A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2948.1 -0.65% 95 238 18:51:01 +0.0% +2.3% +2.3% -8.6% 57 968.18 592.66 — — —
    2 АшинскийМЗ AMEZ 69.45 -6.21% 187 18:49:52 -1.7% +0.7% +0.7% -8.5% 34.62 0.35 + +
    3 КалужскСК KLSB 24.87 -6.12% 48 18:47:02 -2.0% +18.3% +18.3% -31.3% 2.28 0.02 + +
    4 Светофор SVET 18.7 -5.79% 21 18:49:38 +4.8% +8.4% +8.4% -39.9% 0.47 0.00 + +
    5 СевСт-ао CHMF 1210 -5.44% 4 509 23:44:57 -3.1% -7.4% -7.4% -26.1% 1 015.15 10.38 + +
    6 НМТП ао NMTP 9.58 -4.2% 178 23:44:41 +0.2% +5.3% +5.3% -22.6% 184.61 1.89 + +
    7 Варьеган-п VJGZP 1910 -4.02% 1 18:45:05 -3.3% +14.0% +14.0% +61.0% 60.90 0.62 + +
    8 Мегион-ао MFGS 398.5 -3.86% 0 18:45:10 -4.3% +5.1% +5.1% -23.1% 48.45 0.50 + +
    9 КамчатЭ ао KCHE 0.536 -3.77% 1 18:45:15 -8.7% +10.7% +10.7% -40.2% 31.42 0.32 + +
    10 СТГ CARM 1.7165 -3.57% 60 23:42:47 +7.2% +17.3% +17.3% -27.1% 3.78 0.04 + +
    11 ДВМП ао FESH 61.27 -3.3% 326 23:44:51 +1.1% +4.3% +4.3% -28.5% 180.82 1.85 + +
    12 ТНСэнЯр-п YRSBP 218 -3.11% 0 18:45:20 -0.2% +29.4% +29.4% -29.9% 15.73 0.16 + +
    13 ТНСэнРст RTSB 3.99 -3.04% 4 18:48:06 -4.3% +68.4% +68.4% -24.9% 33.96 0.35 + +
    14 Система ао AFKS 14.466 -3.02% 1 537 23:44:57 -2.1% -4.8% -4.8% -16.8% 139.68 1.43 + +
    15 КМЗ KMEZ 1256 -2.94% 1 18:48:51 +1.3% +13.8% +13.8% -39.4% 4.73 0.05 + +
    16 OZON-адр OZON 3515 -2.89% 2 500 23:44:48 0 +9.7% +9.7% +22.3% 760.70 7.78 + +
    Какие акции стоит купить?
    17 НоваБев ао BELU 514 -2.84% 287 23:44:25 +2.6% -0.4% -0.4% -91.0% 65.22 0.67 + +
    18 FIXP-гдр FIXP 185.7 -2.83% 49 23:44:56 +1.1% +8.4% +8.4% -41.9% 157.85 1.61 + +
    19 ММК MAGN 35.06 -2.81% 1 339 23:44:57 -3.0% -9.0% -9.0% -40.8% 392.11 4.01 + +
    20 РСТомск ао TORS 0.65 -2.69% 1 17:43:41 0 +13.2% +13.2% -34.3% 2.77 0.03 + +
    21 ЦМТ ао WTCM 13.76 -2.69% 2 18:48:07 -4.6% -1.1% -1.1% -2.7% 16.65 0.17 + +
    22 CIAN-адр CIAN 541 -2.45% 14 18:47:51 -7.3% +2.6% +2.6% -25.5% 37.85 0.39 + +
    23 ВыбСудЗ ап VSYDP 10050 -2.43% 0 18:46:13 -4.3% +28.0% +28.0% -25.4% 27.19 0.28 + +
    24 КоршГОК ао KOGK 40400 -2.42% 0 18:05:07 -0.5% +10.4% +10.4% -32.0% 10.11 0.10 + +
    25 ЕвроЭлтех EELT 13.76 -2.41% 3 18:45:17 +5.7% +9.2% +9.2% -20.9% 7.59 0.08 + +
    26 ТНСэнРст-п RTSBP 1.646 -2.37% 2 18:49:36 -5.4% +38.3% +38.3% -23.4% 33.96 0.35 + +
    27 МКБ ао CBOM 8.904 -2.35% 90 23:44:57 -6.2% -12.1% -12.1% +13.8% 297.72 3.04 + +
    28 ОВК ао UWGN 48.05 -2.34% 436 23:44:22 0 +2.6% +2.6% -30.3% 139.63 1.43 + +
    29 ТНСэнВорон VRSB 489 -2.3% 7 18:38:16 -3.1% +24.9% +24.9% -30.3% 30.39 0.31 + +
    30 ТНСэКубань KBSB 536.5 -2.28% 4 18:39:35 -5.7% +30.1% +30.1% -18.2% 9.59 0.10 + +
    31 ЮУНК ао UNKL 6150 -2.23% 7 18:46:18 +5.3% +16.0% +16.0% -29.7% 3.69 0.04 + +
    32 VEON VEON-RX 51.2 -2.2% 3 18:39:04 +14.7% +20.9% +20.9% +16.8% 89.56 0.92 + +
    33 БурЗолото BRZL 2077 -2.17% 7 18:45:16 -4.2% +9.3% +9.3% +30.5% 14.60 0.15 + +
    34 ОргСинт ап KZOSP 21.63 -2.17% 6 18:46:17 +1.0% +6.1% +6.1% -25.2% 159.68 1.63 + +
    35 НЛМК ао NLMK 145.88 -2.16% 1 461 23:44:56 -1.2% +0.1% +0.1% -28.4% 875.01 8.95 + +
    36 ГМКНорНик GMKN 120.12 -2.15% 2 948 23:44:57 -3.4% +4.1% +4.1% -24.8% 1 852.40 18.94 + +
    37 ETLN-гдр ETLN 67.64 -2.08% 21 18:48:26 -3.2% +23.6% +23.6% -21.0% 25.94 0.27 + +
    38 ВыбСудЗ ао VSYD 14100 -2.08% 0 18:45:11 -8.4% +29.4% +29.4% -30.2% 27.19 0.28 + +
    39 ТНСэнрг ао TNSE 2685 -2.01% 1 18:36:45 -5.6% +16.0% +16.0% -38.6% 36.70 0.38 + +
    40 ТЗА ао TUZA 220 -2% 7 18:48:47 +1.1% +10.3% +10.3% +2.3% 1.81 0.02 + +
    Рейтинг брокеров
    41 iДиасофт DIAS 4430.5 -1.99% 36 18:49:23 +1.5% +3.7% +3.7% 46.52 0.48 + +
    42 Европлан LEAS 729 -1.98% 342 23:44:56 +3.9% +2.1% +2.1% 87.89 0.90 + +
    43 УралСиб ао USBN 0.1734 -1.98% 9 18:45:03 +3.2% +9.5% +9.5% +2.5% 62.45 0.64 + +
    44 ЭН+ГРУП ао ENPG 369.5 -1.89% 136 23:44:56 -2.0% +6.4% +6.4% -20.4% 236.05 2.41 + +
    45 СОЛЛЕРС SVAV 779 -1.89% 73 23:44:37 +3.2% +12.1% +12.1% -14.3% 24.59 0.25 + +
    46 iВУШХолднг WUSH 188.29 -1.88% 247 23:44:44 +1.9% +6.7% +6.7% -25.3% 20.97 0.21 + +
    47 Газпрнефть SIBN 617.85 -1.87% 1 121 23:44:57 +1.0% -6.0% -6.0% -24.5% 2 930.12 29.96 + +
    48 ЭЛ5Энер ао ELFV 0.5482 -1.86% 13 23:44:45 -1.2% +6.4% +6.4% -21.9% 19.40 0.20 + +
    49 Сегежа SGZH > 1.381 -1.85% 443 23:44:18 -1.8% +6.3% +6.3% -66.6% 21.61 0.22 + +
    50 iПозитив POSI 1865.2 -1.82% 785 23:44:57 -0.5% -7.2% -7.2% -15.8% 123.16 1.26 + +
    51 РусГидро HYDR 0.5692 -1.81% 309 23:44:56 +5.0% +10.2% +10.2% -25.9% 253.40 2.59 + +
    52 iНПОНаука NAUK 435.5 -1.8% 1 18:48:43 -2.0% +9.3% +9.3% -35.1% 5.13 0.05 + +
    53 РУСАЛ ао RUAL 35 -1.74% 670 23:44:57 -5.1% -4.8% -4.8% -1.2% 536.01 5.48 + +
    54 +МосЭнерго MSNG 2.41 -1.71% 51 23:44:57 -3.1% +2.9% +2.9% -27.0% 95.82 0.98 + +
    55 ВСМПО-АВСМ VSMO 27640 -1.71% 42 23:43:38 -4.8% +15.0% +15.0% -32.6% 318.91 3.26 + +
    56 ДЭК ао DVEC 2.372 -1.7% 6 18:45:01 -2.2% +9.8% +9.8% -38.9% 40.85 0.42 + +
    57 ОГК-2 ао OGKB 0.3583 -1.7% 58 23:43:51 -4.6% +4.3% +4.3% -39.4% 48.84 0.50 + +
    58 Совкомфлот FLOT 87.54 -1.68% 332 23:44:57 -1.7% -11.3% -11.3% -38.3% 207.74 2.12 + +
    59 МТС-ао MTSS 227.8 -1.68% 1 476 23:44:56 +1.4% +8.9% +8.9% -17.5% 455.63 4.66 + +
    60 iАвиастКао UNAC 0.5985 -1.64% 88 23:44:57 -2.7% -7.9% -7.9% -63.8% 591.69 6.05 + +
    61 МКПАО "ВК" VKCO 335.4 -1.64% 1 794 23:44:57 -3.2% +8.8% +8.8% -50.4% 76.34 0.78 + +
    62 МагадЭн ао MAGE 3.61 -1.63% 1 18:45:28 -1.9% +18.0% +18.0% -39.5% 2.07 0.02 + +
    63 СПБ Биржа SPBE > 153.1 -1.61% 548 23:44:44 +9.2% +19.6% +19.6% +71.1% 20.31 0.21 + +
    64 ИКРУСС-ИНВ RUSI 68.1 -1.59% 1 18:45:06 +2.1% +9.5% +9.5% -48.8% 7.42 0.08 + +
    65 НЕФАЗ NFAZ 311 -1.58% 2 18:48:20 +0.3% +5.1% +5.1% -45.8% 2.50 0.03 + +
    66 Роснефть ROSN 526.5 -1.56% 3 617 23:44:57 -2.1% -13.1% -13.1% -9.8% 5 583.12 57.08 + +
    67 АстрЭнСб ASSB 1.91 -1.55% 3 18:48:30 -5.2% +19.7% +19.7% -45.2% 1.48 0.02 + +
    68 КамчатЭ ап KCHEP 0.95 -1.55% 0 17:27:21 -7.3% +16.6% +16.6% -42.4% 31.42 0.32 + +
    69 ЗаводДИОД DIOD 11.09 -1.51% 1 18:48:35 -0.6% +5.6% +5.6% -40.6% 1.01 0.01 + +
    70 Мегион-ап MFGSP 266.5 -1.48% 0 18:45:18 -2.2% +4.3% +4.3% -16.7% 48.45 0.50 + +
    71 ЯТЭК ао YAKG 59.85 -1.48% 6 18:47:32 -0.2% +6.9% +6.9% -41.7% 49.49 0.51 + +
    72 ТМК ао TRMK 105.56 -1.47% 118 23:44:45 -2.9% +3.2% +3.2% -52.9% 111.07 1.14 + +
    73 МТС Банк MBNK 1418 -1.46% 88 18:46:02 -0.2% +8.1% +8.1% 49.10 0.50 + +
    74 ЦМТ ап WTCMP 10.78 -1.46% 1 18:36:49 -2.7% +3.7% +3.7% +2.7% 16.65 0.17 + +
    75 ТНСэнНН ап NNSBP 1498 -1.45% 0 18:45:20 -7.6% +32.6% +32.6% -29.3% 18.25 0.19 + +
    76 НКХП ао NKHP 696 -1.42% 18 18:45:07 +2.5% +18.1% +18.1% -39.4% 47.05 0.48 + +
    77 КАМАЗ KMAZ 125.9 -1.41% 41 23:41:00 +0.8% +14.8% +14.8% -35.6% 89.18 0.91 + +
    78 НКНХ ап NKNCP 79.72 -1.41% 14 18:49:19 +3.0% +13.9% +13.9% -2.7% 181.56 1.86 + +
    79 ДонскЗР п DZRDP 2870 -1.37% 3 18:45:28 +0.3% +2.1% +2.1% -31.3% 1.90 0.02 + +
    80 РсетСиб ао MRKS 0.583 -1.35% 4 18:49:36 -3.6% +2.6% +2.6% -33.4% 55.28 0.57 + +
    81 Левенгук LVHK 33.45 -1.33% 4 18:46:43 +2.1% -1.9% -1.9% -27.9% 1.77 0.02 + +
    82 РСетиСЗ ао MRKZ 0.0666 -1.33% 6 18:47:33 -4.9% +21.0% +21.0% -37.2% 6.38 0.07 + +
    83 Лента ао LENT 1319 -1.31% 55 18:46:57 0.0% +10.4% +10.4% +74.1% 152.98 1.56 + +
    84 Хэдхантер HEAD 3660 -1.29% 962 23:44:57 -2.3% -1.0% -1.0% 172.89 1.77 + +
    85 ВИ.ру VSEH 89.85 -1.26% 132 18:49:48 +0.4% +6.0% +6.0% 44.93 0.46 + +
    86 Яковлев-3 IRKT 27.6 -1.25% 114 23:44:45 -2.8% +1.5% +1.5% -70.0% 332.62 3.40 + +
    87 Куйбазот-п KAZTP 511.5 -1.25% 2 18:38:44 -1.6% +11.2% +11.2% -30.5% 122.76 1.26 + +
    88 ГК РБК ао RBCM 11.24 -1.23% 11 18:45:15 -2.0% +4.9% +4.9% +28.8% 4.11 0.04 + +
    89 Ростел -ап RTKMP 60.35 -1.23% 54 23:43:50 -0.5% +7.9% +7.9% -11.0% 228.17 2.33 + +
    90 Селигдар SELG 42.54 -1.23% 122 23:44:57 -4.2% +1.4% +1.4% -39.0% 43.87 0.45 + +
    91 ГАЗ ап GAZAP 408 -1.21% 0 18:39:38 +3.3% +10.1% +10.1% -28.2% 14.02 0.14 + +
    92 Аптеки36и6 APTK 11.692 -1.2% 20 18:46:08 -3.8% +1.7% +1.7% -23.6% 89.22 0.91 + +
    93 Мечел ао MTLR 112.56 -1.2% 2 993 23:44:57 -3.0% +11.0% +11.0% -64.7% 62.59 0.64 + +
    94 Совкомбанк SVCB 14.975 -1.16% 279 23:44:56 +0.3% +5.3% +5.3% -2.3% 309.79 3.17 + +
    95 ТНСэнЯр YRSB 860 -1.15% 0 18:19:20 -4.9% +23.9% +23.9% -38.5% 15.73 0.16 + +
    96 ГТМ ао GTRK 249 -1.11% 246 23:44:37 -1.1% +11.7% +11.7% -62.8% 14.57 0.15 + +
    97 ДонскЗР DZRD 4565 -1.08% 1 18:39:22 +6.9% +13.0% +13.0% -25.5% 1.90 0.02 + +
    98 МКПАО ЮМГ GEMC 832 -1.07% 25 18:45:21 -4.7% +9.9% +9.9% -2.1% 74.88 0.77 + +
    99 ПермьЭнС-п PMSBP 276.2 -1.07% 2 18:49:49 -1.1% -4.7% -4.7% +18.6% 12.43 0.13 + +
    100 Аэрофлот AFLT 63.75 -1.06% 5 329 23:44:57 +3.2% +8.3% +8.3% +59.9% 253.89 2.60 + +
    101 Телеграф-п CNTLP 7.64 -1.04% 4 18:48:27 -2.3% +3.5% +3.5% -39.3% 2.30 0.02 + +
    102 Башнефт ао BANE 2540 -1.03% 38 23:41:15 -1.2% -1.3% -1.3% -2.0% 415.80 4.25 + +
    103 ЧЗПСН ао PRFN 4.864 -1.02% 49 18:47:36 0.0% +16.3% +16.3% -25.9% 4.08 0.04 + +
    104 ЮжКузб. ао UKUZ 1168 -1.02% 0 17:48:23 -3.5% +8.8% +8.8% -32.1% 42.22 0.43 + +
    105 ЭсЭфАй ао SFIN 1355.2 -1.01% 330 23:44:41 +0.5% -1.6% -1.6% +57.6% 68.03 0.70 + +
    106 Татнфт 3ао TATN 683.7 -1.01% 1 324 23:44:57 +0.2% -0.9% -0.9% -3.5% 1 588.39 16.24 + +
    107 СтаврЭнСб STSB 3.55 -0.98% 0 18:45:03 -1.1% +5.3% +5.3% +15.8% 4.13 0.04 + +
    108 Магнит ао MGNT 4664.5 -0.97% 2 286 23:44:56 -0.2% -8.5% -8.5% -34.7% 475.47 4.86 + +
    109 НКНХ ао NKNC 101.85 -0.97% 14 18:48:41 +1.8% +13.2% +13.2% -14.7% 181.56 1.86 + +
    110 СтаврЭнСбп STSBP 4.125 -0.96% 1 18:45:18 -2.5% +9.7% +9.7% +48.8% 4.13 0.04 + +
    111 Ростел -ао RTKM 65.59 -0.94% 309 23:44:57 -0.3% -0.3% -0.3% -13.6% 228.17 2.33 + +
    112 iQIWI QIWI 198.8 -0.9% 25 23:39:27 0 +6.7% +6.7% -58.4% 12.47 0.13 + +
    113 Элемент ELMT 0.1637 -0.88% 10 18:45:24 -0.8% +14.0% +14.0% 76.89 0.79 + +
    114 ПИК ао PIKK 693.3 -0.87% 2 228 23:44:57 -5.0% +41.0% +41.0% -7.6% 458.45 4.69 + +
    115 КЦ ИКС 5 X5 3231 -0.86% 5 045 23:44:41 +11.1% +35.6% 877.72 8.97 + +
    116 Россети FEES 0.0789 -0.83% 221 23:44:56 +0.3% +1.8% +1.8% -37.3% 166.92 1.71 + +
    117 КурганГКао KGKC 47.6 -0.83% 0 17:55:52 0 +8.2% +8.2% -20.1% 6.60 0.07 + +
    118 Лензол. ап LNZLP 1790 -0.83% 5 18:49:50 -1.6% +4.7% +4.7% -35.3% 17.42 0.18 + +
    119 Мечел ап MTLRP 113.35 -0.83% 1 165 23:44:57 -3.4% -5.3% -5.3% -71.8% 62.59 0.64 + +
    120 Сургнфгз-п SNGSP 58.43 -0.83% 1 164 23:44:57 +0.2% -3.3% -3.3% +2.6% 1 440.49 14.73 + +
    121 iАРТГЕН ао ABIO 89.54 -0.82% 43 23:44:48 -0.6% +5.5% +5.5% -18.3% 8.30 0.08 + +
    122 ГАЗ ао GAZA 725 -0.82% 1 18:45:27 -0.7% +13.6% +13.6% -25.3% 14.02 0.14 + +
    123 iСофтлайн SOFL 118.7 -0.82% 77 23:41:38 -0.3% -0.2% -0.2% -27.1% 47.30 0.48 + +
    124 Юнипро ао UPRO 2.048 -0.82% 301 23:44:57 +1.0% +12.3% +12.3% -5.2% 129.12 1.32 + +
    125 РГС СК ао RGSS 0.2438 -0.81% 1 18:45:14 +0.8% +13.9% +13.9% -29.2% 119.34 1.22 + +
    126 iИВА IVAT 226.75 -0.79% 11 18:48:28 -3.5% +14.0% +14.0% 22.68 0.23 + +
    127 ФосАгро ао PHOR 7034 -0.79% 469 23:44:56 -0.6% +10.6% +10.6% +4.2% 911.42 9.32 + +
    128 Татнфт 3ап TATNP 666.7 -0.77% 282 23:44:57 +0.2% -2.2% -2.2% -5.8% 1 588.39 16.24 + +
    129 iГЕНЕТИКО GECO 30.32 -0.75% 7 18:45:03 -1.2% +12.4% +12.4% -37.5% 2.52 0.03 + +
    130 ЕвроТранс EUTR 113.4 -0.74% 306 18:49:24 -1.0% -4.5% -4.5% -64.7% 18.05 0.18 + +
    131 МагадЭн ап MAGEP 2.69 -0.74% 0 18:45:11 -0.4% +19.6% +19.6% -34.9% 2.07 0.02 + +
    132 ЯНДЕКС YDEX 4086.5 -0.74% 3 104 23:44:57 +1.6% +2.7% +2.7% +32.0% 1 598.12 16.34 + +
    133 РСетиЦП ао MRKP 0.3695 -0.73% 22 18:45:11 -0.2% +6.9% +6.9% +9.2% 41.64 0.43 + +
    134 РсетВол ао MRKV 0.0679 -0.73% 6 18:46:12 -3.6% +5.5% +5.5% +2.0% 12.79 0.13 + +
    135 Транснф ап TRNFP 1154.5 -0.73% 2 030 23:44:56 -1.2% -5.9% -5.9% -26.9% 179.74 1.84 + +
    136 КрасОкт-1п KROTP 562 -0.71% 4 18:45:15 +6.6% +12.4% +12.4% -16.5% 16.36 0.17 + +
    137 ТНСэМаЭл-п MISBP 56 -0.71% 0 17:45:45 -2.4% +37.6% +37.6% -41.5% 8.21 0.08 + +
    138 Русолово ROLO 0.6508 -0.64% 42 18:47:21 -2.5% +12.3% +12.3% -49.7% 19.52 0.20 + +
    139 Кристалл KLVZ 4.102 -0.63% 2 18:45:03 -0.1% +8.3% +8.3% 3.78 0.04 + +
    140 Сургнфгз SNGS 27.725 -0.61% 1 522 23:44:57 -2.8% +11.8% +11.8% -8.8% 1 440.49 14.73 + +
    141 РСетиЛЭ LSNG 14.95 -0.6% 4 18:45:14 -3.5% +9.5% +9.5% -37.3% 147.66 1.51 + +
    142 ИнтерРАОао IRAO 3.697 -0.59% 378 23:44:57 -1.1% -0.6% -0.6% -8.9% 386.18 3.95 + +
    143 Россети СК MRKK 17.84 -0.56% 0 18:45:04 -2.2% +10.5% +10.5% -36.4% 37.35 0.38 + +
    144 ТГК-2 ап TGKBP 0.01265 -0.55% 2 18:45:22 -4.4% +14.1% +14.1% -19.7% 11.92 0.12 + +
    145 АЛРОСА ао ALRS 56.77 -0.53% 1 883 23:44:57 +2.9% -1.3% -1.3% -19.9% 418.77 4.28 + +
    146 РСетиЛЭ-п LSNGP 216.95 -0.53% 24 18:45:13 -2.7% +1.4% +1.4% +5.2% 147.66 1.51 + +
    147 СаратЭн-ап SAREP 0.283 -0.53% 1 18:38:03 -3.1% +19.4% +19.4% -25.1% 3.09 0.03 + +
    148 АбрауДюрсо ABRD 191.2 -0.52% 10 18:48:25 -0.9% +9.9% +9.9% -32.2% 18.74 0.19 + +
    149 Полюс PLZL 17159.5 -0.52% 2 748 23:44:57 +1.4% +22.6% +22.6% +51.7% 2 336.31 23.89 + +
    150 РязЭнСб RZSB 30.92 -0.51% 1 18:45:15 +0.5% +5.9% +5.9% -16.3% 6.40 0.07 + +
    151 ЮГК UGLD 0.8566 -0.51% 508 23:44:57 -1.6% +14.4% +14.4% +25.1% 190.85 1.95 + +
    152 М.видео MVID 104 -0.48% 57 23:44:54 +0.4% +11.8% +11.8% -47.1% 18.70 0.19 + +
    153 Новатэк ао NVTK 1080.4 -0.48% 5 261 23:44:57 +4.8% +9.4% +9.4% -25.4% 3 285.28 33.59 + +
    154 ЗВЕЗДА ао ZVEZ 8.3 -0.48% 1 18:36:40 -4.7% +10.7% +10.7% -37.5% 4.66 0.05 + +
    155 Сбербанк-п SBERP 280.2 -0.47% 652 23:44:57 -0.4% +0.3% +0.3% +1.3% 6 340.50 64.82 + +
    156 Самолет ао SMLT 1305.5 -0.46% 5 440 23:44:57 -4.3% +26.8% +26.8% -65.8% 80.48 0.82 + +
    157 Т-Техно ао T 3043 -0.46% 11 817 23:44:57 +0.9% +11.4% +11.4% -3.7% 816.04 8.34 + +
    158 Башнефт ап BANEP 1339.5 -0.45% 89 23:44:34 -2.1% +2.3% +2.3% -38.3% 415.80 4.25 + +
    159 МГТС-4ап MGTSP 876 -0.45% 8 18:39:44 +0.5% +4.8% +4.8% -43.3% 118.01 1.21 + +
    160 Светофор п SVETP 22.1 -0.45% 5 18:45:05 +1.6% -2.0% -2.0% 0.47 0.00 + +
    161 БСП ао BSPB 373.55 -0.44% 274 23:44:57 -1.9% +1.8% +1.8% +30.5% 172.06 1.76 + +
    162 РоссЮг ао MRKY 0.06875 -0.43% 11 18:45:01 +0.3% +17.6% +17.6% -30.5% 10.43 0.11 + +
    163 ТГК-1 TGKA 0.007404 -0.43% 27 23:41:49 -0.7% -3.2% -3.2% -24.4% 28.65 0.29 + +
    164 Якутскэн-п YKENP 0.459 -0.43% 0 16:39:33 -1.3% +9.5% +9.5% -32.0% 5.92 0.06 + +
    165 ЧМК ао CHMK 7045 -0.42% 2 18:45:14 -1.7% +16.1% +16.1% -30.0% 22.28 0.23 + +
    166 Астра ао ASTR 525.25 -0.41% 222 23:44:56 +2.0% +11.1% +11.1% -5.1% 110.31 1.13 + +
    167 Лензолото LNZL 14730 -0.41% 10 18:48:45 -0.8% -3.3% -3.3% -11.9% 17.42 0.18 + +
    168 Сбербанк SBER 280.8 -0.41% 11 360 23:44:57 -0.2% +0.6% +0.6% +1.5% 6 340.50 64.82 + +
    169 Авангрд-ао AVAN 751 -0.4% 2 18:45:06 -1.4% +12.8% +12.8% -26.7% 60.61 0.62 + +
    170 РСТомск ап TORSP 0.493 -0.4% 0 18:45:07 +1.6% +11.0% +11.0% -5.9% 2.77 0.03 + +
    171 ХЭНДЕРСОН HNFG 691.4 -0.39% 29 18:46:49 +0.8% +13.0% +13.0% +15.2% 27.96 0.29 + +
    172 ИНГРАД ао INGR 1754 -0.34% 0 18:11:13 -1.0% -2.0% -2.0% -2.0% 72.30 0.74 + +
    173 ТНСэнМарЭл MISB 62.5 -0.32% 2 16:28:48 -1.4% +44.0% +44.0% -37.5% 8.21 0.08 + +
    174 Займер ао ZAYM 140.35 -0.32% 38 23:43:48 +1.7% +2.4% +2.4% 14.00 0.14 + +
    175 ПермьЭнСб PMSB 256.7 -0.31% 4 18:49:13 -0.3% -5.4% -5.4% +16.1% 12.43 0.13 + +
    176 МГКЛ MGKL 2.549 -0.29% 9 23:41:27 +2.6% +7.1% +7.1% +4.7% 3.23 0.03 + +
    177 Акрон AKRN 17666 -0.26% 10 18:45:12 -0.6% -0.7% -0.7% -3.1% 649.35 6.64 + +
    178 ЧКПЗ ао CHKZ 19300 -0.26% 2 18:35:39 +1.0% +7.5% +7.5% -31.1% 11.58 0.12 + +
    179 ТНСэнВор-п VRSBP 156.6 -0.25% 0 18:37:14 -5.3% +19.5% +19.5% -28.6% 30.39 0.31 + +
    180 Химпром ап HIMCP 24.58 -0.24% 1 18:38:06 -2.5% +11.0% +11.0% -34.0% 5.64 0.06 + +
    181 ЧеркизГ-ао GCHE 4580 -0.22% 12 18:45:06 +2.2% +7.3% +7.3% +6.7% 193.38 1.98 + +
    182 ВХЗ-ао VLHZ 194 -0.21% 0 18:34:39 -1.0% -1.5% -1.5% -34.8% 0.97 0.01 + +
    183 ЛЭСК ао LPSB 76.15 -0.2% 8 18:39:39 +4.3% +20.6% +20.6% +86.9% 11.84 0.12 + +
    184 РСетиМР ао MSRS 1.2635 -0.2% 11 18:48:07 -2.0% +8.6% +8.6% -7.8% 61.54 0.63 + +
    185 Мостотрест MSTT 151.3 -0.2% 39 18:48:12 -0.1% +5.5% +5.5% -35.3% 42.70 0.44 + +
    186 ТамбЭнСб-п TASBP 0.988 -0.2% 1 18:45:26 +5.6% +32.4% +32.4% -15.4% 2.95 0.03 + +
    187 Ламбумиз LMBZ 423 -0.19% 0 18:23:25 +1.7% +3.7% +3.7% 8.78 0.09 + +
    188 КузнецкийБ KUZB 0.038 -0.13% 0 18:45:18 +2.3% +3.0% +3.0% -35.0% 0.86 0.01 + +
    189 Арсагера ARSA 11.82 -0.08% 1 18:38:37 +4.5% +11.2% +11.2% -6.9% 1.46 0.01 + +
    190 iКаршеринг DELI 210.5 -0.05% 48 18:45:05 -5.6% -3.8% -3.8% 37.02 0.38 + +
    191 Распадская RASP 306.3 -0.05% 162 23:44:43 -2.3% +17.6% +17.6% -26.0% 203.25 2.08 + +
    192 ВТБ ао VTBR 83.81 -0.05% 6 432 23:44:57 -4.0% +5.2% +5.2% -31.6% 971.49 9.93 + +
    193 РоссЦентр MRKC 0.496 -0.04% 14 18:45:17 -0.1% +3.9% +3.9% -19.5% 20.94 0.21 + +
    194 АСКО ао ACKO 0% 19:46:43 1.92 0.02 + +
    195 AGRO-гдр AGRO 0% 19:46:43 172.34 1.76 + +
    196 Телеграф CNTL 11.32 0% 13 18:39:37 +0.7% +6.8% +6.8% -36.5% 2.30 0.02 + +
    197 ДетскийМир DSKY 0% 19:46:43 37.70 0.39 + +
    198 ГАЗКОН-ао GAZC 0% 19:46:43 148.53 1.52 + +
    199 ГАЗ-сервис GAZS 0% 19:46:43 173.26 1.77 + +
    200 ГАЗ-Тек ао GAZT 0% 19:46:43 819.81 8.38 + +
    201 СаратНПЗ KRKN 9250 0% 0 18:26:48 +1.6% +1.6% +1.6% -30.7% 8.96 0.09 + +
    202 Красэсб ао KRSB 16.14 0% 1 18:45:33 -2.8% +4.8% +4.8% -16.7% 12.36 0.13 + +
    203 СМЗ-ао MGNZ 0% 19:46:43 2.96 0.03 + +
    204 Нижкамшина NKSH 47.2 0% 1 18:45:07 -2.7% +9.0% +9.0% -44.0% 3.01 0.03 + +
    205 ОМЗ-ап OMZZP 10960 0% 1 18:37:11 -3.9% +18.1% +18.1% -23.8% 30.14 0.31 + +
    206 ПавлАвт ао PAZA 9440 0% 0 18:34:07 +0.6% +11.1% +11.1% -42.7% 14.80 0.15 + +
    207 ТамбЭнСб TASB 1.792 0% 0 18:45:21 +7.6% +39.6% +39.6% -26.6% 2.95 0.03 + +
    208 УрКузница URKZ 33500 0% 0 17:50:09 +1.5% +8.1% +8.1% +7.2% 18.35 0.19 + +
    209 ЮТэйр ао UTAR 13.45 0% 2 18:45:20 -0.7% -0.9% -0.9% -12.7% 106.20 1.09 + +
    210 ПРОМОМЕД PRMD 401.75 +0.05% 50 18:49:08 +2.6% +13.1% +13.1% 85.37 0.87 + +
    211 ЭнергияРКК RKKE 20000 +0.05% 3 18:45:27 +0.4% +29.7% +29.7% -23.8% 36.22 0.37 + +
    212 ЛУКОЙЛ LKOH 7172.5 +0.09% 3 882 23:44:57 -0.3% -0.9% -0.9% +0.8% 4 968.54 50.80 + +
    213 ОргСинт ао KZOS 88 +0.11% 3 18:45:16 +0.2% +10.7% +10.7% -18.5% 159.68 1.63 + +
    214 Россети Ур MRKU 0.4088 +0.15% 22 18:48:37 -0.3% +19.0% +19.0% -4.1% 35.74 0.37 + +
    215 Ренессанс RENI 118.94 +0.15% 93 18:45:19 -2.1% +7.7% +7.7% +23.8% 66.24 0.68 + +
    216 ЛСР ао LSRG 861.6 +0.16% 65 18:45:10 -2.9% +3.1% +3.1% +12.9% 88.77 0.91 + +
    217 МосБиржа MOEX 205.17 +0.16% 2 037 23:44:56 -2.9% +3.3% +3.3% +1.1% 466.69 4.77 + +
    218 ОзонФарм OZPH 42.57 +0.16% 135 18:48:58 +0.1% +2.6% +2.6% 46.77 0.48 + +
    219 Варьеган VJGZ 2745 +0.18% 0 18:45:14 -2.1% +9.4% +9.4% +14.1% 60.90 0.62 + +
    220 ГР Ростов RTGZ 49400 +0.2% 0 16:17:16 -2.2% +6.2% +6.2% +54.4% 5.94 0.06 + +
    221 ГАЗПРОМ ао GAZP 140.77 +0.21% 14 818 23:44:57 +1.8% +6.3% +6.3% -15.5% 3 334.18 34.09 + +
    222 Куйбазот KAZT 516.2 +0.23% 2 18:38:53 -0.5% +12.5% +12.5% -25.9% 122.76 1.26 + +
    223 СаратНПЗ-п KRKNP 8200 +0.24% 2 18:45:22 -0.7% +5.4% +5.4% -35.0% 8.96 0.09 + +
    224 ТНСэнНН ао NNSB 4250 +0.24% 0 18:45:00 -3.0% +23.9% +23.9% -25.4% 18.25 0.19 + +
    225 Славн-ЯНОС JNOS 20.1 +0.25% 0 18:45:05 +0.5% +6.9% +6.9% -36.8% 22.54 0.23 + +
    226 МордЭнСб MRSB 0.772 +0.26% 1 18:37:22 -2.3% +10.6% +10.6% -22.6% 1.04 0.01 + +
    227 ВолгЭнСб VGSB 13.38 +0.3% 1 18:39:23 -0.6% +28.4% +28.4% -26.2% 5.14 0.05 + +
    228 ТГК-14 TGKN 0.00853 +0.35% 186 18:49:28 +2.2% +20.3% +20.3% -43.9% 11.58 0.12 + +
    229 ТГК-2 TGKB 0.00803 +0.38% 9 18:45:17 +0.7% +23.5% +23.5% -40.1% 11.92 0.12 + +
    230 РуссНфт ао RNFT 159.85 +0.41% 4 371 23:44:55 +4.6% +35.8% +35.8% +6.0% 47.06 0.48 + +
    231 ТКЗКК ап KRKOP 13.92 +0.43% 0 18:33:02 +0.7% +5.9% +5.9% -16.0% 0.99 0.01 + +
    232 БашИнСв ап BISVP 10.33 +0.49% 0 18:35:14 -0.4% +11.4% +11.4% -34.5% 0.37 0.00 + +
    233 Сахэнер ао SLEN 3.985 +0.5% 1 18:45:05 -1.5% +20.9% +20.9% -31.4% 4.93 0.05 + +
    234 Якутскэнрг YKEN 0.521 +0.58% 1 18:17:44 -2.8% +8.5% +8.5% -37.9% 5.92 0.06 + +
    235 РОСИНТЕРао ROST 131 +0.61% 0 16:17:31 -0.3% +6.9% +6.9% -21.3% 2.14 0.02 + +
    236 РДБанк ао RDRB 156 +0.65% 1 17:59:21 +5.1% +16.9% +16.9% -22.4% 3.73 0.04 + +
    237 iММЦБ ао GEMA 135.2 +0.67% 4 18:45:05 +0.3% +4.1% +4.1% -89.4% 2.02 0.02 + +
    238 КурганГКап KGKCP 53.6 +0.75% 0 18:45:07 -3.2% +8.1% +8.1% +8.1% 6.60 0.07 + +
    239 MDMG-ао MDMG 1021 +0.83% 143 18:49:13 +5.1% +13.6% +13.6% +14.0% 76.70 0.78 + +
    240 РН-ЗапСиб CHGZ 93.8 +0.86% 0 18:39:45 +0.9% +13.8% +13.8% -44.7% 2.51 0.03 + +
    241 Красэсб ап KRSBP 16.24 +0.87% 0 18:36:15 -1.2% +6.8% +6.8% -15.0% 12.36 0.13 + +
    242 СаратЭн-ао SARE 0.548 +0.92% 1 18:19:58 -0.4% +45.0% +45.0% -25.8% 3.09 0.03 + +
    243 OKEY-гдр OKEY 27.59 +1.14% 12 18:39:03 -1.0% -14.9% -14.9% -18.4% 7.42 0.08 + +
    244 Таттел. ао TTLK 0.7835 +1.23% 5 18:37:54 +4.7% +7.9% +7.9% -30.2% 16.33 0.17 + +
    245 БСП ап BSPBP 60.35 +1.26% 13 18:45:04 -3.0% +15.8% +15.8% -6.1% 172.06 1.76 + +
    246 Приморье PRMB 29200 +1.39% 0 16:04:47 +0.7% +9.8% +9.8% -20.2% 7.30 0.07 + +
    247 ЗИЛ ао ZILL 3610 +1.4% 0 17:20:51 +2.6% +11.2% +11.2% +9.6% 9.60 0.10 + +
    248 Слав-ЯНОСп JNOSP 12.2 +1.5% 1 18:39:20 +0.3% +8.2% +8.2% -31.4% 22.54 0.23 + +
    249 МГТС-5ао MGTS 1310 +1.55% 0 17:21:45 +1.2% +11.5% +11.5% -27.2% 118.01 1.21 + +
    250 iНаукаСвяз NSVZ 339 +2.11% 20 18:39:44 +6.8% +21.3% +21.3% -40.7% 5.32 0.05 + +
    251 СамарЭн-ао SAGO 3.145 +2.11% 3 18:39:35 +1.6% +3.3% +3.3% -16.5% 12.74 0.13 + +
    252 АПРИ APRI 13.98 +2.31% 5 18:38:22 +7.6% +32.3% +32.3% 15.59 0.16 + +
    253 ИНАРКТИКА AQUA 683 +3.02% 137 23:44:53 +6.6% +13.1% +13.1% -23.3% 60.02 0.61 + +
    254 КрасОкт-ао KROT 1685 +3.37% 39 18:45:07 +4.2% +9.9% +9.9% -39.6% 16.36 0.17 + +
    255 Фармсинтез LIFE 4.28 +3.51% 60 18:45:21 +1.2% +25.1% +25.1% -21.3% 1.88 0.02 + +
    256 Белон ао BLNG 16.85 +3.76% 143 18:49:48 +2.9% +11.7% +11.7% -46.2% 19.38 0.20 + +
    257 Ижсталь2ао IGST 7620 +4.38% 9 18:25:30 +1.9% +9.5% +9.5% -44.1% 7.55 0.08 + +
    258 iАренадата DATA 160.96 +5.89% 673 18:49:44 +10.5% +19.9% +19.9% 33.67 0.34 + +
    259 ВолгЭнСб-п VGSBP 10.7 +5.94% 2 18:37:41 +7.9% +22.7% +22.7% -8.5% 5.14 0.05 + +
    260 Ижсталь ап IGSTP 5440 +6.67% 6 18:34:51 +3.4% +13.3% +13.3% -42.9% 7.55 0.08 + +
    261 СамарЭн-ап SAGOP 3.08 +9.61% 18 18:45:08 +9.2% +7.3% +7.3% -8.5% 12.74 0.13 + +