 0.23 -42% -3 + +
    126 iВУШХолднг WUSH 191.35 -0.21% 361 21:20:48 +6.5% +8.4% +8.4% -20.8% 21.34 0.22 -54% -11 + +
    127 ОргСинт ап KZOSP 22.11 +1.89% 11 18:45:05 +4.0% +8.4% +8.4% -26.0% 159.56 1.63 +409% +49 + +
    128 ЯТЭК ао YAKG 60.75 +0.33% 3 18:39:46 +5.2% +8.5% +8.5% -41.3% 50.24 0.51 -85% -48 + +
    129 ЭН+ГРУП ао ENPG 377.5 -0.92% 58 21:20:43 +2.0% +8.7% +8.7% -19.5% 240.53 2.45 -18% -4 + +
    130 РСетиМР ао MSRS 1.266 +0.48% 5 18:35:23 -1.3% +8.8% +8.8% -7.7% 61.66 0.63 -1% + +
    131 Кристалл KLVZ 4.128 +0.63% 6 18:49:06 +0.7% +9.0% +9.0% 3.80 0.04 +110% +21 + +
    132 Нижкамшина NKSH 47.2 +1.61% 1 18:24:00 -1.7% +9.0% +9.0% -43.1% 3.01 0.03 -52% -22 + +
    133 КурганГКао KGKC 48 -0.83% 0 18:38:31 +2.6% +9.1% +9.1% -20.5% 6.64 0.07 +78% +2 + +
    134 Варьеган VJGZ 2740 +2.24% 1 18:37:14 -2.7% +9.2% +9.2% +13.7% 61.28 0.63 +109% +28 + +
    135 Ростел -ап RTKMP 61.15 +0.41% 21 21:19:54 +1.1% +9.3% +9.3% -10.2% 230.14 2.35 -20% -5 + +
    136 Аэрофлот AFLT 64.36 +3.49% 6 851 21:20:54 +8.0% +9.4% +9.4% +64.1% 255.40 2.61 +530% +18 + +
    137 Мегион-ао MFGS 414.5 +0.36% 0 18:33:53 +0.4% +9.4% +9.4% -19.4% 50.17 0.51 +20% +1 + +
    138 Новатэк ао NVTK 1082 +3.44% 5 911 21:20:42 +6.6% +9.5% +9.5% -24.6% 3 285.28 33.52 +21% -1 + +
    139 ИНАРКТИКА AQUA 661.5 +1.3% 45 21:20:46 +3.0% +9.5% +9.5% -26.3% 58.17 0.59 -52% -15 + +
    140 ЗИЛ ао ZILL 3560 -0.42% 3 18:45:18 -1.1% +9.7% +9.7% +8.2% 9.47 0.10 +407% +54 + +
    141 МТС Банк MBNK 1439 +1.55% 85 18:45:46 +2.0% +9.7% +9.7% 49.83 0.51 +87% +14 + +
    142 МГТС-5ао MGTS 1290 -0.77% 1 18:45:08 -1.5% +9.8% +9.8% -28.1% 116.48 1.19 +416% +33 + +
    143 ЮжКузб. ао UKUZ 1180 0% 0 17:45:33 -1.3% +9.9% +9.9% -32.6% 42.66 0.44 +927% +12 + +
    144 НМТП ао NMTP 10.005 +0.86% 66 21:20:34 +5.4% +9.9% +9.9% -20.1% 192.69 1.97 -52% -14 + +
    145 Якутскэн-п YKENP 0.461 +3.6% 0 18:45:09 +0.2% +10.0% +10.0% -32.5% 5.89 0.06 +279% +26 + +
    146 РСетиЛЭ LSNG 15.04 -0.2% 3 18:45:11 -1.5% +10.2% +10.2% -37.5% 148.54 1.52 -56% -25 + +
    147 FIXP-гдр FIXP 188.9 +1.5% 43 21:12:22 +10.1% +10.3% +10.3% -41.8% 160.57 1.64 -70% -23 + +
    148 МордЭнСб MRSB 0.77 -0.52% 0 18:45:13 -4.0% +10.3% +10.3% -27.5% 1.04 0.01 -44% -17 + +
    149 АбрауДюрсо ABRD 192.2 +0.95% 8 18:39:32 -4.1% +10.5% +10.5% -33.4% 18.84 0.19 -31% -7 + +
    150 ОргСинт ао KZOS 87.9 +1.5% 4 18:45:09 +1.2% +10.6% +10.6% -22.0% 159.56 1.63 +89% +16 + +
    151 СтаврЭнСбп STSBP 4.165 +0.24% 1 18:37:57 -2.7% +10.8% +10.8% +47.8% 4.17 0.04 +89% +27 + +
    152 МКПАО "ВК" VKCO 341.6 +0.77% 1 284 21:20:56 -1.1% +10.8% +10.8% -49.5% 77.84 0.79 -10% -7 + +
    153 БашИнСв ап BISVP 10.28 0% 0 18:38:24 +0.7% +10.9% +10.9% -35.3% 0.37 0.00 +29% +1 + +
    154 МТС-ао MTSS 232 +2.5% 2 886 21:20:31 +5.6% +11.0% +11.0% -15.0% 463.62 4.73 +190% +16 + +
    155 ПавлАвт ао PAZA 9440 +1.29% 0 17:46:07 +2.2% +11.1% +11.1% -44.0% 14.80 0.15 -85% -31 + +
    156 МКПАО ЮМГ GEMC 841 -0.47% 33 18:45:04 -0.5% +11.1% +11.1% +6.2% 75.69 0.77 -25% -2 + +
    157 Россети СК MRKK 17.94 +1.24% 0 18:15:37 -1.5% +11.2% +11.2% -36.4% 37.55 0.38 -44% -19 + +
    158 ЗВЕЗДА ао ZVEZ 8.34 -0.6% 1 18:28:59 +1.7% +11.2% +11.2% -36.4% 4.69 0.05 +23% +8 + +
    159 ИКРУСС-ИНВ RUSI 69.2 +0.73% 0 18:37:57 +2.7% +11.3% +11.3% -50.6% 7.54 0.08 -88% -70 + +
    160 Арсагера ARSA 11.83 +2.51% 1 18:39:25 +3.5% +11.3% +11.3% -7.8% 1.46 0.01 +55% +17 + +
    161 Химпром ап HIMCP 24.64 +0.33% 1 18:36:15 -1.6% +11.3% +11.3% -34.1% 5.66 0.06 +26% +14 + +
    162 iНПОНаука NAUK 443.5 +0.34% 1 18:39:02 +2.3% +11.3% +11.3% -34.0% 5.23 0.05 -42% -16 + +
    163 ФосАгро ао PHOR 7088 +0.16% 380 21:19:37 +1.3% +11.4% +11.4% +4.6% 917.51 9.36 -52% -10 + +
    164 ГАЗ ап GAZAP 413 -0.48% 0 18:13:17 +4.0% +11.5% +11.5% -27.9% 14.14 0.14 -74% -24 + +
    165 РСТомск ап TORSP 0.495 +2.48% 0 18:45:01 +2.9% +11.5% +11.5% -6.7% 2.84 0.03 +104% +6 + +
    166 Астра ао ASTR 527.8 +0.27% 208 21:20:51 +2.1% +11.7% +11.7% -5.1% 110.88 1.13 -70% -21 + +
    167 БурЗолото BRZL 2123 +2.51% 5 18:47:54 +2.5% +11.7% +11.7% +35.4% 14.92 0.15 -20% -10 + +
    168 ДЭК ао DVEC 2.413 -0.45% 2 18:48:53 -1.8% +11.7% +11.7% -38.6% 41.56 0.42 -81% -47 + +
    169 УралСиб ао USBN 0.1769 +5.42% 13 18:46:22 +9.3% +11.7% +11.7% +4.7% 63.71 0.65 +433% +47 + +
    170 Лента ао LENT 1336.5 +0.53% 28 18:46:33 +1.0% +11.8% +11.8% +82.6% 155.01 1.58 -50% -10 + +
    171 ЕвроЭлтех EELT 14.1 -1.4% 2 18:48:42 +9.1% +11.9% +11.9% -17.4% 7.78 0.08 -26% -10 + +
    172 Т-Техно ао T 3060 +1.32% 10 338 21:20:48 +2.3% +12.1% +12.1% -4.3% 821.78 8.38 +10% + +
    173 Куйбазот KAZT 515 -0.27% 1 18:45:09 -1.4% +12.2% +12.2% -24.9% 122.50 1.25 -37% -13 + +
    174 Мечел ао MTLR 113.92 +0.97% 1 757 21:20:48 +1.1% +12.3% +12.3% -63.7% 63.18 0.64 -3% -2 + +
    175 Сургнфгз SNGS 27.87 +0.54% 962 21:20:39 -0.6% +12.4% +12.4% -3.8% 1 450.07 14.80 +10% +1 + +
    176 OZON-адр OZON 3604 +3.21% 2 152 21:20:59 +5.0% +12.5% +12.5% +24.4% 779.96 7.96 +97% +9 + +
    177 РусГидро HYDR 0.581 +0.4% 602 21:20:52 +7.6% +12.5% +12.5% -26.2% 258.38 2.64 -39% -7 + +
    178 ТЗА ао TUZA 224.5 +1.81% 3 18:45:28 +4.2% +12.5% +12.5% +4.2% 1.85 0.02 -46% -16 + +
    179 Куйбазот-п KAZTP 518 +0.29% 1 18:32:34 -1.8% +12.6% +12.6% -29.5% 122.50 1.25 +0% +2 + +
    180 MDMG-ао MDMG 1012.6 +1.26% 117 18:46:48 +5.0% +12.6% +12.6% +19.3% 76.07 0.78 +23% +4 + +
    181 РН-ЗапСиб CHGZ 93 +1.97% 1 18:48:33 +0.2% +12.9% +12.9% -46.6% 2.49 0.03 -49% -22 + +
    182 М.видео MVID 105 +0.29% 47 21:19:14 +0.8% +12.9% +12.9% -46.3% 18.86 0.19 -56% -17 + +
    183 Юнипро ао UPRO 2.06 -0.24% 166 21:20:57 +3.0% +12.9% +12.9% -5.1% 129.94 1.33 -65% -16 + +
    184 ПРОМОМЕД PRMD 401.55 +0.92% 116 18:48:39 +2.3% +13.0% +13.0% 85.33 0.87 +254% +26 + +
    185 Русолово ROLO 0.655 +0.18% 16 18:45:19 -0.5% +13.0% +13.0% -49.8% 19.65 0.20 -12% + +
    186 КоршГОК ао KOGK 41400 +2.48% 0 17:10:04 +1.5% +13.1% +13.1% -29.8% 10.36 0.11 +62% +7 + +
    187 КрасОкт-1п KROTP 566 +1.62% 6 18:33:10 +6.4% +13.2% +13.2% -14.5% 15.86 0.16 +948% +79 + +
    188 Авангрд-ао AVAN 754 -0.26% 1 18:48:43 -0.8% +13.2% +13.2% -26.7% 60.85 0.62 -27% -3 + +
    189 iАренадата DATA 152 +4.57% 284 18:49:59 +4.5% +13.3% +13.3% 31.79 0.32 +373% +31 + +
    190 iГЕНЕТИКО GECO 30.55 +0.16% 7 18:45:29 -1.6% +13.3% +13.3% -37.7% 2.54 0.03 +60% +15 + +
    191 ГТМ ао GTRK 252.6 +0.44% 73 21:18:40 +0.2% +13.3% +13.3% -59.9% 14.79 0.15 +23% +7 + +
    192 ХЭНДЕРСОН HNFG 694.1 +0.06% 24 18:45:18 +1.8% +13.5% +13.5% +15.3% 28.07 0.29 -35% -10 + +
    193 ДонскЗР DZRD 4615 -0.65% 1 18:36:44 +9.0% +14.2% +14.2% -21.0% 1.92 0.02 -84% -48 + +
    194 НКНХ ао NKNC 102.85 +1.98% 14 18:45:11 +4.8% +14.3% +14.3% -14.0% 183.42 1.87 +272% +40 + +
    195 БСП ап BSPBP 59.6 +1.88% 10 18:45:38 -0.2% +14.4% +14.4% -1.8% 172.64 1.76 +20% +3 + +
    196 СОЛЛЕРС SVAV 795.5 +0.32% 116 21:20:36 +5.6% +14.5% +14.5% -12.2% 25.08 0.26 -47% -10 + +
    197 ГАЗ ао GAZA 731 -0.54% 0 18:45:37 -0.8% +14.6% +14.6% -25.2% 14.14 0.14 +50% +10 + +
    198 ТГК-2 ап TGKBP 0.01272 +0.24% 1 18:39:42 -2.9% +14.7% +14.7% -19.4% 11.88 0.12 +26% +10 + +
    199 РГС СК ао RGSS 0.2458 -0.16% 1 18:39:25 +2.2% +14.9% +14.9% -32.1% 120.32 1.23 -9% -2 + +
    200 iИВА IVAT 228.55 +0.46% 11 18:49:23 -2.8% +14.9% +14.9% 22.86 0.23 -26% -8 + +
    201 ЮГК UGLD 0.8604 +2.16% 710 21:20:55 +1.6% +14.9% +14.9% +31.4% 191.61 1.96 +50% +11 + +
    202 Элемент ELMT 0.16515 +0.21% 11 18:45:08 +1.9% +15.0% +15.0% 77.58 0.79 -28% -5 + +
    203 Светофор SVET 19.85 +5.03% 25 18:45:46 +14.7% +15.1% +15.1% -37.2% 0.50 0.01 -15% -3 + +
    204 КамчатЭ ао KCHE 0.557 -1.07% 0 18:38:48 -5.1% +15.1% +15.1% -35.9% 32.65 0.33 -36% -16 + +
    205 НКНХ ап NKNCP 80.86 +2.1% 16 18:39:55 +6.6% +15.5% +15.5% -1.9% 183.42 1.87 +92% +24 + +
    206 ВолгЭнСб-п VGSBP 10.1 -0.79% 1 18:45:29 +1.8% +15.8% +15.8% -15.3% 5.08 0.05 +462% +38 + +
    207 РДБанк ао RDRB 155 +2.65% 1 18:45:09 +7.3% +16.1% +16.1% -22.1% 3.70 0.04 +8% +2 + +
    208 РСТомск ао TORS 0.668 +2.77% 0 18:45:21 +4.0% +16.4% +16.4% -34.1% 2.84 0.03 +211% +19 + +
    209 КАМАЗ KMAZ 127.7 +0.63% 62 21:18:38 +3.0% +16.4% +16.4% -34.6% 90.45 0.92 -27% -7 + +
    210 ЧМК ао CHMK 7075 +0.43% 3 18:45:00 +0.6% +16.6% +16.6% -30.2% 22.37 0.23 -64% -27 + +
    211 СТГ CARM 1.706 +6.06% 11 21:20:52 +7.7% +16.6% +16.6% -28.6% 3.76 0.04 +485% +53 + +
    212 КМЗ KMEZ 1294 +5.03% 1 18:39:06 +4.9% +17.2% +17.2% -38.1% 4.87 0.05 +411% +50 + +
    213 ВСМПО-АВСМ VSMO 28180 -0.42% 27 21:19:15 -2.7% +17.2% +17.2% -31.3% 324.67 3.31 -62% -16 + +
    214 ЧЗПСН ао PRFN 4.914 +0.57% 6 18:38:49 +2.1% +17.4% +17.4% -24.8% 4.12 0.04 +62% +16 + +
    215 Распадская RASP 306.9 +0.41% 104 21:19:39 +8.3% +17.8% +17.8% -27.5% 204.18 2.08 -49% -11 + +
    216 ОМЗ-ап OMZZP 10960 0% 0 18:45:08 -7.6% +18.1% +18.1% -24.4% 30.14 0.31 -68% -25 + +
    217 РоссЮг ао MRKY 0.06905 +2.22% 15 18:45:26 +2.3% +18.1% +18.1% -34.6% 10.47 0.11 +302% +41 + +
    218 ТНСэнрг ао TNSE 2740 0% 1 18:29:12 -7.3% +18.4% +18.4% -38.4% 37.45 0.38 +18% +5 + +
    219 КамчатЭ ап KCHEP 0.965 -0.52% 0 18:32:54 -5.4% +18.4% +18.4% -40.1% 32.65 0.33 +28% + +
    220 ЮУНК ао UNKL 6290 +6.25% 29 18:48:17 +7.7% +18.7% +18.7% -29.0% 3.77 0.04 +395% +42 + +
    221 iНаукаСвяз NSVZ 332 +2.15% 3 18:39:23 +6.1% +18.8% +18.8% -43.1% 5.21 0.05 -79% -44 + +
    222 Россети Ур MRKU 0.4082 +1.69% 13 18:39:54 +2.7% +18.8% +18.8% -5.9% 35.69 0.36 +142% +28 + +
    223 Варьеган-п VJGZP 1990 +6.99% 3 17:45:42 +3.4% +18.8% +18.8% +69.8% 61.28 0.63 +1315% +79 + +
    224 НКХП ао NKHP 706 +0.5% 7 18:45:27 +4.2% +19.8% +19.8% -41.1% 47.72 0.49 -36% -10 + +
    225 ТНСэнВор-п VRSBP 157 +0.77% 1 18:45:07 -3.8% +19.8% +19.8% -33.0% 31.04 0.32 +100% +30 + +
    226 ТГК-14 TGKN 0.0085 +1.31% 77 18:49:20 +2.8% +19.9% +19.9% -43.7% 11.54 0.12 -53% -14 + +
    227 МагадЭн ао MAGE 3.67 +1.1% 1 18:16:52 -0.3% +19.9% +19.9% -39.8% 2.10 0.02 +13% +3 + +
    228 СаратЭн-ап SAREP 0.2845 +1.25% 0 18:37:18 -10.3% +20.0% +20.0% -27.1% 3.07 0.03 -43% -20 + +
    229 Сахэнер ао SLEN 3.965 +0.13% 1 18:45:22 -3.3% +20.3% +20.3% -35.1% 4.91 0.05 -44% -21 + +
    230 МагадЭн ап MAGEP 2.71 +0.74% 1 18:45:11 +2.3% +20.4% +20.4% -36.4% 2.10 0.02 +136% +34 + +
    231 ЛЭСК ао LPSB 76.3 +1.6% 4 18:39:48 +6.5% +20.8% +20.8% +85.4% 11.87 0.12 -54% -25 + +
    232 Фармсинтез LIFE 4.135 +0.49% 8 18:46:41 -1.7% +20.9% +20.9% -21.7% 1.82 0.02 -70% -30 + +
    233 СПБ Биржа SPBE > 155.3 +0.19% 852 21:20:44 +15.1% +21.3% +21.3% +66.1% 20.62 0.21 -10% -2 + +
    234 АстрЭнСб ASSB 1.94 -1.52% 1 18:27:46 +1.3% +21.6% +21.6% -44.6% 1.50 0.02 +76% +20 + +
    235 РСетиСЗ ао MRKZ 0.0675 +0.15% 11 18:45:24 +3.4% +22.6% +22.6% -38.0% 6.47 0.07 -4% +1 + +
    236 ТГК-2 TGKB 0.008 +1.72% 4 18:39:01 +1.5% +23.1% +23.1% -42.2% 11.88 0.12 -20% -6 + +
    237 Полюс PLZL 17254 +1.39% 2 519 21:20:59 +5.9% +23.2% +23.2% +56.3% 2 346.93 23.95 +15% -2 + +
    238 VEON VEON-RX 52.35 -0.29% 2 18:24:54 +20.5% +23.6% +23.6% +17.6% 91.57 0.93 -55% -20 + +
    239 ТНСэнНН ао NNSB 4240 -2.3% 0 18:45:16 -3.9% +23.6% +23.6% -27.9% 18.23 0.19 +47% + +
    240 ТНСэнЯр YRSB 870 -0.23% 1 18:29:53 -4.6% +25.4% +25.4% -36.7% 15.93 0.16 -48% -19 + +
    241 КалужскСК KLSB 26.49 +0.72% 2 18:46:29 +6.2% +26.0% +26.0% -26.6% 2.42 0.02 -67% -30 + +
    242 ETLN-гдр ETLN 69.08 +0.26% 23 18:45:21 +6.5% +26.2% +26.2% -22.2% 26.49 0.27 -29% -7 + +
    243 Самолет ао SMLT 1306.5 +0.97% 4 147 21:20:41 +1.2% +26.9% +26.9% -65.7% 80.48 0.82 -22% -3 + +
    244 ТНСэнВорон VRSB 500.5 -0.4% 5 18:39:32 +0.1% +27.8% +27.8% -33.5% 31.04 0.32 -42% -17 + +
    245 ВолгЭнСб VGSB 13.34 +0.3% 0 18:16:04 -2.5% +28.0% +28.0% -28.4% 5.08 0.05 -67% -20 + +
    246 АПРИ APRI 13.664 -1.03% 2 18:45:19 +6.9% +29.3% +29.3% 15.24 0.16 -87% -58 + +
    247 ЭнергияРКК RKKE 19990 -0.74% 6 18:47:45 +0.3% +29.6% +29.6% -23.6% 36.20 0.37 -74% -31 + +
    248 ВыбСудЗ ап VSYDP 10300 -1.9% 0 17:48:38 +8.4% +31.2% +31.2% -22.9% 27.77 0.28 -85% -59 + +
    249 ВыбСудЗ ао VSYD 14400 -2.7% 1 18:33:48 +8.3% +32.1% +32.1% -28.9% 27.77 0.28 -75% -45 + +
    250 ТамбЭнСб-п TASBP 0.99 +0.61% 0 18:48:30 +7.4% +32.7% +32.7% -18.9% 2.95 0.03 -80% -53 + +
    251 ТНСэКубань KBSB 549 -1.61% 2 18:45:01 -4.2% +33.1% +33.1% -20.4% 9.81 0.10 +150% +35 + +
    252 ТНСэнЯр-п YRSBP 225 +3.69% 1 18:45:05 -1.3% +33.5% +33.5% -30.9% 15.93 0.16 -58% -28 + +
    253 ТНСэнНН ап NNSBP 1520 +0.13% 1 18:45:25 -5.2% +34.5% +34.5% -27.5% 18.23 0.19 +224% +31 + +
    254 РуссНфт ао RNFT 158.55 +4.1% 3 640 21:20:50 +5.5% +34.7% +34.7% +6.5% 46.63 0.48 +165% +12 + +
    255 ТНСэМаЭл-п MISBP 56.4 -0.88% 1 18:45:11 -4.6% +38.6% +38.6% -43.5% 8.24 0.08 +69% +12 + +
    256 ТамбЭнСб TASB 1.792 +0.34% 1 18:39:50 +7.0% +39.6% +39.6% -29.2% 2.95 0.03 -75% -43 + +
    257 ТНСэнРст-п RTSBP 1.686 -0.59% 1 18:39:42 -1.2% +41.7% +41.7% -25.0% 35.01 0.36 -74% -44 + +
    258 ПИК ао PIKK 700 -0.75% 1 894 21:20:55 +4.0% +42.4% +42.4% -4.1% 461.95 4.71 -21% -6 + +
    259 СаратЭн-ао SARE 0.543 +0.37% 3 18:48:44 -8.7% +43.7% +43.7% -30.7% 3.07 0.03 +20% +5 + +
    260 ТНСэнМарЭл MISB 62.7 -0.95% 1 18:45:20 -2.8% +44.5% +44.5% -40.8% 8.24 0.08 +4% +7 + +
    261 ТНСэнРст RTSB 4.115 -0.96% 5 18:32:48 +4.6% +73.6% +73.6% -24.1% 35.01 0.36 +1% +2 + +