A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3210.02 -1.64% 26 841 11:53:00 -0.7% +8.1% +11.3% -3.0% 62 066.05 691.25 +9% — — —
    2 Юнипро ао UPRO 2.299 -11.92% 4 791 11:37:58 -7.4% +6.7% +26.0% +6.9% 141.92 1.58 +1671% +39 + +
    3 iАвиастКао UNAC 0.671 -5.63% 195 11:37:53 -0.6% +13.1% +3.3% -52.9% 677.71 7.55 +22% +11 + +
    4 СамарЭн-ап SAGOP 3.375 -4.93% 2 11:36:52 +4.3% +13.6% +17.6% +5.3% 13.22 0.15 +655% +42 + +
    5 СаратЭн-ап SAREP 0.289 -3.99% 0 11:28:57 +1.8% +2.8% +21.9% -12.0% 3.07 0.03 +489% +41 + +
    6 ТамбЭнСб-п TASBP 1.09 -3.54% 0 11:30:12 -2.7% +13.1% +46.1% -7.9% 2.79 0.03 +2% -4 + +
    7 НЕФАЗ NFAZ 360 -3.23% 3 11:36:02 +12.5% +13.0% +21.6% -28.6% 2.89 0.03 +74% +14 + +
    8 OKEY-гдр OKEY 33.22 -2.92% 5 11:37:38 +15.3% +17.5% +2.5% +10.0% 8.95 0.10 -90% -52 + +
    9 ОМЗ-ап OMZZP 12600 -2.78% 0 11:28:35 -2.0% +17.3% +35.8% -7.1% 34.43 0.38 +233% +22 + +
    10 Ренессанс RENI 130.74 -2.58% 30 11:37:53 +0.4% +15.1% +18.3% +25.5% 73.25 0.82 +74% +13 + +
    11 VEON VEON-RX 94.5 -2.48% 1 11:35:01 -7.5% +14.2% +123.1% +122.1% 160.66 1.79 -57% -21 + +
    12 Хэдхантер HEAD 3574 -2.46% 1 033 11:37:54 -3.4% +0.1% -3.4% 167.93 1.87 +13% +5 + +
    13 ЗИЛ ао ZILL 4195 -2.44% 1 11:18:43 +6.9% +14.9% +29.3% +32.3% 11.05 0.12 +312% +21 + +
    14 ЧМК ао CHMK 6865 -2.42% 3 11:36:53 -1.4% -0.7% +13.1% -25.3% 21.66 0.24 +50% +8 + +
    15 ВИ.ру VSEH 104.45 -2.38% 21 11:37:55 -1.5% +22.0% +23.2% 52.43 0.58 -75% -17 + +
    16 АбрауДюрсо ABRD 217.8 -2.33% 31 11:37:54 +12.4% +21.5% +25.2% -16.4% 21.27 0.24 -84% -30 + +
    Какие акции стоит купить?
    17 ЭнергияРКК RKKE 21420 -2.33% 8 11:37:35 +3.9% +9.5% +38.9% -10.9% 38.43 0.43 +74% +20 + +
    18 ЧЗПСН ао PRFN 5.134 -2.13% 3 11:37:07 +0.1% +7.5% +22.7% -20.0% 4.27 0.05 +38% +8 + +
    19 МКБ ао CBOM 9.703 -2.09% 98 11:37:37 -6.8% +4.9% -4.2% +22.1% 325.10 3.62 -28% +1 + +
    20 ЮУНК ао UNKL 6410 -1.99% 0 11:37:51 -3.9% +3.6% +20.9% -22.0% 3.88 0.04 -1% -6 + +
    21 РСетиСЗ ао MRKZ 0.07245 -1.96% 4 11:36:53 -2.0% +10.7% +31.6% -28.1% 6.91 0.08 +4% +3 + +
    22 ЛСР ао LSRG 841.6 -1.93% 50 11:37:53 +1.7% -3.8% +0.7% -15.7% 87.31 0.97 +20% +7 + +
    23 Кристалл KLVZ 4.214 -1.91% 2 11:36:39 -4.0% +5.1% +11.2% -48.8% 3.85 0.04 +527% +35 + +
    24 Левенгук LVHK 34.15 -1.87% 1 11:37:32 +1.2% +2.4% +0.1% -22.0% 1.81 0.02 -84% -46 + +
    25 Татнфт 3ап TATNP 663.5 -1.81% 112 11:37:56 -2.2% -1.5% -2.7% -9.5% 1 616.37 18.00 -11% +7 + +
    26 МагадЭн ап MAGEP 2.81 -1.75% 0 11:24:37 -0.4% +2.2% +24.9% -31.5% 2.14 0.02 +1199% +53 + +
    27 Телеграф-п CNTLP 7.92 -1.74% 1 11:32:46 +0.3% +2.6% +7.3% -33.9% 2.41 0.03 +167% +10 + +
    28 КрасОкт-ао KROT 1751 -1.74% 1 11:37:30 -1.1% +5.0% +14.2% -31.1% 16.93 0.19 +118% +10 + +
    29 ГАЗ ап GAZAP 426 -1.73% 0 10:28:43 +2.7% +7.7% +15.0% -17.4% 14.29 0.16 -80% -41 + +
    30 Татнфт 3ао TATN 693 -1.7% 636 11:37:57 -4.1% -0.6% +0.4% -6.5% 1 616.37 18.00 +34% +17 + +
    31 Телеграф CNTL 11.86 -1.66% 2 11:37:08 +0.2% +3.1% +11.9% -32.2% 2.41 0.03 +363% +27 + +
    32 ЕвроТранс EUTR 124.55 -1.62% 86 11:37:47 -4.6% +10.8% +4.8% -55.3% 19.79 0.22 -13% +3 + +
    33 Распадская RASP 285.8 -1.62% 189 11:37:56 +3.1% +2.8% +9.7% -27.5% 189.90 2.11 -66% -9 + +
    34 ХЭНДЕРСОН HNFG 681.5 -1.6% 7 11:37:47 -1.4% -1.1% +11.4% +5.0% 27.28 0.30 +17% +8 + +
    35 КамчатЭ ап KCHEP 0.925 -1.6% 0 11:04:06 +1.1% +3.9% +13.5% -38.9% 31.47 0.35 -83% -26 + +
    36 ETLN-гдр ETLN 68.62 -1.58% 9 11:37:39 -1.5% +5.2% +25.4% -29.9% 26.44 0.29 +451% +46 + +
    37 МагадЭн ао MAGE 3.75 -1.57% 1 11:34:55 +3.9% +4.5% +22.5% -34.2% 2.14 0.02 +475% +34 + +
    38 ВыбСудЗ ап VSYDP 9550 -1.55% 0 11:32:44 -0.5% -0.5% +21.7% -26.2% 25.36 0.28 -57% -28 + +
    39 ЮТэйр ао UTAR 14.14 -1.53% 1 11:37:24 -0.1% +7.6% +4.2% -5.2% 111.73 1.24 +89% +3 + +
    40 РСетиЛЭ LSNG 16.88 -1.52% 1 11:37:56 -1.9% +12.7% +23.7% -28.8% 161.52 1.80 -27% -6 + +
    Рейтинг брокеров
    41 ТГК-14 TGKN 0.00916 -1.51% 35 11:37:34 +2.0% +11.0% +29.2% -37.6% 12.47 0.14 -76% -22 + +
    42 Россети Ур MRKU 0.4446 -1.46% 6 11:37:56 +2.5% +9.2% +29.4% +4.6% 38.80 0.43 +1% + +
    43 Русолово ROLO 0.7982 -1.46% 11 11:37:32 +1.5% +12.7% +37.8% -36.2% 23.87 0.27 -50% -7 + +
    44 Совкомфлот FLOT 98.1 -1.44% 370 11:37:57 -4.2% +12.1% -0.6% -27.5% 232.75 2.59 +28% +12 + +
    45 Белон ао BLNG 18.03 -1.42% 4 11:34:42 -1.8% +5.7% +19.5% -37.4% 20.67 0.23 +56% +8 + +
    46 Акрон AKRN 16868 -1.36% 5 11:37:03 +0.4% -4.5% -5.2% -7.4% 620.02 6.91 -3% -1 + +
    47 iДиасофт DIAS 3775 -1.31% 97 11:37:55 -3.3% -12.7% -11.6% -37.6% 39.84 0.44 +536% +40 + +
    48 iКаршеринг DELI 205 -1.3% 12 11:37:42 -2.1% +2.6% -6.3% -29.8% 36.12 0.40 +9% +8 + +
    49 ЛУКОЙЛ LKOH 7149.5 -1.26% 1 786 11:37:56 -5.2% +0.0% -1.3% -4.9% 4 956.76 55.21 -4% + +
    50 НоваБев ао BELU 523.5 -1.23% 51 11:37:52 -2.2% +2.6% +1.5% -91.1% 65.73 0.73 +115% +17 + +
    51 МосБиржа MOEX 217 -1.23% 1 794 11:37:57 -1.8% +6.3% +9.3% +5.6% 495.28 5.52 +56% +6 + +
    52 ЧеркизГ-ао GCHE 4140 -1.17% 5 11:36:38 +0.3% -8.1% -3.0% -8.2% 174.84 1.95 +96% +13 + +
    53 iГЕНЕТИКО GECO 33.1 -1.16% 20 11:37:58 +1.8% +11.1% +22.7% -30.8% 2.75 0.03 -53% -10 + +
    54 ИНГРАД ао INGR 1738 -1.14% 0 11:28:39 -0.5% -0.9% -2.9% -0.8% 72.47 0.81 -85% -36 + +
    55 Русагро RAGR 230.78 -1.09% 72 11:37:55 -2.0% 221.30 2.46 +63% +13 + +
    56 ОВК ао UWGN 56.66 -1.05% 137 11:37:57 -5.8% +18.6% +20.9% -4.5% 165.58 1.84 +3% +9 + +
    57 КЦ ИКС 5 X5 3287.5 -1.05% 618 11:37:57 +1.1% +0.7% +24.5% 895.24 9.97 +5% +7 + +
    58 РСетиМР ао MSRS 1.287 -1.04% 4 11:37:32 -2.6% +0.4% +10.6% -0.9% 62.73 0.70 -21% -4 + +
    59 КузнецкийБ KUZB 0.0388 -1.02% 0 11:26:31 -0.6% +4.6% +5.1% -34.7% 0.87 0.01 +61% +4 + +
    60 ТЗА ао TUZA 194.5 -1.02% 1 11:34:13 -1.0% -10.0% -2.5% -28.0% 1.60 0.02 -1% -15 + +
    61 Лензол. ап LNZLP 1990 -1% 3 11:36:56 -1.2% +3.9% +16.4% -26.8% 16.80 0.19 +3% -1 + +
    62 НКНХ ап NKNCP 77.62 -0.99% 2 11:37:51 -1.2% +0.5% +10.9% -0.2% 174.73 1.95 +63% +10 + +
    63 Магнит ао MGNT 4967 -0.97% 764 11:37:56 -2.5% +6.1% -2.6% -35.1% 510.32 5.68 -1% +5 + +
    64 Башнефт ап BANEP 1236 -0.96% 38 11:37:56 -4.5% -7.5% -5.6% -42.7% 412.61 4.60 -4% +4 + +
    65 КамчатЭ ао KCHE 0.539 -0.92% 0 11:31:01 +0.7% -0.2% +11.4% -34.4% 31.47 0.35 +55% +9 + +
    66 Сургнфгз-п SNGSP 54.63 -0.92% 495 11:37:58 -3.2% -5.8% -9.6% -11.2% 1 403.99 15.64 -21% +1 + +
    67 ТГК-1 TGKA 0.007912 -0.9% 7 11:37:49 -1.1% +8.0% +3.5% -17.7% 30.30 0.34 -45% -11 + +
    68 ГК РБК ао RBCM 15.015 -0.89% 17 11:37:31 -3.9% +35.8% +40.2% +73.6% 5.47 0.06 -2% +5 + +
    69 Лента ао LENT 1360.5 -0.87% 7 11:37:17 +1.6% -4.5% +13.8% +80.8% 157.80 1.76 +19% +11 + +
    70 Светофор п SVETP 23.1 -0.86% 1 11:37:28 +0.2% +5.0% +2.4% 0.47 0.01 -6% -11 + +
    71 ТНСэнМарЭл MISB 59 -0.84% 0 11:37:39 -2.8% -1.7% +35.9% -36.4% 7.73 0.09 +18% +2 + +
    72 ЮжКузб. ао UKUZ 1186 -0.84% 0 11:07:25 -1.7% +2.1% +10.4% -27.1% 42.95 0.48 +11764% +66 + +
    73 ТНСэнВорон VRSB 480 -0.83% 1 11:27:04 -0.8% -0.4% +22.6% -27.3% 29.90 0.33 -43% -17 + +
    74 РоссЦентр MRKC 0.6508 -0.82% 7 11:37:54 +2.8% +23.3% +36.3% +12.0% 27.36 0.30 -22% -4 + +
    75 РсетВол ао MRKV 0.0782 -0.82% 10 11:37:46 +2.4% +13.7% +21.5% +22.0% 14.84 0.17 +41% +14 + +
    76 ДВМП ао FESH 68.63 -0.81% 33 11:37:50 -1.0% +6.2% +16.8% -21.1% 203.02 2.26 -47% -9 + +
    77 iИВА IVAT 198.5 -0.8% 6 11:37:26 +2.5% -10.3% -0.2% 19.70 0.22 -68% -26 + +
    78 Лензолото LNZL 14190 -0.77% 1 11:37:27 -1.7% -5.2% -6.8% -12.7% 16.80 0.19 +32% -3 + +
    79 БурЗолото BRZL 2103 -0.76% 1 11:37:24 +4.5% -7.3% +10.6% +36.2% 14.62 0.16 -84% -47 + +
    80 НКНХ ао NKNC 97.95 -0.76% 1 11:33:19 -1.6% +1.2% +8.8% -12.9% 174.73 1.95 -7% -11 + +
    81 Красэсб ап KRSBP 16.28 -0.73% 0 10:40:24 +1.8% -0.5% +7.1% -12.5% 12.34 0.14 -34% -16 + +
    82 РоссЮг ао MRKY 0.0767 -0.71% 2 11:36:18 -2.2% +13.6% +31.2% -23.4% 11.62 0.13 -44% -12 + +
    83 iНаукаСвяз NSVZ 348.5 -0.71% 6 11:37:30 -1.6% +7.7% +24.7% -39.1% 5.50 0.06 +255% +30 + +
    84 iСофтлайн SOFL 122.02 -0.67% 28 11:37:54 -0.8% +6.3% +2.6% -23.3% 48.78 0.54 -39% -6 + +
    85 МГТС-4ап MGTSP 918 -0.65% 1 11:34:47 -1.3% +3.6% +9.8% -34.3% 120.25 1.34 +138% +9 + +
    86 Займер ао ZAYM 153.05 -0.65% 2 11:37:03 +2.9% +7.6% +11.7% 15.30 0.17 -84% -40 + +
    87 ОГК-2 ао OGKB 0.3894 -0.59% 10 11:37:47 +3.6% +5.1% +13.4% -32.0% 53.00 0.59 +4% +5 + +
    88 ДЭК ао DVEC 2.566 -0.58% 1 11:35:41 +2.4% +7.2% +18.8% -27.4% 44.16 0.49 -28% -8 + +
    89 Башнефт ао BANE 2530 -0.57% 17 11:37:50 -3.2% -1.7% -1.7% -13.6% 412.61 4.60 +92% +21 + +
    90 КрасОкт-1п KROTP 535 -0.56% 0 11:25:42 0 -2.4% +7.0% -13.8% 16.93 0.19 -65% -16 + +
    91 МКПАО ЮМГ GEMC 868.1 -0.55% 3 11:35:27 +0.9% +1.7% +14.7% -8.0% 78.27 0.87 +75% +12 + +
    92 ОргСинт ао KZOS 89.7 -0.55% 7 11:37:49 +1.0% +4.9% +12.8% -15.4% 164.20 1.83 +203% +23 + +
    93 Ижсталь ап IGSTP 5560 -0.54% 0 11:30:12 +0.9% +5.3% +15.8% -34.7% 7.40 0.08 -80% -42 + +
    94 КалужскСК KLSB 25.88 -0.54% 2 11:36:50 +3.6% +8.4% +23.1% -19.3% 2.38 0.03 -85% -43 + +
    95 РусГидро HYDR 0.5438 -0.53% 47 11:37:50 +0.5% -4.6% +5.3% -30.2% 242.72 2.70 -27% -4 + +
    96 Авангрд-ао AVAN 813 -0.49% 0 11:35:58 +2.3% +11.2% +22.1% -14.8% 65.37 0.73 -84% -42 + +
    97 РязЭнСб RZSB 32.72 -0.49% 0 11:30:36 -1.5% +6.0% +12.1% -12.4% 6.78 0.08 -68% -23 + +
    98 Яковлев-3 IRKT 41.68 -0.48% 246 11:37:53 +4.0% +50.8% +53.2% -43.9% 505.43 5.63 -57% -5 + +
    99 КоршГОК ао KOGK 41600 -0.48% 0 11:32:45 +1.5% +5.1% +13.7% -30.0% 10.36 0.12 -83% -46 + +
    100 OZON-адр OZON 4010.5 -0.48% 97 11:37:42 -0.2% +11.8% +25.2% +20.6% 870.20 9.69 -31% -4 + +
    101 ПРОМОМЕД PRMD 447.25 -0.48% 9 11:37:41 +0.4% +11.8% +25.9% 94.27 1.05 -67% -17 + +
    102 КАМАЗ KMAZ 126 -0.47% 16 11:37:56 -2.0% +0.4% +14.9% -33.3% 89.25 0.99 -6% +6 + +
    103 ЮГК UGLD 0.7584 -0.47% 135 11:37:48 +3.8% -12.4% +1.3% -4.1% 169.02 1.88 -85% -32 + +
    104 КМЗ KMEZ 1326 -0.45% 0 11:30:53 -6.4% +2.8% +20.1% -28.1% 4.98 0.06 +210% +25 + +
    105 ТНСэнЯр-п YRSBP 222 -0.45% 0 11:26:57 +4.5% +2.1% +31.8% -23.3% 15.37 0.17 -26% -6 + +
    106 РСетиЛЭ-п LSNGP 203.55 -0.44% 7 11:37:39 -0.2% -3.8% -4.9% +0.3% 161.52 1.80 +24% +6 + +
    107 КурганГКао KGKC 48 -0.41% 0 11:32:40 +1.3% +1.7% +9.1% -9.4% 6.66 0.07 +836% +16 + +
    108 Нижкамшина NKSH 48.75 -0.41% 0 11:14:43 -0.8% +5.3% +12.6% -38.3% 3.07 0.03 +43% -1 + +
    109 ЛЭСК ао LPSB 74.2 -0.4% 0 11:12:28 -0.2% +1.9% +17.5% +100.3% 11.53 0.13 -18% -13 + +
    110 Сахэнер ао SLEN 3.94 -0.38% 0 11:37:31 -0.8% +2.5% +19.6% -27.0% 4.89 0.05 +57% +7 + +
    111 ТНСэнВор-п VRSBP 157.4 -0.38% 0 11:12:14 -1.5% +4.8% +20.2% -20.7% 29.90 0.33 -70% -37 + +
    112 РСетиЦП ао MRKP 0.3592 -0.36% 10 11:37:48 -1.8% -3.7% +3.9% +7.6% 40.48 0.45 +2% +5 + +
    113 ВолгЭнСб-п VGSBP 11.84 -0.34% 0 10:15:12 +3.0% +16.1% +35.8% +6.3% 5.25 0.06 -87% -33 + +
    114 ЦМТ ап WTCMP 11.96 -0.33% 0 11:37:27 +2.2% +8.9% +15.0% -3.7% 17.47 0.19 +238% +19 + +
    115 РДБанк ао RDRB 161.5 -0.31% 0 10:25:30 +2.5% +7.0% +21.0% -14.1% 3.86 0.04 -89% -32 + +
    116 РуссНфт ао RNFT 146.65 -0.31% 175 11:37:33 -5.9% -9.6% +24.6% -7.0% 43.22 0.48 +49% +19 + +
    117 ЕвроЭлтех EELT 14.36 -0.28% 2 11:36:28 +2.3% +0.7% +14.0% -38.8% 7.91 0.09 +225% +15 + +
    118 АПРИ APRI 13.906 -0.26% 0 11:36:49 -0.1% -0.7% +31.6% 15.51 0.17 +416% +26 + +
    119 АстрЭнСб ASSB 1.895 -0.26% 0 11:36:52 +3.3% +4.7% +18.8% -33.9% 1.47 0.02 -61% -33 + +
    120 МТС Банк MBNK 1548 -0.26% 25 11:37:47 +2.2% +9.9% +18.0% 53.90 0.60 -30% +1 + +
    121 ЭЛ5Энер ао ELFV 0.5634 -0.25% 5 11:36:30 +1.7% +3.1% +9.4% -14.3% 19.91 0.22 -90% -54 + +
    122 ТНСэнНН ао NNSB 4140 -0.24% 0 11:33:43 +0.2% -2.4% +20.7% -19.3% 17.70 0.20 -67% -4 + +
    123 Элемент ELMT 0.14965 -0.23% 8 11:37:57 -0.5% -5.7% +4.2% 70.44 0.78 -10% +5 + +
    124 МТС-ао MTSS 245 -0.22% 106 11:37:48 0 +7.7% +17.2% -15.1% 490.30 5.46 -60% -11 + +
    125 Россети СК MRKK 19.28 -0.21% 0 11:33:11 +1.9% +10.0% +19.5% -30.7% 40.32 0.45 +12% -7 + +
    126 ПермьЭнС-п PMSBP 287 -0.21% 0 11:35:49 -0.6% +4.0% -1.0% +31.8% 12.52 0.14 -87% -52 + +
    127 СОЛЛЕРС SVAV 791 -0.19% 12 11:37:31 +0.4% +1.4% +13.8% -8.8% 25.06 0.28 +59% +19 + +
    128 ТНСэнрг ао TNSE 2640 -0.19% 0 11:14:18 +0.2% +2.7% +14.0% -26.3% 36.08 0.40 +273% +21 + +
    129 РН-ЗапСиб CHGZ 110.6 -0.18% 1 11:37:40 -10.1% +20.2% +34.2% -30.0% 2.93 0.03 -76% -39 + +
    130 СаратЭн-ао SARE 0.543 -0.18% 0 11:18:48 -1.6% +1.1% +43.7% -17.6% 3.07 0.03 +1% -8 + +
    131 ТКЗКК ап KRKOP 14.78 -0.14% 2 11:36:31 +5.6% +8.8% +12.5% -6.6% 1.03 0.01 +941% +55 + +
    132 НМТП ао NMTP 10.35 -0.14% 11 11:37:46 -2.0% +2.9% +13.7% -17.9% 199.24 2.22 -78% -26 + +
    133 Новатэк ао NVTK 1284.6 -0.14% 898 11:37:57 +0.1% +17.0% +30.0% -7.1% 3 903.47 43.47 -20% +1 + +
    134 ИнтерРАОао IRAO 3.774 -0.13% 149 11:37:56 -0.4% +1.4% +1.5% -7.1% 395.00 4.40 -51% -9 + +
    135 Россети FEES 0.0811 -0.12% 63 11:37:56 -1.8% +4.5% +4.6% -33.6% 171.82 1.91 +28% +4 + +
    136 iОзонФарм OZPH 56.92 -0.12% 40 11:37:40 +2.6% +21.1% +37.2% 62.32 0.69 +3% +6 + +
    137 УралСиб ао USBN 0.1811 -0.11% 0 11:36:55 -0.8% -0.4% +14.4% -13.3% 65.26 0.73 -13% -15 + +
    138 ЗВЕЗДА ао ZVEZ 8.82 -0.11% 0 11:35:30 -1.6% +5.1% +17.6% -33.1% 4.96 0.06 +139% +21 + +
    139 ЯТЭК ао YAKG 67.1 -0.07% 5 11:37:25 +3.5% +15.3% +19.8% -31.4% 55.32 0.62 +261% +31 + +
    140 Таттел. ао TTLK 0.83 -0.06% 3 11:33:18 +1.5% +9.2% +14.3% -24.0% 17.38 0.19 -47% -14 + +
    141 Европлан LEAS 785 -0.04% 34 11:37:52 +2.6% +6.2% +9.9% 94.42 1.05 -84% -30 + +
    142 AGRO-гдр AGRO 0% 10:00:20 + +
    143 АшинскийМЗ AMEZ 69.2 0% 1 11:37:01 -0.4% +0.3% +0.4% -3.3% 34.49 0.38 -62% -20 + +
    144 Арсагера ARSA 11.39 0% 0 11:33:15 +1.1% +2.2% +7.1% -12.9% 1.41 0.02 +183% +24 + +
    145 ЧКПЗ ао CHKZ 19250 0% 0 10:18:56 +1.6% -0.8% +7.2% -20.9% 11.55 0.13 +1% +1 + +
    146 CIAN-адр CIAN 0% 10:00:20 40.23 0.45 + +
    147 ЦИАН CNRU 0% 10:00:20 + +
    148 ГАЗКОН-ао GAZC 0% 10:00:20 148.53 1.65 + +
    149 ГАЗ-сервис GAZS 0% 10:00:20 173.26 1.93 + +
    150 ГАЗ-Тек ао GAZT 0% 10:00:20 819.81 9.13 + +
    151 Ижсталь2ао IGST 7440 0% 0 11:09:14 -0.8% +2.8% +6.9% -39.8% 7.40 0.08 -56% -25 + +
    152 Славн-ЯНОС JNOS 20.25 0% 0 10:07:15 +1.0% -0.5% +7.7% -31.7% 22.84 0.25 -91% -30 + +
    153 Слав-ЯНОСп JNOSP 12.72 0% 0 11:28:32 +0.2% +3.2% +12.8% -25.9% 22.84 0.25 +17% -2 + +
    154 ТНСэКубань KBSB 515 0% 0 11:25:52 -0.6% +0.7% +24.8% -19.7% 9.20 0.10 -60% -15 + +
    155 КурганГКап KGKCP 54.2 0% 0 11:25:50 +0.7% 0 +9.3% +5.9% 6.66 0.07 -85% -13 + +
    156 Красэсб ао KRSB 16.08 0% 0 10:42:10 -0.4% -1.0% +4.4% -13.9% 12.34 0.14 -27% -8 + +
    157 Ламбумиз LMBZ 454 0% 0 11:00:32 -1.5% +6.8% +11.3% 9.42 0.10 +451% +40 + +
    158 СМЗ-ао MGNZ 0% 10:00:20 2.96 0.03 + +
    159 МГТС-5ао MGTS 1340 0% 0 10:49:03 +2.3% +4.7% +14.0% -23.0% 120.25 1.34 -21% -7 + +
    160 МордЭнСб MRSB 0.806 0% 0 10:15:04 +2.8% +8.3% +15.5% -11.7% 1.08 0.01 +33% +1 + +
    161 +МосЭнерго MSNG 2.6745 0% 11 11:37:52 +2.2% +9.9% +14.2% -22.4% 105.91 1.18 -70% -14 + +
    162 ТНСэнНН ап NNSBP 1420 0% 0 11:02:22 +0.7% +1.7% +25.7% -20.8% 17.70 0.20 -36% -4 + +
    163 iNanduQPLC QIWI 215.2 0% 7 11:37:00 -4.3% +12.0% +15.5% -11.3% 13.50 0.15 -23% -5 + +
    164 ГР Ростов RTGZ 53800 0% 1 11:37:14 +6.7% +11.2% +15.7% +70.8% 6.47 0.07 +28% -8 + +
    165 ТНСэнРст RTSB 3.48 0% 0 10:37:11 -4.4% -2.1% +46.8% -25.5% 29.82 0.33 +33% +5 + +
    166 ТНСэнРст-п RTSBP 1.568 0% 0 11:30:04 +0.4% +0.3% +31.8% -16.5% 29.82 0.33 +75% +11 + +
    167 РСТомск ао TORS 0.676 0% 0 11:37:21 +0.6% +2.1% +17.8% -27.8% 2.86 0.03 +637% +35 + +
    168 УрКузница URKZ 39900 0% 0 10:44:55 +1.0% +13.0% +28.7% +29.1% 21.86 0.24 +205% +25 + +
    169 Варьеган VJGZ 2975 0% 0 11:36:04 -0.8% +10.0% +18.5% +29.0% 65.73 0.73 -86% -58 + +
    170 ВыбСудЗ ао VSYD 13150 0% 0 11:09:48 -4.0% -8.0% +20.6% -31.2% 25.36 0.28 +1431% +51 + +
    171 ЦМТ ао WTCM 14.34 0% 0 10:07:00 +0.8% +3.6% +3.0% -17.8% 17.47 0.19 -96% -51 + +
    172 ГМКНорНик GMKN 137 +0.01% 717 11:37:56 -0.8% +12.9% +18.7% -9.1% 2 106.46 23.46 -52% -7 + +
    173 Газпрнефть SIBN 618 +0.07% 183 11:37:56 -4.3% 0 -6.0% -25.6% 2 928.23 32.61 -10% +5 + +
    174 СПБ Биржа SPBE > 295.1 +0.07% 597 11:37:58 -2.4% +95.0% +130.5% +231.6% 39.30 0.44 -65% -11 + +
    175 Транснф ап TRNFP 1145 +0.07% 231 11:37:53 -3.4% +1.2% -6.6% -28.2% 177.88 1.98 -64% -15 + +
    176 РсетСиб ао MRKS 0.624 +0.08% 1 11:37:55 +0.3% +7.6% +9.9% -31.4% 59.12 0.66 -82% -40 + +
    177 РГС СК ао RGSS 0.24 +0.08% 1 11:28:13 -9.4% +6.6% +12.1% -31.2% 117.58 1.31 +100% +4 + +
    178 ГТМ ао GTRK 316.2 +0.09% 23 11:37:46 -5.6% +22.5% +41.9% -36.6% 18.49 0.21 -40% -1 + +
    179 ВТБ ао VTBR 90.6 +0.09% 1 629 11:37:57 -1.0% +10.1% +13.7% -22.9% 486.90 5.42 -46% -4 + +
    180 ЯНДЕКС YDEX 4501 +0.09% 590 11:37:57 +0.2% +8.2% +13.1% +25.8% 1 762.93 19.63 -48% -7 + +
    181 ДонскЗР DZRD 4210 +0.12% 0 11:27:58 -2.5% -10.3% +4.2% -27.1% 1.79 0.02 -10% +1 + +
    182 ТамбЭнСб TASB 1.67 +0.12% 0 11:23:29 +2.6% +3.1% +30.1% -27.5% 2.79 0.03 +33% +7 + +
    183 НКХП ао NKHP 760 +0.13% 1 11:19:29 -1.0% +11.0% +28.9% -29.4% 51.24 0.57 -31% -10 + +
    184 ИКРУСС-ИНВ RUSI 76.4 +0.13% 1 11:25:20 +4.7% +13.7% +22.8% -39.5% 8.33 0.09 +399% +33 + +
    185 Мостотрест MSTT 162.6 +0.15% 5 11:37:16 +0.2% +8.1% +13.3% -26.0% 45.82 0.51 +140% +18 + +
    186 Сбербанк SBER 314.03 +0.15% 2 247 11:37:55 +1.3% +9.4% +12.5% +5.3% 7 108.58 79.17 -52% -3 + +
    187 Сбербанк-п SBERP 312.26 +0.15% 173 11:37:40 +1.1% +9.1% +11.8% +4.6% 7 108.58 79.17 -72% -19 + +
    188 Селигдар SELG 52.08 +0.17% 76 11:37:52 +0.1% +5.4% +24.2% -23.6% 53.64 0.60 -44% -4 + +
    189 ЭсЭфАй ао SFIN 1617.2 +0.17% 65 11:37:57 +1.8% +19.8% +17.4% -1.3% 81.44 0.91 -66% -15 + +
    190 Куйбазот KAZT 560.4 +0.18% 1 11:37:15 +1.9% +11.0% +22.1% -17.8% 132.91 1.48 +71% +3 + +
    191 ПермьЭнСб PMSB 257.6 +0.19% 0 11:30:41 +1.0% +1.7% -5.0% +20.9% 12.52 0.14 -95% -68 + +
    192 iАренадата DATA 148.2 +0.2% 20 11:37:55 +3.6% -7.4% +10.4% 31.00 0.35 -10% +3 + +
    193 ВХЗ-ао VLHZ 200.4 +0.2% 0 11:34:41 +0.9% +4.5% +1.7% -30.9% 1.00 0.01 -22% -19 + +
    194 Мечел ао MTLR 115.2 +0.22% 410 11:37:54 +0.2% +7.9% +13.6% -59.2% 65.43 0.73 -46% -6 + +
    195 Ростел -ап RTKMP 62.5 +0.24% 14 11:37:54 -0.4% +4.6% +11.7% -22.1% 252.60 2.81 -56% -8 + +
    196 СтаврЭнСбп STSBP 4.15 +0.24% 0 11:16:18 +1.3% -0.2% +10.4% +49.3% 4.32 0.05 +1900% +64 + +
    197 ТМК ао TRMK 132.5 +0.24% 160 11:37:56 -2.4% +27.4% +29.5% -38.0% 139.98 1.56 +62% +17 + +
    198 СТГ CARM 1.8305 +0.25% 0 11:37:15 -3.5% +7.8% +25.1% -22.2% 4.05 0.05 -57% -28 + +
    199 Астра ао ASTR 446.7 +0.26% 164 11:37:50 +0.7% -13.4% -5.5% -21.3% 93.92 1.05 -51% -8 + +
    200 Сегежа SGZH > 1.881 +0.27% 134 11:37:55 -3.3% +36.9% +44.8% -52.0% 29.50 0.33 -55% -11 + +
    201 Сургнфгз SNGS 27.465 +0.27% 357 11:37:54 -1.6% -3.1% +10.7% -7.5% 1 403.99 15.64 -69% -18 + +
    202 БашИнСв ап BISVP 10.53 +0.29% 0 11:34:02 +0.1% +3.1% +13.6% -30.0% 0.38 0.00 +63% +8 + +
    203 ГАЗПРОМ ао GAZP 171.48 +0.31% 3 203 11:37:55 +0.9% +20.9% +29.5% +6.1% 4 075.16 45.39 -30% -1 + +
    204 ДонскЗР п DZRDP 3070 +0.33% 0 11:15:41 -0.6% +3.0% +9.3% -21.9% 1.79 0.02 -68% -39 + +
    205 Роснефть ROSN 532.25 +0.33% 956 11:37:57 -4.8% +0.6% -12.1% -9.2% 5 644.59 62.87 -25% -2 + +
    206 Мечел ап MTLRP 125.1 +0.36% 113 11:37:36 -1.2% +14.6% +4.5% -61.3% 65.43 0.73 -53% -8 + +
    207 АЛРОСА ао ALRS 60.35 +0.37% 246 11:37:49 -2.1% +6.0% +4.9% -18.9% 444.62 4.95 -31% +1 + +
    208 ВолгЭнСб VGSB 13.45 +0.37% 0 11:04:35 +1.5% +6.7% +29.1% -20.4% 5.25 0.06 +47% +4 + +
    209 ММК MAGN 40.67 +0.38% 313 11:37:51 +1.8% +19.6% +5.6% -26.4% 455.86 5.08 -62% -11 + +
    210 СевСт-ао CHMF 1340 +0.39% 235 11:37:53 -3.0% +11.8% +2.6% -20.6% 1 126.56 12.55 -58% -6 + +
    211 ГАЗ ао GAZA 740 +0.41% 0 11:37:14 +4.2% +4.7% +16.0% -14.3% 14.29 0.16 +1256% +53 + +
    212 РСТомск ап TORSP 0.477 +0.42% 0 11:22:20 +0.6% +2.6% +7.4% -12.6% 2.86 0.03 -86% -44 + +
    213 Полюс PLZL 19615.5 +0.43% 423 11:37:44 +1.6% +11.0% +40.1% +66.8% 2 670.91 29.75 -83% -20 + +
    214 ВСМПО-АВСМ VSMO 39880 +0.45% 14 11:34:39 +0.4% +37.3% +65.9% +5.0% 460.26 5.13 -64% -11 + +
    215 СамарЭн-ао SAGO 3.25 +0.46% 3 11:19:28 +4.2% +6.4% +6.7% -6.2% 13.22 0.15 +1070% +49 + +
    216 СаратНПЗ-п KRKNP 8640 +0.47% 0 11:20:28 -2.7% +5.9% +11.1% -31.2% 9.34 0.10 -75% -42 + +
    217 НЛМК ао NLMK 159.46 +0.47% 209 11:37:56 +0.5% +14.1% +9.4% -23.3% 958.68 10.68 -64% -11 + +
    218 FIXP-гдр FIXP 181.3 +0.5% 7 11:37:09 -0.9% -0.6% +5.8% -40.9% 154.28 1.72 -30% -8 + +
    219 Куйбазот-п KAZTP 560.5 +0.54% 0 11:36:59 +0.1% +10.9% +21.8% -22.8% 132.91 1.48 -63% -36 + +
    220 Аэрофлот AFLT 74.61 +0.55% 453 11:37:55 +1.6% +16.4% +26.8% +88.4% 296.83 3.31 -57% -9 + +
    221 Светофор SVET 18.35 +0.55% 1 11:34:53 +1.9% +4.3% +6.4% -36.6% 0.47 0.01 -10% -11 + +
    222 ТГК-2 TGKB 0.008175 +0.55% 7 11:36:40 -1.5% +8.8% +25.8% -37.4% 12.12 0.13 -29% -5 + +
    223 Приморье PRMB 35000 +0.57% 0 11:35:25 +12.2% +19.9% +31.6% -4.4% 8.75 0.10 +319% +35 + +
    224 ЭН+ГРУП ао ENPG 485.15 +0.59% 64 11:37:31 +2.3% +28.0% +39.7% +8.5% 309.91 3.45 -52% -7 + +
    225 РОСИНТЕРао ROST 136.4 +0.59% 0 11:32:50 +1.8% +4.9% +11.3% -20.2% 2.22 0.02 +396% +36 + +
    226 ИНАРКТИКА AQUA 722.5 +0.63% 10 11:37:50 +0.1% +6.2% +19.6% -20.3% 63.53 0.71 -42% -7 + +
    227 МКПАО "ВК" VKCO 335.6 +0.66% 291 11:37:56 -0.9% +6.7% +8.9% -48.7% 76.34 0.85 -41% +2 + +
    228 ФосАгро ао PHOR 6845 +0.69% 93 11:37:49 +0.8% -4.6% +7.6% +1.1% 886.69 9.88 -39% -7 + +
    229 ТНСэнЯр YRSB 838 +0.72% 0 11:34:12 -0.2% +2.4% +20.7% -30.6% 15.37 0.17 -86% -45 + +
    230 Варьеган-п VJGZP 2025 +0.75% 0 11:33:23 +0.2% +10.1% +20.9% +73.4% 65.73 0.73 +850% +29 + +
    231 Т-Техно ао T 3354.2 +0.8% 3 461 11:37:55 +0.6% +8.2% +22.8% 901.73 10.04 +2% +1 + +
    232 М.видео MVID 114.45 +0.88% 20 11:37:55 +0.4% +7.3% +23.1% -43.1% 20.61 0.23 +44% +14 + +
    233 iММЦБ ао GEMA 139.6 +0.94% 0 11:32:07 -1.7% +5.1% +7.5% -28.9% 2.08 0.02 -72% -39 + +
    234 СтаврЭнСб STSB 3.775 +0.94% 1 11:36:36 +0.9% +4.9% +12.0% +23.8% 4.32 0.05 +1350% +56 + +
    235 Мегион-ап MFGSP 266 +0.95% 0 11:24:14 +2.3% -0.7% +4.1% -11.3% 49.21 0.55 +118% +16 + +
    236 ТНСэМаЭл-п MISBP 51.4 +0.98% 0 11:08:10 0 -3.6% +26.3% -34.8% 7.73 0.09 -74% -40 + +
    237 Мегион-ао MFGS 407 +0.99% 0 11:20:22 +2.0% +1.2% +7.4% -14.4% 49.21 0.55 +466% +29 + +
    238 Якутскэнрг YKEN 0.545 +1.11% 0 11:18:54 +2.3% +6.4% +13.5% -36.0% 6.11 0.07 -25% -7 + +
    239 Якутскэн-п YKENP 0.455 +1.11% 0 11:19:34 -0.2% -3.6% +8.6% -27.0% 6.11 0.07 +166% +13 + +
    240 Система ао AFKS 18.034 +1.14% 587 11:37:57 +3.1% +28.4% +18.7% -2.7% 174.20 1.94 +2% +8 + +
    241 МГКЛ MGKL 2.684 +1.19% 3 11:36:46 +5.3% +1.7% +12.8% +9.3% 3.40 0.04 -77% -32 + +
    242 РУСАЛ ао RUAL 41.005 +1.28% 236 11:37:53 +1.1% +18.6% +11.6% +18.5% 625.42 6.97 -57% -3 + +
    243 Ростел -ао RTKM 72.82 +1.41% 160 11:37:46 +1.9% +11.5% +10.7% -19.8% 252.60 2.81 -15% +4 + +
    244 БСП ао BSPB 393.44 +1.5% 463 11:37:57 +1.5% +4.5% +7.2% +34.2% 182.07 2.03 +417% +41 + +
    245 ПИК ао PIKK 679 +1.51% 852 11:37:52 +3.2% -1.2% +38.1% -25.4% 449.86 5.01 +166% +23 + +
    246 MDMG-ао MDMG 1067.3 +1.55% 67 11:37:46 +4.3% +4.1% +18.7% +3.4% 80.45 0.90 +214% +26 + +
    247 БСП ап BSPBP 95.75 +1.59% 65 11:37:49 -5.3% +63.3% +83.8% +54.7% 182.07 2.03 -45% -4 + +
    248 Совкомбанк SVCB 17.82 +1.65% 451 11:37:55 +8.2% +17.2% +25.4% -8.4% 368.35 4.10 +93% +19 + +
    249 Аптеки36и6 APTK 12.14 +1.69% 41 11:37:56 +0.7% +4.1% +5.6% -15.9% 92.74 1.03 +102% +18 + +
    250 ЗаводДИОД DIOD 12.7 +1.84% 2 11:33:05 +2.3% +14.1% +21.0% -27.5% 1.15 0.01 +497% +33 + +
    251 iПозитив POSI 1629 +2.04% 288 11:37:56 +2.8% -3.7% -18.9% -30.2% 107.66 1.20 +111% +22 + +
    252 Самолет ао SMLT 1452 +2.18% 1 758 11:37:56 -0.2% +13.6% +41.0% -60.8% 89.88 1.00 +95% +10 + +
    253 iВУШХолднг WUSH 233.86 +2.39% 1 149 11:37:58 +10.4% +23.7% +32.5% -17.7% 26.10 0.29 +95% +16 + +
    254 Фармсинтез LIFE 4.485 +2.4% 54 11:37:48 +1.7% +5.3% +31.1% -12.1% 1.97 0.02 +794% +51 + +
    255 СаратНПЗ KRKN 9500 +2.7% 0 11:14:32 +2.7% +6.7% +4.4% -28.0% 9.34 0.10 -81% -45 + +
    256 ТГК-2 ап TGKBP 0.0136 +2.8% 5 11:37:51 -0.9% +7.4% +22.6% -11.0% 12.12 0.13 +57% +12 + +
    257 Химпром ап HIMCP 27.76 +3.43% 2 11:37:55 +2.7% +14.1% +25.4% -19.6% 6.37 0.07 +949% +57 + +
    258 ОргСинт ап KZOSP 25.07 +3.51% 15 11:37:41 +4.5% +15.3% +23.0% -5.8% 164.20 1.83 +230% +35 + +
    259 iАРТГЕН ао ABIO 100.66 +4.16% 97 11:37:54 +4.2% +11.7% +18.6% -2.5% 9.44 0.11 +114% +17 + +
    260 iНПОНаука NAUK 598 +4.91% 3 11:37:08 +5.0% +39.2% +50.1% -8.7% 7.04 0.08 -27% -5 + +
    261 ПавлАвт ао PAZA 12420 +8.76% 8 11:12:51 +32.1% +35.9% +46.1% -18.1% 19.47 0.22 +6102% +102 + +