A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2829.92 +2.37% 77 171 18:51:01 +1.7% -11.1% -1.8% -18.1% 54 945.73 654.08 — — —
    2 Полюс PLZL 1898 +2.59% 3 017 23:44:49 +9.3% -90.0% -86.4% -87.1% 2 584.77 30.77 + +
    3 Русагро RAGR 127.76 +1.49% 911 23:44:58 -9.7% -45.3% 122.85 1.46 + +
    4 ПИК ао PIKK 429.7 +0.16% 4 944 23:44:58 -17.0% -30.3% -12.6% -51.2% 283.95 3.38 + +
    5 ГТМ ао GTRK 223.8 +2.15% 121 23:44:55 -7.4% -26.4% +0.4% -49.0% 13.05 0.16 + +
    6 ЧМК ао CHMK 5090 +0.89% 2 18:47:10 -1.9% -24.1% -16.1% -43.6% 16.09 0.19 + +
    7 Варьеган-п VJGZP 1540 -4.05% 2 18:45:25 -0.6% -24.1% -8.1% -21.8% 58.18 0.69 + +
    8 ПавлАвт ао PAZA 11680 +1.39% 2 18:35:44 -4.7% -23.8% +37.4% -18.9% 18.31 0.22 + +
    9 ТГК-2 ап TGKBP 0.0102 +0.79% 0 18:45:11 -1.2% -23.4% -8.0% -50.4% 9.84 0.12 + +
    10 Русолово ROLO 0.6184 +3.03% 12 18:45:24 -6.0% -22.6% +6.7% -52.7% 18.55 0.22 + +
    11 МКБ ао CBOM 7.934 +4.91% 128 23:44:42 -2.1% -22.0% -21.6% +1.8% 265.06 3.16 + +
    12 МКПАО "ВК" VKCO 252.8 +1.98% 671 23:44:58 -5.9% -21.4% -18.0% -58.0% 57.45 0.68 + +
    13 ГАЗПРОМ ао GAZP 132.9 +4.02% 16 545 23:44:57 +3.8% -21.1% +0.4% -19.6% 3 146.45 37.46 + +
    14 СПБ Биржа SPBE > 233.4 +9.78% 4 233 23:44:59 -7.1% -20.8% +82.3% +134.3% 31.28 0.37 + +
    15 СевСт-ао CHMF 1057.6 +3.44% 1 876 23:44:58 -3.7% -20.8% -19.0% -42.0% 886.81 10.56 + +
    16 ТНСэнРст RTSB 2.71 +1.5% 0 18:38:44 -2.9% -20.8% +14.3% -46.4% 23.25 0.28 + +
    Какие акции стоит купить?
    17 ОВК ао UWGN 43.34 +2.31% 310 23:44:35 -2.4% -20.2% -7.5% -22.3% 126.64 1.51 + +
    18 Мечел ап MTLRP 98.85 +1.59% 340 23:44:53 -4.6% -20.0% -17.4% -67.8% 54.22 0.65 + +
    19 СаратЭн-ао SARE 0.436 +2.83% 0 18:45:08 -3.1% -20.0% +15.3% -32.2% 2.50 0.03 + +
    20 Самолет ао SMLT 1132.5 +6.14% 3 869 23:44:51 -2.7% -19.9% +10.0% -68.5% 69.95 0.83 + +
    21 iNanduQPLC QIWI 168.6 +6.04% 64 23:43:34 +0.7% -19.6% -9.5% -12.6% 10.57 0.13 + +
    22 РУСАЛ ао RUAL 33.79 +1.59% 522 23:44:44 -4.3% -19.5% -8.1% -20.6% 512.99 6.11 + +
    23 Ижсталь ап IGSTP 4350 +2.35% 0 18:45:26 -2.2% -19.0% -9.4% -48.2% 6.05 0.07 + +
    24 МагадЭн ао MAGE 3.01 +0.67% 0 18:39:56 -3.8% -18.9% -1.6% -45.3% 1.73 0.02 + +
    25 СТГ CARM 1.4985 +1.73% 3 23:44:29 -2.3% -18.7% +2.4% -39.8% 3.30 0.04 + +
    26 iВУШХолднг WUSH 182.93 +2.4% 501 23:44:42 -6.7% -18.6% +3.6% -42.2% 20.34 0.24 + +
    27 РсетСиб ао MRKS 0.5005 +2.14% 2 18:45:08 -6.8% -18.6% -11.9% -40.2% 47.45 0.56 + +
    28 iИВА IVAT 152.95 +1.53% 11 18:48:46 -6.0% -18.5% -23.1% 15.30 0.18 + +
    29 Яковлев-3 IRKT 30.56 +2.62% 200 23:44:07 -7.5% -18.4% +12.4% -58.3% 369.73 4.40 + +
    30 АЛРОСА ао ALRS 48.98 +1.66% 1 009 23:44:47 -0.9% -18.2% -14.9% -36.3% 361.10 4.30 + +
    31 ТНСэнВорон VRSB 392.5 +1.82% 2 18:45:18 -3.9% -18.0% +0.3% -41.1% 24.50 0.29 + +
    32 ДВМП ао FESH 55.48 +2.93% 134 23:43:29 -0.6% -17.9% -5.5% -39.3% 163.74 1.95 + +
    33 РСТомск ао TORS 0.55 +0.36% 0 16:02:07 -8.6% -17.7% -4.2% -39.8% 2.35 0.03 + +
    34 Сегежа SGZH > 1.466 +2.09% 571 23:44:50 -2.8% -17.3% +12.9% -61.4% 22.94 0.27 + +
    35 Химпром ап HIMCP 21.98 +3.78% 1 18:49:57 +1.8% -17.3% -0.7% -32.4% 5.05 0.06 + +
    36 ММК MAGN 32.865 +2.56% 809 23:44:59 -1.5% -17.3% -14.7% -43.2% 366.52 4.36 + +
    37 Башнефт ао BANE 2051 -0.75% 112 23:44:42 -8.0% -17.2% -20.3% -40.3% 336.99 4.01 + +
    38 Россети Ур MRKU 0.369 +1.65% 8 18:46:19 +0.1% -17.0% +7.4% -15.0% 32.26 0.38 + +
    39 Белон ао BLNG 14.63 +0.27% 12 18:45:14 -5.7% -16.9% -3.0% -47.9% 16.82 0.20 + +
    40 ВолгЭнСб VGSB 10.8 +3.85% 0 15:43:17 -2.3% -16.6% +3.6% -44.0% 4.30 0.05 + +
    Рейтинг брокеров
    41 Мечел ао MTLR 97.15 +1.34% 3 224 23:44:59 -3.3% -16.5% -4.2% -64.9% 54.22 0.65 + +
    42 ТНСэнМарЭл MISB 48.4 +1.89% 0 17:09:03 -5.1% -16.4% +11.5% -44.7% 6.38 0.08 + +
    43 ТГК-2 TGKB 0.00663 -0.75% 4 18:45:17 -2.9% -16.2% +2.0% -51.7% 9.84 0.12 + +
    44 КрасОкт-ао KROT 1469 +0.75% 1 18:45:09 -4.9% -16.2% -4.2% -41.8% 14.23 0.17 + +
    45 iПозитив POSI 1323.8 +0.96% 363 23:44:50 +1.5% -16.1% -34.1% -53.6% 94.14 1.12 + +
    46 ЧЗПСН ао PRFN 4.138 +2.83% 4 18:45:29 -5.4% -16.1% -1.1% -35.3% 3.47 0.04 + +
    47 БСП ап BSPBP 72.7 +3.71% 12 18:47:10 -2.2% -16.1% +39.5% +22.3% 180.74 2.15 + +
    48 КамчатЭ ап KCHEP 0.76 +0.66% 0 18:45:13 -9.0% -16.0% -6.7% -48.3% 27.07 0.32 + +
    49 Ижсталь2ао IGST 6100 +0.66% 0 18:45:29 -5.3% -16.0% -12.4% -48.3% 6.05 0.07 + +
    50 ГК РБК ао RBCM 13.44 +0.11% 38 18:49:54 +3.7% -15.9% +25.5% -29.9% 4.91 0.06 + +
    51 ДЭК ао DVEC 2.104 +1.79% 2 18:45:05 -3.9% -15.8% -2.6% -42.5% 36.24 0.43 + +
    52 Система ао AFKS 15.34 +5.66% 2 105 23:44:51 -2.2% -15.8% +1.0% -35.0% 148.12 1.76 + +
    53 ОргСинт ап KZOSP 21.02 +2.04% 1 18:45:04 +3.2% -15.6% +3.1% -22.9% 146.57 1.74 + +
    54 Роснефть ROSN 450.75 +2.91% 2 965 23:44:56 +1.4% -15.5% -25.6% -21.9% 4 778.72 56.89 + +
    55 ВТБ ао VTBR 76.69 +4.83% 6 443 23:44:56 +3.3% -15.4% -3.8% -36.0% 411.83 4.90 + +
    56 ВСМПО-АВСМ VSMO 31700 +0.96% 57 23:43:45 +0.9% -15.4% +31.9% -21.7% 364.33 4.34 + +
    57 Фармсинтез LIFE 3.54 -0.28% 13 18:49:17 -3.1% -15.3% +3.5% -32.4% 1.56 0.02 + +
    58 ТамбЭнСб TASB 1.36 +3.03% 0 18:34:49 -0.7% -15.0% +5.9% -48.2% 2.28 0.03 + +
    59 ТНСэнРст-п RTSBP 1.316 -0.9% 0 18:35:47 +4.1% -15.0% +10.6% -49.9% 23.25 0.28 + +
    60 КАМАЗ KMAZ 104.1 +1.56% 36 23:44:42 -4.7% -15.0% -5.1% -43.5% 73.62 0.88 + +
    61 Славн-ЯНОС JNOS 16.5 +2.17% 0 18:47:36 -7.0% -14.9% -12.2% -42.3% 18.68 0.22 + +
    62 РН-ЗапСиб CHGZ 92.6 +0.43% 3 18:45:23 -4.5% -14.7% +12.4% -38.5% 2.48 0.03 + +
    63 Слав-ЯНОСп JNOSP 10.58 +2.32% 0 18:48:32 -2.0% -14.7% -6.2% -40.0% 18.68 0.22 + +
    64 iДиасофт DIAS 3251.5 +1.1% 11 18:45:29 -1.0% -14.6% -23.9% -47.5% 34.14 0.41 + +
    65 ЕвроЭлтех EELT 12.04 +2.91% 2 18:45:02 -8.8% -14.6% -4.4% -43.8% 6.64 0.08 + +
    66 +МосЭнерго MSNG 2.2295 +2.88% 48 23:44:53 +3.8% -14.5% -4.8% -35.4% 88.66 1.06 + +
    67 Европлан LEAS 643.9 +0.77% 76 23:44:42 -3.3% -14.4% -9.8% -35.6% 77.11 0.92 + +
    68 УрКузница URKZ 33800 +0.9% 0 14:55:50 -5.3% -14.4% +9.0% +10.1% 18.51 0.22 + +
    69 РСетиЛЭ LSNG 14.31 -1.11% 10 18:45:09 +1.8% -14.3% +4.8% -39.4% 140.98 1.68 + +
    70 ETLN-гдр ETLN 57.08 +2.11% 5 18:47:05 -6.8% -14.2% +4.3% -39.9% 21.89 0.26 + +
    71 ГАЗ ао GAZA 668 +1.98% 0 18:45:24 -7.1% -14.1% +4.7% -20.9% 12.99 0.15 + +
    72 НЛМК ао NLMK 134.74 +5.17% 2 285 23:44:54 +2.6% -14.1% -7.5% -41.0% 809.45 9.64 + +
    73 Юнипро ао UPRO 1.727 +3.79% 622 23:44:50 -3.1% -14.1% -5.3% -16.0% 108.76 1.29 + +
    74 Приморье PRMB 29800 +0.68% 0 15:59:48 -4.5% -13.9% +12.0% -35.5% 7.45 0.09 + +
    75 ТНСэнрг ао TNSE 2275 +2.94% 0 18:03:47 +4.8% -13.8% -1.7% -34.6% 31.10 0.37 + +
    76 РСетиСЗ ао MRKZ 0.06145 +2.25% 4 18:38:47 +5.6% -13.8% +11.6% -38.9% 5.89 0.07 + +
    77 РоссЦентр MRKC 0.5574 +1.35% 12 18:45:23 +4.1% -13.7% +16.7% -6.9% 23.53 0.28 + +
    78 ТНСэнВор-п VRSBP 131.4 +2.02% 1 18:45:24 -4.4% -13.7% +0.3% -37.5% 24.50 0.29 + +
    79 Сахэнер ао SLEN 3.355 +4.03% 1 18:48:35 +2.6% -13.6% +1.8% -32.6% 4.15 0.05 + +
    80 ТамбЭнСб-п TASBP 0.934 +4.24% 0 18:20:53 +7.4% -13.5% +25.2% -32.4% 2.28 0.03 + +
    81 Якутскэн-п YKENP 0.373 +1.91% 0 18:17:45 -5.3% -13.5% -11.0% -39.5% 5.40 0.06 + +
    82 ЭН+ГРУП ао ENPG 428.9 +4.42% 792 23:44:59 -9.6% -13.4% +23.5% -18.8% 274.16 3.26 + +
    83 МагадЭн ап MAGEP 2.28 +2.7% 0 18:39:51 -3.4% -13.3% +1.3% -44.5% 1.73 0.02 + +
    84 КамчатЭ ао KCHE 0.462 +0.87% 0 16:44:24 -3.5% -13.2% -4.5% -41.1% 27.07 0.32 + +
    85 АбрауДюрсо ABRD 182.8 +0.77% 12 18:49:20 -0.8% -13.1% +5.1% -37.0% 17.91 0.21 + +
    86 ГМКНорНик GMKN 117.12 +2.7% 2 621 23:44:50 +4.1% -12.9% +1.5% -29.7% 1 790.03 21.31 + +
    87 Ростел -ао RTKM 59.24 -1.73% 1 560 23:44:59 -1.7% -12.9% -10.0% -39.2% 205.98 2.45 + +
    88 СОЛЛЕРС SVAV 666 +1.06% 40 23:42:23 -3.1% -12.8% -4.2% -24.2% 21.00 0.25 + +
    89 ТНСэМаЭл-п MISBP 44.9 -0.44% 0 18:45:21 -3.4% -12.8% +10.3% -43.9% 6.38 0.08 + +
    90 СамарЭн-ап SAGOP 2.815 +0.54% 0 18:45:24 -6.2% -12.4% -1.9% -27.1% 11.54 0.14 + +
    91 ЛЭСК ао LPSB 63.1 +1.77% 2 18:45:24 -0.1% -12.4% -0.1% -44.0% 9.81 0.12 + +
    92 ЭсЭфАй ао SFIN 1381.2 +4.67% 274 23:44:22 -0.6% -12.2% +0.3% -16.0% 69.26 0.82 + +
    93 ДонскЗР п DZRDP 2690 -0.37% 0 17:07:51 -2.5% -12.1% -4.3% -31.9% 1.68 0.02 + +
    94 СаратЭн-ап SAREP 0.2515 +0.6% 0 18:45:11 +1.0% -12.1% +6.1% -26.7% 2.50 0.03 + +
    95 iСофтлайн SOFL 106.24 +1.84% 143 23:44:26 +0.8% -12.0% -10.6% -35.9% 42.80 0.51 + +
    96 Ренессанс RENI 120.24 +0.72% 130 23:44:42 +6.4% -11.9% +8.8% +18.8% 66.97 0.80 + +
    97 Совкомфлот FLOT 83.06 +2.16% 546 23:44:46 -4.3% -11.9% -15.8% -37.0% 197.08 2.35 + +
    98 Куйбазот KAZT 473 +0.42% 2 18:45:25 -3.2% -11.9% +3.1% -27.3% 112.54 1.34 + +
    99 ЗВЕЗДА ао ZVEZ 7.8 +2.9% 0 18:36:13 -0.3% -11.8% +4.0% -41.1% 4.38 0.05 + +
    100 НоваБев ао BELU 484.5 +1.57% 225 23:44:47 -6.2% -11.7% -6.1% -92.1% 61.05 0.73 + +
    101 OZON-адр OZON 3542 +1.64% 550 23:44:42 +1.2% -11.6% +10.6% -4.2% 766.54 9.13 + +
    102 Мостотрест MSTT 136.5 +1.26% 6 18:45:29 +5.6% -11.3% -4.8% -37.4% 38.52 0.46 + +
    103 Новатэк ао NVTK 1114 +4.9% 5 090 23:44:57 -3.9% -11.1% +12.8% -13.4% 3 385.48 40.30 + +
    104 ГАЗ ап GAZAP 427.5 +2.64% 0 18:39:46 -3.4% -11.0% +15.4% -17.5% 12.99 0.15 + +
    105 ТЗА ао TUZA 182 +1.11% 4 18:45:25 -1.9% -11.0% -8.8% -36.8% 1.50 0.02 + +
    106 РуссНфт ао RNFT 123.15 +4.94% 2 525 23:44:57 -7.2% -10.8% +4.6% -53.8% 36.24 0.43 + +
    107 Хэдхантер HEAD 3082 +2.32% 546 23:44:42 -0.5% -10.8% -16.7% 145.52 1.73 + +
    108 Куйбазот-п KAZTP 485 +1.57% 1 18:45:07 -1.6% -10.8% +5.4% -29.6% 112.54 1.34 + +
    109 МГТС-5ао MGTS 1205 +8.07% 0 18:38:19 +1.7% -10.7% +2.6% -29.9% 109.36 1.30 + +
    110 ТГК-14 TGKN 0.00808 -0.98% 152 18:47:59 +4.5% -10.7% +14.0% -52.1% 10.97 0.13 + +
    111 ТГК-1 TGKA 0.00684 +3.54% 35 23:44:57 +1.5% -10.7% -10.5% -30.8% 26.33 0.31 + +
    112 iКаршеринг DELI 174.15 +3.26% 17 18:48:22 -4.8% -10.7% -20.4% -48.8% 30.62 0.36 + +
    113 iАРТГЕН ао ABIO 84.8 +3.34% 19 23:44:42 +0.9% -10.7% -0.1% -24.7% 7.84 0.09 + +
    114 Телеграф CNTL 10.26 0% 1 18:45:14 +0.6% -10.6% -3.2% -39.5% 2.11 0.03 + +
    115 Аптеки36и6 APTK 10.382 +1.78% 17 18:48:45 -1.1% -10.6% -9.7% -28.1% 79.22 0.94 + +
    116 iАвиастКао UNAC 0.5695 +1.7% 86 23:43:08 -6.3% -10.5% -12.3% -60.5% 566.83 6.75 + +
    117 МордЭнСб MRSB 0.72 +2.56% 1 18:31:54 -2.4% -10.4% +3.2% -20.4% 0.97 0.01 + +
    118 КалужскСК KLSB 22.62 +0.09% 3 18:48:43 +2.9% -10.4% +7.6% -29.5% 2.07 0.02 + +
    119 Россети FEES 0.07018 +3.51% 272 23:44:43 -1.5% -10.3% -9.5% -42.2% 148.11 1.76 + +
    120 КМЗ KMEZ 1216 +2.18% 0 18:45:22 +1.7% -10.2% +10.1% -35.8% 4.58 0.05 + +
    121 Светофор SVET 15.95 +2.9% 5 18:45:19 -2.4% -10.1% -7.5% -43.6% 0.41 0.00 + +
    122 АстрЭнСб ASSB 1.78 +2.59% 0 18:38:51 +3.2% -10.1% +11.6% -34.8% 1.38 0.02 + +
    123 МТС Банк MBNK 1386.5 +0.69% 47 23:42:16 +0.4% -10.1% +5.7% 48.01 0.57 + +
    124 ЮУНК ао UNKL 5540 +2.21% 1 18:45:27 +0.5% -10.1% +4.5% -32.9% 3.32 0.04 + +
    125 Россети СК MRKK 17.18 +0.7% 0 14:22:34 -2.1% -10.1% +6.4% -37.1% 35.96 0.43 + +
    126 Газпрнефть SIBN 547.1 +0.56% 755 23:44:43 -0.3% -10.0% -16.8% -29.0% 2 581.40 30.73 + +
    127 СамарЭн-ао SAGO 2.845 +2.15% 1 18:39:18 -3.1% -10.0% -6.6% -35.3% 11.54 0.14 + +
    128 РсетВол ао MRKV 0.06875 +1.48% 2 18:45:10 +0.6% -10.0% +6.8% +1.7% 12.95 0.15 + +
    129 Красэсб ао KRSB 15.2 +2.01% 0 18:32:15 -1.9% -10.0% -1.3% -26.2% 11.61 0.14 + +
    130 ЛУКОЙЛ LKOH 6490.5 +1.8% 5 254 23:44:56 -0.7% -9.9% -10.4% -17.0% 4 509.17 53.68 + +
    131 ТНСэнЯр YRSB 730 0% 1 18:39:55 -0.8% -9.9% +5.2% -38.8% 13.39 0.16 + +
    132 КрасОкт-1п KROTP 466 +1.75% 0 16:55:57 -2.7% -9.9% -6.8% -25.2% 14.23 0.17 + +
    133 ТНСэнНН ап NNSBP 1226 -0.33% 0 17:38:44 +0.3% -9.9% +8.5% -33.7% 15.34 0.18 + +
    134 УралСиб ао USBN 0.1597 -0.75% 2 18:45:11 -3.2% -9.8% +0.9% -19.5% 57.51 0.68 + +
    135 OKEY-гдр OKEY 30.5 +0.26% 2 18:48:46 +0.4% -9.8% -5.9% -8.9% 8.21 0.10 + +
    136 Сургнфгз SNGS 23.41 +3.17% 1 265 23:44:05 -1.4% -9.6% -5.6% -26.0% 1 240.98 14.77 + +
    137 Лензолото LNZL 12580 +1.62% 9 18:47:08 -2.7% -9.6% -17.4% -27.5% 14.99 0.18 + +
    138 FIXP-гдр FIXP 160.6 +2.88% 89 23:44:11 +0.6% -9.5% -6.2% -49.1% 136.51 1.63 + +
    139 РусГидро HYDR 0.4659 +2.06% 161 23:44:56 -0.6% -9.4% -9.8% -36.5% 206.92 2.46 + +
    140 iГЕНЕТИКО GECO 28.6 +1.24% 5 18:45:09 +0.1% -9.4% +6.0% -42.5% 2.37 0.03 + +
    141 ТНСэнНН ао NNSB 3580 +2.29% 0 17:59:40 +0.3% -9.4% +4.4% -30.1% 15.34 0.18 + +
    142 Кристалл KLVZ 3.7 +0.98% 2 18:45:21 -2.4% -9.4% -2.3% -53.8% 3.41 0.04 + +
    143 ТНСэнЯр-п YRSBP 194.5 +1.04% 2 18:45:20 +6.6% -9.3% +15.4% -32.3% 13.39 0.16 + +
    144 КурганГКао KGKC 42.8 +1.42% 0 18:24:48 +1.4% -9.3% -2.7% -21.0% 5.99 0.07 + +
    145 ТНСэКубань KBSB 460 +3.02% 0 17:11:15 +5.9% -9.3% +11.5% -26.2% 8.22 0.10 + +
    146 Элемент ELMT 0.13335 +0.83% 14 23:42:11 -4.2% -9.1% -7.1% 62.59 0.75 + +
    147 Распадская RASP 249.5 +2.67% 116 23:44:42 -1.4% -9.1% -4.2% -36.8% 166.23 1.98 + +
    148 РСТомск ап TORSP 0.431 +1.17% 0 16:35:37 -4.0% -9.1% -2.9% -14.3% 2.35 0.03 + +
    149 ТМК ао TRMK 113.34 +2.31% 253 23:44:46 -0.3% -9.1% +10.8% -50.8% 119.21 1.42 + +
    150 Мегион-ао MFGS 367 +3.97% 0 17:33:03 +1.7% -8.9% -3.2% -25.2% 44.51 0.53 + +
    151 Нижкамшина NKSH 47.55 +2.59% 2 18:46:20 +0.8% -8.9% +9.8% -40.3% 3.03 0.04 + +
    152 Варьеган VJGZ 2715 +2.84% 0 18:30:33 +11.5% -8.9% +8.2% -10.7% 58.18 0.69 + +
    153 РСетиМР ао MSRS 1.152 +0.92% 3 18:48:22 +0.5% -8.9% -1.0% -15.0% 56.11 0.67 + +
    154 МТС-ао MTSS 219.95 +0.99% 998 23:44:54 +4.7% -8.8% +5.2% -27.6% 439.24 5.23 + +
    155 ПермьЭнС-п PMSBP 255.6 +3.48% 3 18:45:04 +1.2% -8.8% -11.8% -1.8% 11.78 0.14 + +
    156 МКПАО ЮМГ GEMC 775 +2.74% 8 18:49:40 +0.5% -8.7% +2.4% -17.9% 69.75 0.83 + +
    157 РязЭнСб RZSB 30.2 +2.37% 0 17:09:29 -2.3% -8.7% +3.4% -27.4% 6.25 0.07 + +
    158 Арсагера ARSA 10.58 -0.84% 1 18:38:47 -0.2% -8.6% -0.5% -31.5% 1.31 0.02 + +
    159 ЭЛ5Энер ао ELFV 0.501 +0.76% 20 23:44:42 +0.3% -8.6% -2.8% -21.3% 17.69 0.21 + +
    160 ЯТЭК ао YAKG 57.95 -0.43% 3 18:45:35 -6.2% -8.5% +3.5% -41.8% 47.92 0.57 + +
    161 ХЭНДЕРСОН HNFG 605.2 +2.14% 25 18:48:55 +4.5% -8.5% -1.0% -19.3% 24.48 0.29 + +
    162 МосБиржа MOEX 193.58 +1.48% 1 565 23:44:53 -2.7% -8.3% -2.5% -15.8% 440.98 5.25 + +
    163 iАренадата DATA 132.5 +2.1% 21 23:44:53 +3.0% -8.3% -1.3% 27.71 0.33 + +
    164 НЕФАЗ NFAZ 362 +2.55% 1 18:37:59 +1.0% -8.1% +22.3% -32.2% 2.91 0.03 + +
    165 НМТП ао NMTP 9.275 +0.92% 144 23:44:45 -0.5% -8.1% +1.9% -27.0% 177.96 2.12 + +
    166 Якутскэнрг YKEN 0.481 +1.69% 0 18:30:39 -2.8% -8.0% +0.2% -38.6% 5.40 0.06 + +
    167 Красэсб ап KRSBP 15.12 +0.27% 0 18:45:22 -5.4% -8.0% -0.5% -26.5% 11.61 0.14 + +
    168 ЯНДЕКС YDEX 4178 +2.79% 4 737 23:44:53 +1.2% -8.0% +5.0% +4.8% 1 630.93 19.41 + +
    169 НКНХ ап NKNCP 70.76 +1% 4 18:46:24 -0.6% -7.8% +1.1% -11.4% 165.34 1.97 + +
    170 Т-Техно ао T 3165.4 +2.07% 11 878 23:44:58 +2.1% -7.7% +15.9% +2.3% 850.27 10.12 + +
    171 iММЦБ ао GEMA 126.7 +4.8% 2 18:48:33 +1.2% -7.7% -2.5% -24.0% 1.89 0.02 + +
    172 Мегион-ап MFGSP 242 +0.21% 1 18:39:30 -3.4% -7.6% -5.3% -26.3% 44.51 0.53 + +
    173 БашИнСв ап BISVP 9.25 +2.78% 0 18:18:20 +1.5% -7.6% -0.2% -35.9% 0.33 0.00 + +
    174 ВыбСудЗ ап VSYDP 8650 -0.57% 0 17:48:20 +0.6% -7.5% +10.2% -36.0% 23.62 0.28 + +
    175 СаратНПЗ-п KRKNP 8000 +1.27% 1 18:06:11 +2.6% -7.4% +2.8% -34.0% 8.76 0.10 + +
    176 Ростел -ап RTKMP 54.85 0% 171 23:44:26 +1.4% -7.3% -2.0% -37.7% 205.98 2.45 + +
    177 ОргСинт ао KZOS 80.7 +0.5% 2 18:49:27 +1.9% -7.2% +1.5% -24.9% 146.57 1.74 + +
    178 Таттел. ао TTLK 0.7255 +4.99% 4 18:49:52 +5.0% -7.2% -0.1% -35.7% 15.12 0.18 + +
    179 iНаукаСвяз NSVZ 310.5 +1.31% 4 18:45:14 -6.6% -7.2% +11.1% -43.9% 4.88 0.06 + +
    180 ЭнергияРКК RKKE 20130 +1.31% 27 18:48:34 -26.0% -6.8% +30.5% -35.9% 36.46 0.43 + +
    181 ПРОМОМЕД PRMD 399 +4.44% 18 23:43:21 +4.4% -6.8% +12.3% 84.79 1.01 + +
    182 Авангрд-ао AVAN 758 +1.74% 1 18:45:26 +2.6% -6.7% +13.8% -22.5% 61.17 0.73 + +
    183 МГКЛ MGKL 2.5115 +2.28% 5 23:44:42 +1.6% -6.6% +5.5% -15.2% 3.19 0.04 + +
    184 ЗаводДИОД DIOD 11.18 +1.27% 0 18:38:43 +0.4% -6.6% +6.5% -32.9% 1.02 0.01 + +
    185 РДБанк ао RDRB 149 +2.05% 0 18:31:24 -0.7% -6.6% +11.6% -33.8% 3.56 0.04 + +
    186 РОСИНТЕРао ROST 122.8 +1.99% 0 17:34:15 -1.0% -6.4% +0.2% -27.9% 2.00 0.02 + +
    187 Селигдар SELG 47.08 +1.75% 170 23:44:59 -2.6% -6.4% +12.3% -44.1% 48.47 0.58 + +
    188 Левенгук LVHK 31 +2.99% 2 18:45:02 +6.0% -6.3% -9.1% -31.6% 1.64 0.02 + +
    189 Лензол. ап LNZLP 1865 +6.27% 6 18:45:22 +3.0% -6.3% +9.1% -41.4% 14.99 0.18 + +
    190 Астра ао ASTR 417.6 +0.64% 157 23:44:53 -0.1% -6.3% -11.6% -32.7% 87.70 1.04 + +
    191 ЮжКузб. ао UKUZ 1084 +0.74% 0 18:25:24 +0.4% -6.2% +0.9% -34.1% 39.19 0.47 + +
    192 ВолгЭнСб-п VGSBP 10.54 +3.54% 0 14:51:39 -0.6% -6.2% +20.9% -16.9% 4.30 0.05 + +
    193 ФосАгро ао PHOR 6195 +1.61% 417 23:43:03 +5.1% -6.2% -2.6% -8.8% 802.64 9.55 + +
    194 МГТС-4ап MGTSP 858 +1.42% 1 18:33:43 +1.4% -6.1% +2.6% -37.4% 109.36 1.30 + +
    195 ИКРУСС-ИНВ RUSI 74 -1.2% 7 18:49:46 +2.1% -6.1% +19.0% -41.1% 8.07 0.10 + +
    196 Займер ао ZAYM 145.15 +2.18% 16 23:44:22 +0.9% -6.0% +5.9% -38.2% 14.55 0.17 + +
    197 Сбербанк SBER 299.86 +2.53% 14 985 23:44:57 +3.5% -5.9% +7.4% -2.3% 6 769.60 80.59 + +
    198 Телеграф-п CNTLP 7.36 +1.1% 1 18:39:37 +2.2% -5.9% -0.3% -36.7% 2.11 0.03 + +
    199 Магнит ао MGNT 4576 -0.15% 2 003 23:44:51 +2.4% -5.9% -10.3% -42.5% 465.48 5.54 + +
    200 Сбербанк-п SBERP 297.59 +2.04% 1 458 23:44:56 +3.2% -5.9% +6.5% -3.0% 6 769.60 80.59 + +
    201 ЛСР ао LSRG 791.8 +0.89% 205 23:44:28 -6.1% -5.6% -5.2% -29.0% 81.56 0.97 + +
    202 БурЗолото BRZL 1939 +10.61% 10 18:46:06 +7.0% -5.6% +2.0% -11.1% 13.63 0.16 + +
    203 ОГК-2 ао OGKB 0.3515 +0.86% 18 23:44:42 +2.5% -5.5% +2.3% -38.6% 47.99 0.57 + +
    204 КоршГОК ао KOGK 38000 +1.6% 0 11:04:19 -2.6% -5.5% +3.8% -30.1% 9.50 0.11 + +
    205 КЦ ИКС 5 X5 3328 +2.76% 2 480 23:44:59 +2.0% -5.4% 903.12 10.75 + +
    206 iОзонФарм OZPH 52.19 +1.77% 84 23:44:54 +2.2% -5.4% +25.8% 57.17 0.68 + +
    207 ЧеркизГ-ао GCHE 3879 +0.99% 5 18:49:26 -5.6% -5.3% -9.1% -25.5% 163.78 1.95 + +
    208 Башнефт ап BANEP 1148.5 +1.19% 128 23:44:42 -0.2% -5.3% -12.3% -51.0% 336.99 4.01 + +
    209 Аэрофлот AFLT 69.47 +3.93% 5 276 23:44:57 +4.9% -5.3% +18.0% +37.7% 276.71 3.29 + +
    210 ДонскЗР DZRD 3995 +0.13% 0 18:27:05 +1.1% -5.2% -1.1% -29.7% 1.68 0.02 + +
    211 КузнецкийБ KUZB 0.0364 +0.55% 1 18:45:09 +4.0% -5.2% -1.4% -42.0% 0.82 0.01 + +
    212 ЮТэйр ао UTAR 13.16 +4.78% 1 18:37:20 +3.2% -5.1% -3.0% -15.4% 103.91 1.24 + +
    213 ЧКПЗ ао CHKZ 17800 0% 1 16:36:14 -4.6% -5.1% -0.8% -35.4% 10.68 0.13 + +
    214 ВыбСудЗ ао VSYD 12250 +2.94% 0 17:18:18 +1.2% -5.0% +12.4% -40.5% 23.62 0.28 + +
    215 ОМЗ-ап OMZZP 12020 +2.39% 1 18:31:07 -4.6% -4.8% +29.5% -48.9% 33.06 0.39 + +
    216 Совкомбанк SVCB 16.42 +0.52% 746 23:44:42 +4.0% -4.7% +15.5% -14.7% 339.90 4.05 + +
    217 АПРИ APRI 13.3 +0.44% 0 18:45:20 -3.4% -4.7% +25.8% 14.84 0.18 + +
    218 VEON VEON-RX 90.85 +3.53% 2 18:14:25 -5.6% -4.3% +114.5% +126.8% 158.91 1.89 + +
    219 НКНХ ао NKNC 93 +0.65% 3 18:45:25 +0.9% -3.8% +3.3% -13.4% 165.34 1.97 + +
    220 Сургнфгз-п SNGSP 52.68 +0.69% 1 205 23:44:54 -2.2% -3.8% -12.8% -22.5% 1 240.98 14.77 + +
    221 ИНАРКТИКА AQUA 679.5 +1.65% 30 23:44:42 -0.2% -3.7% +12.5% -26.5% 59.67 0.71 + +
    222 ИнтерРАОао IRAO 3.577 +2.21% 550 23:44:47 +0.6% -3.6% -3.8% -16.2% 373.65 4.45 + +
    223 ВХЗ-ао VLHZ 198.8 +6.88% 1 18:45:01 -0.2% -3.5% +0.9% -33.2% 1.00 0.01 + +
    224 ТКЗКК ап KRKOP 13.94 +1.31% 0 16:19:51 +2.3% -3.3% +6.1% -11.7% 0.99 0.01 + +
    225 СаратНПЗ KRKN 9050 0% 0 17:26:12 -4.2% -3.2% -0.5% -29.8% 8.76 0.10 + +
    226 КурганГКап KGKCP 51.8 +3.6% 0 18:46:26 +1.6% -3.0% +4.4% -2.3% 5.99 0.07 + +
    227 ВИ.ру VSEH 95.95 +1.75% 36 23:42:19 -1.6% -3.0% +13.1% 47.98 0.57 + +
    228 ЮГК UGLD 0.7251 +1.27% 1 227 23:44:52 +6.7% -2.7% -3.1% -34.6% 161.45 1.92 + +
    229 Акрон AKRN 16450 +0.62% 23 18:45:05 +1.9% -2.4% -7.5% -5.7% 604.66 7.20 + +
    230 iНПОНаука NAUK 500 -0.1% 6 18:45:28 -4.9% -2.3% +25.5% -32.1% 5.89 0.07 + +
    231 ПермьЭнСб PMSB 245.3 +6.79% 7 18:45:08 +2.1% -2.3% -9.6% -2.9% 11.78 0.14 + +
    232 MDMG-ао MDMG 1010 +1.24% 88 23:44:52 +1.1% -2.2% +12.3% -3.2% 75.77 0.90 + +
    233 ЗИЛ ао ZILL 4040 +2.28% 7 18:46:10 +8.2% -2.1% +24.5% +26.3% 10.75 0.13 + +
    234 БСП ао BSPB 391.75 +1.39% 261 23:44:42 +2.3% -1.9% +6.7% +21.2% 180.74 2.15 + +
    235 Татнфт 3ао TATN 685.6 +4.54% 3 480 23:44:46 +10.2% -1.6% -0.6% -4.3% 1 592.70 18.96 + +
    236 РСетиЛЭ-п LSNGP 203.75 +1.77% 17 18:45:20 +2.9% -0.4% -4.8% +3.2% 140.98 1.68 + +
    237 Татнфт 3ап TATNP 651.9 +3.44% 500 23:44:37 +8.6% -0.2% -4.4% -9.3% 1 592.70 18.96 + +
    238 AGRO-гдр AGRO 0% 19:35:54 + +
    239 АшинскийМЗ AMEZ 0% 19:35:54 33.92 0.40 + +
    240 ЦИАН CNRU 537.2 +4.11% 78 18:49:45 -3.3% 41.72 0.50 + +
    241 ГАЗКОН-ао GAZC 0% 19:35:54 148.53 1.77 + +
    242 ГАЗ-сервис GAZS 0% 19:35:54 173.26 2.06 + +
    243 ГАЗ-Тек ао GAZT 0% 19:35:54 819.81 9.76 + +
    244 ИНГРАД ао INGR 1756 +1.74% 0 18:28:50 +7.3% 0 -1.9% -6.7% 72.38 0.86 + +
    245 СМЗ-ао MGNZ 0% 19:35:54 2.96 0.04 + +
    246 Светофор п SVETP 23.5 +4.68% 7 18:45:02 +9.0% 0 +4.2% 0.41 0.00 + +
    247 ЕвроТранс EUTR 123.6 +0.98% 269 23:44:42 -0.3% +0.5% +4.0% -50.3% 19.65 0.23 + +
    248 РоссЮг ао MRKY 0.0743 -0.6% 2 18:45:21 +2.4% +0.7% +27.1% -23.2% 11.27 0.13 + +
    249 РГС СК ао RGSS 0.2406 -0.33% 1 18:45:16 -3.8% +1.2% +12.4% -22.9% 117.77 1.40 + +
    250 СтаврЭнСб STSB 3.815 +3.39% 1 18:25:46 -1.2% +1.2% +13.2% +12.5% 4.47 0.05 + +
    251 ЦМТ ао WTCM 13.84 +6.3% 2 18:48:29 +6.1% +1.3% -0.6% -24.4% 16.95 0.20 + +
    252 ГР Ростов RTGZ 53400 +3.49% 0 16:15:45 -5.3% +3.5% +14.8% +45.9% 6.42 0.08 + +
    253 М.видео MVID 113.9 +2.34% 66 23:44:16 +0.3% +5.5% +22.5% -44.4% 20.48 0.24 + +
    254 Лента ао LENT 1412.5 +1.22% 24 18:49:16 -4.3% +6.8% +18.2% +35.9% 163.83 1.95 + +
    255 Транснф ап TRNFP 1247 +1.51% 1 289 23:44:42 +2.3% +7.0% +1.7% -23.2% 193.89 2.31 + +
    256 ЦМТ ап WTCMP 12.1 +1.17% 3 18:45:12 +5.8% +7.1% +16.3% -6.3% 16.95 0.20 + +
    257 РСетиЦП ао MRKP 0.3758 +1.6% 50 18:45:27 +2.6% +7.5% +8.7% +5.3% 42.35 0.50 + +
    258 НКХП ао NKHP 782 +0.84% 29 18:48:41 -6.3% +7.9% +32.7% -25.6% 52.86 0.63 + +
    259 Ламбумиз LMBZ 504 +0.5% 0 18:45:17 -7.2% +9.2% +23.5% 10.46 0.12 + +
    260 СтаврЭнСбп STSBP 4.55 +1.9% 1 18:28:37 +4.8% +11.7% +21.0% +53.6% 4.47 0.05 + +