A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3263.62 +0.68% 98 512 18:51:01 +1.0% +9.9% +13.2% -1.4% 62 086.19 691.48 — — —
    2 ПавлАвт ао PAZA 11420 +14.2% 11 18:38:30 +21.5% +24.9% +34.4% -24.7% 17.91 0.20 + +
    3 НЕФАЗ NFAZ 372 +11.04% 12 18:45:13 +16.3% +16.8% +25.7% -26.3% 2.99 0.03 + +
    4 Приморье PRMB 34800 +8.75% 1 18:45:25 +11.5% +19.2% +30.8% -4.9% 8.70 0.10 + +
    5 ЗИЛ ао ZILL 4300 +8.04% 14 18:49:57 +9.6% +17.8% +32.5% +35.6% 11.44 0.13 + +
    6 ТамбЭнСб-п TASBP 1.13 +7.41% 0 17:59:18 +0.9% +17.2% +51.5% -4.6% 2.79 0.03 + +
    7 МагадЭн ао MAGE 3.81 +6.42% 3 18:45:03 +5.5% +6.1% +24.5% -33.2% 2.18 0.02 + +
    8 ГР Ростов RTGZ 53800 +6.32% 1 14:04:10 +6.7% +11.2% +15.7% +70.8% 6.47 0.07 + +
    9 БСП ап BSPBP 94.25 +5.6% 207 18:47:39 -6.8% +60.7% +80.9% +52.3% 179.25 2.00 + +
    10 СамарЭн-ап SAGOP 3.55 +5.03% 3 18:48:50 +9.7% +19.5% +23.7% +10.8% 13.30 0.15 + +
    11 ТКЗКК ап KRKOP 14.8 +4.96% 2 18:45:29 +5.7% +9.0% +12.6% -6.4% 1.05 0.01 + +
    12 БурЗолото BRZL 2119 +4.59% 11 18:39:21 +5.3% -6.6% +11.5% +37.2% 14.89 0.17 + +
    13 OKEY-гдр OKEY 34.22 +4.27% 82 18:47:17 +18.7% +21.0% +5.6% +13.3% 9.21 0.10 + +
    14 ЧМК ао CHMK 7035 +4.15% 6 18:48:12 +1.0% +1.7% +15.9% -23.4% 22.24 0.25 + +
    15 СаратЭн-ап SAREP 0.301 +3.79% 0 18:45:09 +6.0% +7.1% +27.0% -8.4% 3.10 0.03 + +
    16 ТГК-14 TGKN 0.0093 +3.56% 256 18:46:12 +3.6% +12.7% +31.2% -36.6% 12.63 0.14 + +
    Какие акции стоит купить?
    17 iГЕНЕТИКО GECO 33.49 +3.52% 62 18:47:21 +3.0% +12.4% +24.2% -30.0% 2.78 0.03 + +
    18 ГАЗ ао GAZA 737 +3.37% 4 18:46:12 +3.8% +4.2% +15.5% -14.6% 14.28 0.16 + +
    19 УрКузница URKZ 39900 +3.37% 0 17:51:15 +1.0% +13.0% +28.7% +29.1% 21.86 0.24 + +
    20 ГАЗ ап GAZAP 433.5 +3.21% 0 18:04:07 +4.5% +9.6% +17.0% -16.0% 14.28 0.16 + +
    21 ЭнергияРКК RKKE 21930 +3.1% 43 18:46:05 +6.4% +12.1% +42.2% -8.8% 39.72 0.44 + +
    22 Элемент ELMT 0.15 +3.02% 15 18:45:28 -0.3% -5.5% +4.5% 70.46 0.78 + +
    23 Русагро RAGR 233.32 +2.73% 227 18:49:56 -0.9% 223.70 2.49 + +
    24 iВУШХолднг WUSH 228.37 +2.68% 3 056 23:44:58 +7.8% +20.8% +29.4% -19.7% 25.44 0.28 + +
    25 ЯТЭК ао YAKG 67.15 +2.6% 16 18:45:16 +3.6% +15.4% +19.9% -31.3% 55.53 0.62 + +
    26 ЮГК UGLD 0.7588 +2.55% 1 781 23:44:53 +3.8% -12.3% +1.4% -4.0% 169.76 1.89 + +
    27 Распадская RASP 290.4 +2.54% 1 110 23:44:31 +4.8% +4.5% +11.5% -26.3% 193.40 2.15 + +
    28 ДЭК ао DVEC 2.581 +2.42% 16 18:45:14 +3.0% +7.9% +19.5% -27.0% 44.45 0.50 + +
    29 ЕвроЭлтех EELT 14.4 +2.42% 11 18:45:16 +2.6% +1.0% +14.3% -38.7% 7.95 0.09 + +
    30 ЮУНК ао UNKL 6540 +2.19% 2 18:45:06 -1.9% +5.7% +23.4% -20.4% 3.92 0.04 + +
    31 МагадЭн ап MAGEP 2.86 +2.14% 1 18:45:05 +1.4% +4.0% +27.1% -30.2% 2.18 0.02 + +
    32 РязЭнСб RZSB 32.88 +2.11% 1 18:45:24 -1.0% +6.5% +12.6% -11.9% 6.80 0.08 + +
    33 ВыбСудЗ ап VSYDP 9700 +2.11% 0 18:35:37 +1.0% +1.0% +23.6% -25.0% 25.37 0.28 + +
    34 Левенгук LVHK 34.8 +2.05% 9 18:48:25 +3.1% +4.3% +2.1% -20.5% 1.84 0.02 + +
    35 ЭЛ5Энер ао ELFV 0.5652 +1.95% 117 23:43:45 +2.0% +3.4% +9.7% -14.0% 19.98 0.22 + +
    36 Ижсталь2ао IGST 7440 +1.92% 1 18:45:17 -0.8% +2.8% +6.9% -39.8% 7.45 0.08 + +
    37 ЛЭСК ао LPSB 74.5 +1.92% 2 18:37:32 +0.2% +2.3% +18.0% +101.1% 11.59 0.13 + +
    38 ЧЗПСН ао PRFN 5.246 +1.9% 16 18:45:51 +2.3% +9.8% +25.4% -18.2% 4.40 0.05 + +
    39 Фармсинтез LIFE 4.38 +1.86% 14 18:47:02 -0.7% +2.8% +28.1% -14.1% 1.93 0.02 + +
    40 КалужскСК KLSB 26.02 +1.84% 36 18:45:29 +4.2% +9.0% +23.8% -18.9% 2.38 0.03 + +
    Рейтинг брокеров
    41 Аптеки36и6 APTK 11.938 +1.83% 39 18:45:53 -1.0% +2.4% +3.8% -17.3% 91.09 1.01 + +
    42 iКаршеринг DELI 207.7 +1.81% 42 18:48:30 -0.9% +3.9% -5.1% -28.9% 36.52 0.41 + +
    43 ТМК ао TRMK 131.96 +1.71% 919 23:44:50 -2.8% +26.9% +29.0% -38.3% 139.05 1.55 + +
    44 ПермьЭнСб PMSB 257.1 +1.7% 11 18:48:41 +0.8% +1.5% -5.2% +20.6% 12.58 0.14 + +
    45 Астра ао ASTR 444.6 +1.65% 933 23:44:54 +0.2% -13.8% -5.9% -21.7% 93.57 1.04 + +
    46 ПермьЭнС-п PMSBP 287.6 +1.63% 5 18:38:47 -0.3% +4.2% -0.8% +32.0% 12.58 0.14 + +
    47 Совкомбанк SVCB 17.53 +1.62% 1 268 23:44:44 +6.4% +15.3% +23.3% -9.8% 362.76 4.04 + +
    48 ЗВЕЗДА ао ZVEZ 8.83 +1.61% 0 18:20:41 -1.5% +5.2% +17.7% -33.1% 4.96 0.06 + +
    49 Слав-ЯНОСп JNOSP 12.72 +1.6% 0 18:00:27 +0.2% +3.2% +12.8% -25.9% 22.84 0.25 + +
    50 ТНСэнЯр-п YRSBP 223 +1.59% 0 18:37:35 +4.9% +2.5% +32.3% -23.0% 15.27 0.17 + +
    51 ОМЗ-ап OMZZP 12960 +1.57% 0 18:12:55 +0.8% +20.7% +39.7% -4.4% 35.64 0.40 + +
    52 ВолгЭнСб-п VGSBP 11.88 +1.54% 0 17:57:11 +3.3% +16.5% +36.2% +6.6% 5.24 0.06 + +
    53 КамчатЭ ао KCHE 0.544 +1.49% 0 18:39:47 +1.7% +0.7% +12.4% -33.8% 31.88 0.36 + +
    54 Русолово ROLO 0.81 +1.48% 53 18:47:20 +3.0% +14.4% +39.8% -35.3% 24.30 0.27 + +
    55 КоршГОК ао KOGK 41800 +1.46% 0 12:58:17 +2.0% +5.6% +14.2% -29.6% 10.46 0.12 + +
    56 ЕвроТранс EUTR 126.6 +1.44% 269 18:49:19 -3.0% +12.6% +6.6% -54.6% 20.15 0.22 + +
    57 Сахэнер ао SLEN 3.955 +1.41% 1 18:45:23 -0.4% +2.9% +20.0% -26.7% 4.89 0.05 + +
    58 АПРИ APRI 13.942 +1.31% 1 18:32:28 +0.2% -0.5% +31.9% 15.55 0.17 + +
    59 ТЗА ао TUZA 196.5 +1.29% 3 18:47:10 0 -9.0% -1.5% -27.2% 1.62 0.02 + +
    60 Лензол. ап LNZLP 2010 +1.26% 26 18:39:34 -0.2% +5.0% +17.5% -26.1% 17.01 0.19 + +
    61 ТГК-2 TGKB 0.00813 +1.25% 16 18:45:22 -2.0% +8.2% +25.1% -37.7% 12.08 0.13 + +
    62 ETLN-гдр ETLN 69.72 +1.22% 9 18:45:08 +0.1% +6.9% +27.4% -28.7% 26.73 0.30 + +
    63 Россети СК MRKK 19.32 +1.15% 3 18:36:10 +2.1% +10.3% +19.7% -30.6% 40.44 0.45 + +
    64 iНаукаСвяз NSVZ 351 +1.15% 6 18:46:56 -0.8% +8.5% +25.6% -38.6% 5.51 0.06 + +
    65 ПРОМОМЕД PRMD 449.4 +1.15% 47 18:48:11 +0.9% +12.3% +26.5% 95.50 1.06 + +
    66 ТГК-2 ап TGKBP 0.01323 +1.15% 5 18:47:23 -3.6% +4.5% +19.3% -13.4% 12.08 0.13 + +
    67 ВыбСудЗ ао VSYD 13150 +1.15% 0 17:29:11 -4.0% -8.0% +20.6% -31.2% 25.37 0.28 + +
    68 РсетСиб ао MRKS 0.6235 +1.14% 12 18:46:56 +0.2% +7.5% +9.8% -31.4% 59.12 0.66 + +
    69 СамарЭн-ао SAGO 3.235 +1.09% 1 18:45:10 +3.7% +5.9% +6.2% -6.6% 13.30 0.15 + +
    70 ТамбЭнСб TASB 1.668 +1.09% 1 18:46:20 +2.5% +3.0% +29.9% -27.5% 2.79 0.03 + +
    71 ХЭНДЕРСОН HNFG 692.6 +1.08% 30 18:45:10 +0.2% +0.5% +13.2% +6.7% 28.01 0.31 + +
    72 КамчатЭ ап KCHEP 0.94 +1.08% 0 18:45:12 +2.7% +5.6% +15.3% -38.0% 31.88 0.36 + +
    73 БашИнСв ап BISVP 10.5 +1.06% 0 18:38:23 -0.2% +2.8% +13.3% -30.2% 0.38 0.00 + +
    74 Таттел. ао TTLK 0.8305 +1.03% 9 18:47:52 +1.6% +9.3% +14.4% -23.9% 17.31 0.19 + +
    75 ВХЗ-ао VLHZ 200 +1.01% 1 18:36:10 +0.7% +4.3% +1.5% -31.0% 1.00 0.01 + +
    76 Телеграф-п CNTLP 8.06 +1% 3 18:45:16 +2.0% +4.4% +9.2% -32.7% 2.45 0.03 + +
    77 РоссЦентр MRKC 0.6562 +0.95% 76 18:45:15 +3.7% +24.3% +37.4% +12.9% 27.70 0.31 + +
    78 Якутскэн-п YKENP 0.45 +0.9% 0 18:26:47 -1.3% -4.7% +7.4% -27.8% 6.09 0.07 + +
    79 ЧеркизГ-ао GCHE 4189 +0.89% 19 18:45:24 +1.5% -7.0% -1.8% -7.1% 176.87 1.97 + +
    80 Кристалл KLVZ 4.296 +0.85% 2 18:36:24 -2.1% +7.1% +13.4% -47.8% 3.96 0.04 + +
    81 Лензолото LNZL 14300 +0.85% 6 18:45:20 -0.9% -4.5% -6.1% -12.0% 17.01 0.19 + +
    82 ЦМТ ап WTCMP 12 +0.84% 1 18:38:41 +2.6% +9.3% +15.4% -3.4% 17.47 0.19 + +
    83 ФосАгро ао PHOR 6799 +0.82% 766 23:44:51 +0.1% -5.2% +6.9% +0.4% 880.34 9.80 + +
    84 КузнецкийБ KUZB 0.0392 +0.77% 0 18:45:08 +0.4% +5.7% +6.2% -34.1% 0.88 0.01 + +
    85 МордЭнСб MRSB 0.806 +0.75% 0 18:22:54 +2.8% +8.3% +15.5% -11.7% 1.08 0.01 + +
    86 РОСИНТЕРао ROST 135.6 +0.74% 0 18:32:34 +1.2% +4.3% +10.6% -20.7% 2.21 0.02 + +
    87 СаратЭн-ао SARE 0.544 +0.74% 1 18:29:48 -1.4% +1.3% +43.9% -17.5% 3.10 0.03 + +
    88 ЗаводДИОД DIOD 12.47 +0.73% 1 18:39:48 +0.4% +12.0% +18.8% -28.8% 1.14 0.01 + +
    89 НКНХ ао NKNC 98.7 +0.71% 2 18:45:26 -0.8% +2.0% +9.7% -12.2% 176.20 1.96 + +
    90 ЮТэйр ао UTAR 14.36 +0.7% 3 18:36:10 +1.4% +9.3% +5.8% -3.7% 113.39 1.26 + +
    91 ТНСэКубань KBSB 515 +0.68% 0 18:45:23 -0.6% +0.7% +24.8% -19.7% 9.20 0.10 + +
    92 ОргСинт ап KZOSP 24.22 +0.67% 9 18:45:17 +0.9% +11.4% +18.8% -9.0% 163.91 1.83 + +
    93 Мостотрест MSTT 162.35 +0.65% 25 18:45:05 +0.1% +7.9% +13.2% -26.1% 45.82 0.51 + +
    94 ТНСэнВор-п VRSBP 158 +0.64% 1 18:39:54 -1.1% +5.2% +20.6% -20.4% 30.13 0.34 + +
    95 РДБанк ао RDRB 162 +0.62% 0 18:07:05 +2.9% +7.3% +21.3% -13.8% 3.87 0.04 + +
    96 Красэсб ап KRSBP 16.4 +0.61% 0 18:35:57 +2.5% +0.2% +7.9% -11.8% 12.36 0.14 + +
    97 ПИК ао PIKK 670.2 +0.6% 1 757 23:44:47 +1.9% -2.5% +36.3% -26.4% 441.81 4.92 + +
    98 РСТомск ао TORS 0.676 +0.6% 0 16:38:57 +0.6% +2.1% +17.8% -27.8% 2.86 0.03 + +
    99 РоссЮг ао MRKY 0.07725 +0.59% 10 18:45:14 -1.5% +14.4% +32.2% -22.8% 11.71 0.13 + +
    100 ГК РБК ао RBCM 15.15 +0.56% 84 18:45:28 -3.1% +37.0% +41.5% +75.1% 5.54 0.06 + +
    101 Ижсталь ап IGSTP 5590 +0.54% 1 17:47:11 +1.5% +5.9% +16.5% -34.4% 7.45 0.08 + +
    102 МГКЛ MGKL 2.6665 +0.53% 25 23:43:44 +4.7% +1.0% +12.0% +8.6% 3.36 0.04 + +
    103 Телеграф CNTL 12.06 +0.5% 2 18:38:02 +1.9% +4.9% +13.8% -31.0% 2.45 0.03 + +
    104 Славн-ЯНОС JNOS 20.25 +0.5% 0 18:39:57 +1.0% -0.5% +7.7% -31.7% 22.84 0.25 + +
    105 iДиасофт DIAS 3825 +0.45% 72 18:45:17 -2.0% -11.5% -10.4% -36.8% 40.16 0.45 + +
    106 УралСиб ао USBN 0.1813 +0.44% 1 18:45:24 -0.7% -0.3% +14.5% -13.2% 65.29 0.73 + +
    107 СтаврЭнСб STSB 3.74 +0.4% 1 18:45:13 0 +3.9% +11.0% +22.6% 4.30 0.05 + +
    108 Мегион-ап MFGSP 263.5 +0.38% 0 18:37:03 +1.3% -1.7% +3.1% -12.2% 48.80 0.54 + +
    109 РсетВол ао MRKV 0.07885 +0.38% 16 18:45:16 +3.2% +14.6% +22.5% +23.0% 14.85 0.17 + +
    110 РГС СК ао RGSS 0.2398 +0.33% 3 18:37:24 -9.4% +6.5% +12.1% -31.3% 117.38 1.31 + +
    111 MDMG-ао MDMG 1051 +0.31% 68 18:49:54 +2.7% +2.5% +16.9% +1.9% 78.96 0.88 + +
    112 НКНХ ап NKNCP 78.4 +0.31% 6 18:48:38 -0.2% +1.5% +12.0% +0.8% 176.20 1.96 + +
    113 Лента ао LENT 1372.5 +0.29% 24 18:47:44 +2.5% -3.7% +14.9% +82.4% 159.19 1.77 + +
    114 СтаврЭнСбп STSBP 4.14 +0.24% 1 18:04:58 +1.1% -0.5% +10.1% +48.9% 4.30 0.05 + +
    115 ТНСэнЯр YRSB 832 +0.24% 0 18:45:29 -1.0% +1.7% +19.9% -31.1% 15.27 0.17 + +
    116 Юнипро ао UPRO 2.602 +0.23% 1 947 23:44:51 +4.8% +20.8% +42.7% +21.0% 164.56 1.83 + +
    117 Ренессанс RENI 134.2 +0.21% 87 18:47:27 +3.0% +18.1% +21.5% +28.8% 74.74 0.83 + +
    118 РСТомск ап TORSP 0.475 +0.21% 0 18:13:03 +0.2% +2.2% +7.0% -13.0% 2.86 0.03 + +
    119 ЛСР ао LSRG 858.2 +0.19% 209 18:47:44 +3.7% -1.9% +2.7% -14.0% 88.42 0.98 + +
    120 ТНСэнрг ао TNSE 2645 +0.19% 0 18:45:30 +0.4% +2.9% +14.3% -26.1% 36.15 0.40 + +
    121 ЦМТ ао WTCM 14.34 +0.14% 0 18:36:10 +0.8% +3.6% +3.0% -17.8% 17.47 0.19 + +
    122 МТС Банк MBNK 1552 +0.13% 125 18:47:39 +2.4% +10.2% +18.3% 53.74 0.60 + +
    123 РСетиЛЭ-п LSNGP 204.45 +0.12% 35 18:48:35 +0.2% -3.4% -4.5% +0.7% 165.17 1.84 + +
    124 Куйбазот KAZT 559.4 +0.11% 2 18:36:10 +1.7% +10.8% +21.9% -18.0% 133.04 1.48 + +
    125 КрасОкт-ао KROT 1782 +0.11% 2 18:45:09 +0.6% +6.9% +16.2% -29.8% 17.22 0.19 + +
    126 Акрон AKRN 17100 +0.04% 23 18:46:25 +1.8% -3.2% -3.9% -6.1% 628.55 7.00 + +
    127 AGRO-гдр AGRO 0% 22:12:39 + +
    128 АстрЭнСб ASSB 1.9 0% 1 18:26:06 +3.5% +5.0% +19.1% -33.7% 1.47 0.02 + +
    129 CIAN-адр CIAN 0% 22:12:39 40.23 0.45 + +
    130 ЦИАН CNRU 0% 22:12:39 + +
    131 ГАЗКОН-ао GAZC 0% 22:12:39 148.53 1.65 + +
    132 ГАЗ-сервис GAZS 0% 22:12:39 173.26 1.93 + +
    133 ГАЗ-Тек ао GAZT 0% 22:12:39 819.81 9.13 + +
    134 КурганГКап KGKCP 54.2 0% 0 18:17:31 +0.7% 0 +9.3% +5.9% 6.68 0.07 + +
    135 КрасОкт-1п KROTP 538 0% 1 18:36:52 +0.6% -1.8% +7.6% -13.4% 17.22 0.19 + +
    136 СМЗ-ао MGNZ 0% 22:12:39 2.96 0.03 + +
    137 Нижкамшина NKSH 48.95 0% 1 18:45:05 -0.4% +5.7% +13.0% -38.0% 3.12 0.03 + +
    138 ТНСэнНН ао NNSB 4150 0% 0 18:48:29 +0.5% -2.1% +21.0% -19.1% 17.78 0.20 + +
    139 iОзонФарм OZPH 56.99 0% 107 18:47:39 +2.8% +21.2% +37.4% 62.61 0.70 + +
    140 СОЛЛЕРС SVAV 792 0% 113 23:43:46 +0.6% +1.5% +14.0% -8.7% 24.95 0.28 + +
    141 Светофор SVET 18.25 0% 4 18:49:40 +1.4% +3.7% +5.8% -37.0% 0.47 0.01 + +
    142 Светофор п SVETP 23.3 0% 2 18:38:43 +1.1% +5.9% +3.3% 0.47 0.01 + +
    143 ММК MAGN 40.5 -0.05% 2 585 23:44:58 +1.3% +19.1% +5.1% -26.7% 452.73 5.04 + +
    144 ЭсЭфАй ао SFIN 1613.2 -0.05% 600 23:44:56 +1.5% +19.5% +17.2% -1.5% 81.10 0.90 + +
    145 ОргСинт ао KZOS 90.2 -0.11% 8 18:48:29 +1.6% +5.5% +13.5% -14.9% 163.91 1.83 + +
    146 ТНСэнНН ап NNSBP 1420 -0.14% 1 17:13:47 +0.7% +1.7% +25.7% -20.8% 17.78 0.20 + +
    147 +МосЭнерго MSNG 2.6735 -0.15% 96 23:44:19 +2.2% +9.8% +14.2% -22.4% 106.31 1.18 + +
    148 ТНСэнМарЭл MISB 59.5 -0.17% 0 18:45:28 -2.0% -0.8% +37.1% -35.8% 7.79 0.09 + +
    149 Селигдар SELG 52.1 -0.17% 442 23:44:54 +0.1% +5.4% +24.2% -23.6% 53.55 0.60 + +
    150 iАренадата DATA 147.9 -0.22% 76 18:45:44 +3.4% -7.6% +10.2% 30.93 0.34 + +
    151 СаратНПЗ-п KRKNP 8600 -0.23% 1 18:45:29 -3.2% +5.4% +10.5% -31.5% 9.06 0.10 + +
    152 Красэсб ао KRSB 16.08 -0.25% 0 18:48:26 -0.4% -1.0% +4.4% -13.9% 12.36 0.14 + +
    153 Варьеган-п VJGZP 2010 -0.25% 0 18:45:18 -0.5% +9.2% +20.0% +72.1% 65.65 0.73 + +
    154 ЧКПЗ ао CHKZ 19250 -0.26% 0 18:36:04 +1.6% -0.8% +7.2% -20.9% 11.55 0.13 + +
    155 ИКРУСС-ИНВ RUSI 76.3 -0.26% 1 18:48:33 +4.5% +13.5% +22.7% -39.5% 8.32 0.09 + +
    156 РСетиСЗ ао MRKZ 0.0739 -0.27% 12 18:48:32 0 +12.9% +34.2% -26.7% 7.08 0.08 + +
    157 НоваБев ао BELU 530 -0.28% 117 23:44:52 -1.0% +3.9% +2.7% -91.0% 66.99 0.75 + +
    158 ВИ.ру VSEH 107 -0.28% 150 18:46:16 +0.9% +25.0% +26.2% 53.50 0.60 + +
    159 АшинскийМЗ AMEZ 69.2 -0.29% 18 18:36:10 -0.4% +0.3% +0.4% -3.3% 34.49 0.38 + +
    160 Самолет ао SMLT 1422.5 -0.35% 4 863 23:44:39 -2.3% +11.3% +38.2% -61.6% 87.50 0.97 + +
    161 МГТС-5ао MGTS 1340 -0.37% 0 17:54:42 +2.3% +4.7% +14.0% -23.0% 121.14 1.35 + +
    162 КурганГКао KGKC 48.2 -0.41% 0 17:40:15 +1.7% +2.1% +9.5% -9.1% 6.68 0.07 + +
    163 VEON VEON-RX 96.9 -0.41% 5 18:39:27 -5.1% +17.1% +128.8% +127.7% 169.49 1.89 + +
    164 Займер ао ZAYM 154.35 -0.42% 31 23:44:57 +3.8% +8.5% +12.7% 15.41 0.17 + +
    165 ТНСэнРст RTSB 3.48 -0.43% 0 18:48:26 -4.4% -2.1% +46.8% -25.5% 29.74 0.33 + +
    166 iИВА IVAT 200.1 -0.45% 47 18:49:49 +3.3% -9.6% +0.6% 20.01 0.22 + +
    167 МКПАО ЮМГ GEMC 872.9 -0.47% 20 18:45:38 +1.5% +2.3% +15.3% -7.5% 78.56 0.87 + +
    168 Авангрд-ао AVAN 817 -0.49% 4 18:48:39 +2.8% +11.8% +22.7% -14.4% 65.93 0.73 + +
    169 Мегион-ао MFGS 403 -0.49% 0 18:39:45 +1.0% +0.2% +6.3% -15.2% 48.80 0.54 + +
    170 ТНСэнВорон VRSB 484 -0.51% 3 18:45:14 0 +0.4% +23.6% -26.7% 30.13 0.34 + +
    171 СаратНПЗ KRKN 9250 -0.54% 0 16:33:34 0 +3.9% +1.6% -29.9% 9.06 0.10 + +
    172 ТГК-1 TGKA 0.007984 -0.55% 42 23:43:18 -0.2% +9.0% +4.4% -17.0% 30.77 0.34 + +
    173 ИНГРАД ао INGR 1758 -0.57% 0 18:45:13 +0.7% +0.2% -1.8% +0.3% 72.47 0.81 + +
    174 СТГ CARM 1.829 -0.6% 4 23:44:49 -3.6% +7.7% +25.0% -22.3% 4.02 0.04 + +
    175 Белон ао BLNG 18.29 -0.65% 6 18:48:13 -0.4% +7.2% +21.2% -36.5% 21.03 0.23 + +
    176 iММЦБ ао GEMA 138.3 -0.65% 1 18:39:57 -2.6% +4.1% +6.5% -29.6% 2.06 0.02 + +
    177 МГТС-4ап MGTSP 924 -0.65% 5 18:48:08 -0.6% +4.3% +10.5% -33.9% 121.14 1.35 + +
    178 Татнфт 3ап TATNP 676 -0.65% 676 23:44:32 -0.4% +0.3% -0.8% -7.8% 1 635.65 18.22 + +
    179 FIXP-гдр FIXP 180.8 -0.66% 45 23:42:45 -1.2% -0.9% +5.5% -41.1% 153.68 1.71 + +
    180 М.видео MVID 113.2 -0.66% 80 23:44:49 -0.7% +6.1% +21.7% -43.8% 20.39 0.23 + +
    181 ЮжКузб. ао UKUZ 1196 -0.66% 1 18:39:53 -0.8% +2.9% +11.4% -26.4% 43.23 0.48 + +
    182 Ростел -ао RTKM 71.7 -0.69% 763 23:44:54 +0.3% +9.8% +9.0% -21.0% 248.82 2.77 + +
    183 РусГидро HYDR 0.5461 -0.71% 203 23:44:49 +1.0% -4.2% +5.8% -29.9% 243.17 2.71 + +
    184 РСетиЦП ао MRKP 0.3605 -0.74% 56 18:49:44 -1.5% -3.4% +4.3% +8.0% 40.63 0.45 + +
    185 iNanduQPLC QIWI 215.4 -0.74% 51 23:44:50 -4.2% +12.1% +15.6% -11.2% 13.51 0.15 + +
    186 ВолгЭнСб VGSB 13.4 -0.74% 0 18:23:32 +1.1% +6.3% +28.6% -20.7% 5.24 0.06 + +
    187 OZON-адр OZON 4034 -0.76% 1 156 23:44:08 +0.4% +12.4% +25.9% +21.3% 873.01 9.72 + +
    188 ТНСэнРст-п RTSBP 1.568 -0.76% 1 18:45:03 +0.4% +0.3% +31.8% -16.5% 29.74 0.33 + +
    189 Ламбумиз LMBZ 454 -0.77% 2 18:36:38 -1.5% +6.8% +11.3% 9.42 0.10 + +
    190 iНПОНаука NAUK 570 -0.78% 5 18:45:02 +0.1% +32.7% +43.0% -13.0% 6.72 0.07 + +
    191 Магнит ао MGNT 4995 -0.83% 2 691 23:44:55 -1.9% +6.7% -2.1% -34.7% 511.14 5.69 + +
    192 РСетиЛЭ LSNG 17.14 -0.87% 6 18:45:19 -0.3% +14.4% +25.6% -27.7% 165.17 1.84 + +
    193 РН-ЗапСиб CHGZ 110.8 -0.89% 5 18:39:36 -9.9% +20.4% +34.5% -29.9% 2.97 0.03 + +
    194 iАРТГЕН ао ABIO 97.12 -0.92% 85 23:42:31 +0.5% +7.7% +14.4% -6.0% 8.95 0.10 + +
    195 Сбербанк-п SBERP 311.58 -0.92% 1 892 23:44:56 +0.9% +8.9% +11.5% +4.3% 7 080.60 78.86 + +
    196 БСП ао BSPB 386.39 -0.93% 562 23:44:47 -0.4% +2.6% +5.3% +31.8% 179.25 2.00 + +
    197 ДонскЗР DZRD 4205 -0.94% 1 18:45:02 -2.7% -10.4% +4.1% -27.2% 1.79 0.02 + +
    198 Сбербанк SBER 313.42 -0.94% 18 211 23:44:57 +1.1% +9.2% +12.3% +5.1% 7 080.60 78.86 + +
    199 РСетиМР ао MSRS 1.3005 -0.95% 13 18:49:59 -1.6% +1.4% +11.8% +0.2% 63.34 0.71 + +
    200 Система ао AFKS 17.823 -0.97% 2 439 23:44:51 +1.8% +26.9% +17.3% -3.9% 172.06 1.92 + +
    201 ТНСэМаЭл-п MISBP 50.9 -0.97% 1 18:45:24 -1.0% -4.5% +25.1% -35.4% 7.79 0.09 + +
    202 Россети Ур MRKU 0.4512 -1.01% 18 18:45:07 +4.0% +10.9% +31.3% +6.2% 39.45 0.44 + +
    203 Полюс PLZL 19500 -1.03% 4 551 23:44:52 +1.0% +10.3% +39.3% +65.8% 2 657.64 29.60 + +
    204 iСофтлайн SOFL 122.76 -1.03% 154 23:44:14 -0.2% +7.0% +3.2% -22.8% 49.14 0.55 + +
    205 iПозитив POSI 1596.8 -1.1% 676 23:44:46 +0.8% -5.6% -20.5% -31.6% 105.36 1.17 + +
    206 МКПАО "ВК" VKCO 333.1 -1.1% 1 755 23:44:55 -1.6% +5.9% +8.1% -49.1% 75.97 0.85 + +
    207 КЦ ИКС 5 X5 3309.5 -1.16% 3 027 23:44:58 +1.8% +1.3% +25.4% 902.30 10.05 + +
    208 КАМАЗ KMAZ 126.3 -1.17% 105 23:44:10 -1.8% +0.6% +15.1% -33.1% 89.54 1.00 + +
    209 НКХП ао NKHP 759 -1.17% 7 18:38:50 -1.2% +10.9% +28.8% -29.5% 51.31 0.57 + +
    210 Ростел -ап RTKMP 62.35 -1.19% 96 23:44:39 -0.6% +4.4% +11.4% -22.3% 248.82 2.77 + +
    211 МТС-ао MTSS 245.6 -1.25% 1 346 23:44:50 +0.2% +8.0% +17.5% -14.9% 490.70 5.47 + +
    212 ДонскЗР п DZRDP 3060 -1.29% 1 18:45:20 -1.0% +2.7% +8.9% -22.1% 1.79 0.02 + +
    213 Сургнфгз SNGS 27.405 -1.39% 2 144 23:44:53 -1.8% -3.3% +10.5% -7.7% 1 403.18 15.63 + +
    214 Газпрнефть SIBN 618.45 -1.4% 1 095 23:44:57 -4.3% +0.1% -5.9% -25.5% 2 927.99 32.61 + +
    215 Татнфт 3ао TATN 704.7 -1.4% 1 875 23:44:56 -2.5% +1.1% +2.1% -4.9% 1 635.65 18.22 + +
    216 Мечел ао MTLR 114.99 -1.43% 2 296 23:44:55 0.0% +7.7% +13.4% -59.2% 65.15 0.73 + +
    217 ОГК-2 ао OGKB 0.3916 -1.46% 30 23:39:55 +4.1% +5.7% +14.0% -31.6% 53.35 0.59 + +
    218 Якутскэнрг YKEN 0.539 -1.46% 0 18:26:31 +1.1% +5.3% +12.3% -36.7% 6.09 0.07 + +
    219 Куйбазот-п KAZTP 557.5 -1.5% 2 18:37:29 -0.4% +10.3% +21.2% -23.3% 133.04 1.48 + +
    220 Транснф ап TRNFP 1143.4 -1.52% 2 061 23:44:52 -3.6% +1.1% -6.8% -28.3% 177.91 1.98 + +
    221 Сургнфгз-п SNGSP 55.14 -1.53% 2 854 23:44:54 -2.3% -4.9% -8.8% -10.4% 1 403.18 15.63 + +
    222 ВСМПО-АВСМ VSMO 39640 -1.54% 134 23:44:38 -0.3% +36.5% +64.9% +4.4% 457.72 5.10 + +
    223 Яковлев-3 IRKT 41.88 -1.6% 2 070 23:44:57 +4.5% +51.5% +54.0% -43.6% 504.71 5.62 + +
    224 КМЗ KMEZ 1332 -1.62% 1 18:47:12 -5.9% +3.3% +20.7% -27.8% 5.01 0.06 + +
    225 ИнтерРАОао IRAO 3.775 -1.63% 907 23:44:56 -0.4% +1.4% +1.5% -7.1% 394.53 4.39 + +
    226 ИНАРКТИКА AQUA 720.5 -1.64% 82 23:43:55 -0.1% +5.9% +19.3% -20.5% 63.10 0.70 + +
    227 Т-Техно ао T 3327 -1.66% 14 596 23:44:56 -0.2% +7.3% +21.9% 892.71 9.94 + +
    228 ГАЗПРОМ ао GAZP 171.02 -1.67% 22 702 23:44:58 +0.6% +20.5% +29.1% +5.8% 4 046.99 45.07 + +
    229 Химпром ап HIMCP 26.84 -1.76% 1 18:45:09 -0.7% +10.3% +21.2% -22.2% 6.16 0.07 + +
    230 Арсагера ARSA 11.39 -1.81% 0 18:45:12 +1.1% +2.2% +7.1% -12.9% 1.41 0.02 + +
    231 iАвиастКао UNAC 0.7015 -1.82% 802 23:44:56 +3.9% +18.2% +8.0% -50.7% 707.04 7.87 + +
    232 Варьеган VJGZ 2975 -1.82% 0 18:30:17 -0.8% +10.0% +18.5% +29.0% 65.65 0.73 + +
    233 МКБ ао CBOM 9.914 -1.84% 372 23:43:02 -4.7% +7.2% -2.1% +24.8% 331.29 3.69 + +
    234 Роснефть ROSN 530.1 -1.85% 5 272 23:44:56 -5.2% +0.2% -12.5% -9.5% 5 622.33 62.62 + +
    235 ОВК ао UWGN 57.24 -1.85% 729 23:44:52 -4.9% +19.8% +22.2% -3.5% 166.39 1.85 + +
    236 АЛРОСА ао ALRS 60.22 -1.95% 1 330 23:44:58 -2.3% +5.8% +4.7% -19.0% 442.86 4.93 + +
    237 РуссНфт ао RNFT 146.75 -1.97% 775 23:44:55 -5.9% -9.5% +24.7% -6.9% 43.27 0.48 + +
    238 ЯНДЕКС YDEX 4495 -1.98% 4 221 23:44:49 +0.1% +8.0% +13.0% +25.6% 1 756.30 19.56 + +
    239 Европлан LEAS 785.6 -2.01% 482 23:44:32 +2.7% +6.2% +10.0% 94.24 1.05 + +
    240 ЛУКОЙЛ LKOH 7244.5 -2.01% 7 695 23:44:56 -3.9% +1.4% +0.1% -3.7% 5 017.04 55.88 + +
    241 Мечел ап MTLRP 124.7 -2.08% 857 23:43:59 -1.5% +14.2% +4.2% -61.4% 65.15 0.73 + +
    242 Башнефт ап BANEP 1244 -2.09% 205 23:43:45 -3.9% -6.9% -5.0% -42.3% 413.37 4.60 + +
    243 МосБиржа MOEX 219.76 -2.09% 4 266 23:44:43 -0.5% +7.6% +10.7% +7.0% 500.13 5.57 + +
    244 Россети FEES 0.08114 -2.24% 341 23:44:24 -1.8% +4.5% +4.7% -33.5% 171.61 1.91 + +
    245 ГТМ ао GTRK 316.1 -2.32% 284 23:44:48 -5.6% +22.4% +41.8% -36.6% 18.47 0.21 + +
    246 ДВМП ао FESH 69.24 -2.34% 303 23:44:54 -0.1% +7.2% +17.9% -20.4% 204.20 2.27 + +
    247 НМТП ао NMTP 10.375 -2.35% 130 23:44:45 -1.8% +3.2% +14.0% -17.7% 199.63 2.22 + +
    248 Новатэк ао NVTK 1287 -2.43% 5 843 23:44:56 +0.2% +17.2% +30.3% -6.9% 3 905.90 43.50 + +
    249 Башнефт ао BANE 2554 -2.54% 61 23:44:58 -2.3% -0.8% -0.7% -12.8% 413.37 4.60 + +
    250 СевСт-ао CHMF 1333.4 -2.67% 1 774 23:44:57 -3.4% +11.2% +2.1% -21.0% 1 118.19 12.45 + +
    251 НЛМК ао NLMK 158.82 -2.67% 1 862 23:44:57 +0.1% +13.7% +9.0% -23.6% 951.25 10.59 + +
    252 Аэрофлот AFLT 74.18 -2.84% 2 919 23:44:54 +1.0% +15.7% +26.0% +87.3% 295.00 3.29 + +
    253 ГМКНорНик GMKN 136.92 -2.84% 4 809 23:44:55 -0.8% +12.8% +18.7% -9.1% 2 093.92 23.32 + +
    254 ВТБ ао VTBR 90.48 -2.9% 9 179 23:44:58 -1.1% +9.9% +13.6% -23.0% 485.88 5.41 + +
    255 РУСАЛ ао RUAL 40.495 -2.94% 1 740 23:44:53 -0.1% +17.2% +10.2% +17.0% 615.09 6.85 + +
    256 Совкомфлот FLOT 99.64 -3.16% 1 629 23:44:56 -2.7% +13.9% +1.0% -26.4% 236.38 2.63 + +
    257 Сегежа SGZH > 1.874 -3.25% 836 23:44:43 -3.7% +36.4% +44.3% -52.2% 29.43 0.33 + +
    258 ЭН+ГРУП ао ENPG 482.25 -3.35% 367 23:44:22 +1.7% +27.2% +38.9% +7.9% 308.12 3.43 + +
    259 Хэдхантер HEAD 3671 -4.05% 3 749 23:44:57 -0.8% +2.8% -0.7% 172.89 1.93 + +
    260 СПБ Биржа SPBE > 295.8 -5.19% 3 305 23:44:55 -2.2% +95.5% +131.1% +232.4% 39.18 0.44 + +
    261 АбрауДюрсо ABRD 223 -5.27% 299 18:49:07 +15.1% +24.4% +28.2% -14.4% 21.85 0.24 + +