A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2690.96 -0.43% 122 949 18:51:01 +11.7% +6.3% -13.2% -13.2% 52 751.24 528.18 — — —
    2 Лензол. ап LNZLP 1735 -1.98% 9 18:49:13 -4.7% -2.8% -30.0% -31.4% 21.01 0.21 + +
    3 ЭсЭфАй ао SFIN 1340.2 -3.44% 570 23:44:32 -3.6% -2.6% +150.2% +150.6% 67.32 0.67 + +
    4 Сахэнер ао SLEN 3.235 -1.97% 1 18:45:16 -3.6% -2.3% -35.8% -37.7% 4.00 0.04 + +
    5 Сегежа SGZH > 1.268 -4.23% 300 23:44:48 -2.5% -8.2% -66.1% -68.7% 19.88 0.20 + +
    6 Ламбумиз LMBZ 412.7 +0.65% 0 18:48:28 -2.2% -3.6% 8.56 0.09 + +
    7 Мегион-ао MFGS 359.5 -2.97% 0 18:33:41 -1.2% +1.1% -13.7% -18.8% 44.01 0.44 + +
    8 Полюс PLZL 13719 -1.51% 2 426 23:44:02 -1.1% -5.6% +29.3% +30.4% 1 866.74 18.69 + +
    9 Лензолото LNZL 17900 -0.5% 136 18:49:08 -1.1% +50.3% +13.3% +11.1% 21.01 0.21 + +
    10 ИНГРАД ао INGR 1738 -2.36% 0 18:38:45 -0.9% +4.4% -8.6% -2.1% 71.64 0.72 + +
    11 ГР Ростов RTGZ 43600 +0.46% 0 15:07:05 -0.2% +0.9% +38.4% +42.5% 5.24 0.05 + +
    12 АСКО ао ACKO 0% 19:51:19 1.92 0.02 + +
    13 AGRO-гдр AGRO 0% 19:51:19 172.34 1.73 + +
    14 ДетскийМир DSKY 0% 19:51:19 37.70 0.38 + +
    15 ГАЗКОН-ао GAZC 0% 19:51:19 148.53 1.49 + +
    16 ГАЗ-сервис GAZS 0% 19:51:19 173.26 1.73 + +
    Какие акции стоит купить?
    17 ГАЗ-Тек ао GAZT 0% 19:51:19 819.81 8.21 + +
    18 СМЗ-ао MGNZ 0% 19:51:19 2.96 0.03 + +
    19 Росбанк ао ROSB 0% 19:51:19 189.89 1.90 + +
    20 iПозитив POSI 1903.2 -5.62% 2 071 23:44:31 +0.4% -2.2% -5.0% -5.3% 125.47 1.26 + +
    21 НоваБев ао BELU 501 -1.38% 272 23:44:54 +0.6% -17.2% -90.7% -90.6% 63.20 0.63 + +
    22 ЮТэйр ао UTAR 12.91 -3.8% 3 18:45:16 +0.9% -16.7% +4.0% -0.1% 101.94 1.02 + +
    23 ТНСэнрг ао TNSE 2300 -2.75% 0 18:45:39 +1.1% +5.0% -31.6% -32.9% 31.44 0.31 + +
    24 РСТомск ап TORSP 0.437 -1.13% 0 16:18:51 +1.2% +1.2% +0.3% -1.7% 2.31 0.02 + +
    25 МагадЭн ао MAGE 2.96 -0.67% 1 18:16:25 +1.4% -6.3% -44.0% -47.8% 1.70 0.02 + +
    26 MDMG-ао MDMG 853.8 -1.07% 144 18:49:06 +1.4% -2.9% +10.1% +4.1% 64.14 0.64 + +
    27 КалужскСК KLSB 20.75 -2.58% 3 18:45:25 +1.6% +4.1% -30.1% -31.2% 1.90 0.02 + +
    28 СамарЭн-ап SAGOP 2.755 +0.36% 0 18:01:57 +1.7% -5.2% -8.2% -10.0% 11.35 0.11 + +
    29 РОСИНТЕРао ROST 119 -0.17% 0 17:42:37 +1.7% -6.0% -18.2% -18.4% 1.94 0.02 + +
    30 ВолгЭнСб VGSB 10.08 -0.79% 0 16:52:26 +1.8% -6.3% -30.7% -32.0% 3.94 0.04 + +
    31 Светофор SVET 16.35 0% 4 18:45:20 +1.9% -6.0% -34.6% -38.9% 0.41 0.00 + +
    32 ВыбСудЗ ап VSYDP 7550 -3.82% 1 18:45:21 +2.0% -11.2% -41.6% -38.1% 20.72 0.21 + +
    33 КурганГКап KGKCP 48 +2.56% 4 18:31:29 +2.1% +1.3% +11.1% +7.1% 6.05 0.06 + +
    34 Мегион-ап MFGSP 249.5 0% 0 18:45:06 +2.3% +7.5% -14.3% -16.3% 44.01 0.44 + +
    35 ПРОМОМЕД PRMD 293.3 -2.23% 10 18:45:25 +2.4% -4.0% 62.33 0.62 + +
    36 Займер ао ZAYM 134.4 -3.31% 72 23:44:17 +2.5% +1.6% 13.44 0.13 + +
    37 Лента ао LENT 1114.5 -0.4% 54 18:45:27 +2.5% +11.4% +66.2% +61.9% 129.27 1.29 + +
    38 Акрон AKRN 17516 -0.44% 14 18:45:27 +2.6% +3.9% -7.1% -6.9% 643.84 6.45 + +
    39 Сургнфгз-п SNGSP 56.92 -1.39% 1 098 23:44:49 +2.6% -2.3% +2.3% -1.2% 1 282.73 12.84 + +
    40 ДонскЗР п DZRDP 2800 -1.75% 0 18:45:15 +2.6% -3.1% -24.5% -27.6% 1.68 0.02 + +
    Рейтинг брокеров
    41 ИнтерРАОао IRAO 3.6735 -1.73% 379 23:44:57 +2.8% -5.2% -6.9% -7.7% 383.62 3.84 + +
    42 РязЭнСб RZSB 27.76 -2.25% 2 18:45:28 +2.9% +1.4% -11.6% -16.4% 5.74 0.06 + +
    43 ДонскЗР DZRD 3955 -1.74% 1 18:39:50 +3.0% +0.5% +11.3% -34.5% 1.68 0.02 + +
    44 Россети СК MRKK 15.24 -1.17% 0 18:36:04 +3.1% -7.7% -37.3% -37.3% 31.90 0.32 + +
    45 Приморье PRMB 26000 -2.26% 0 11:30:31 +3.2% -7.8% -23.1% -26.1% 6.50 0.07 + +
    46 КамчатЭ ап KCHEP 0.77 -0.65% 0 17:54:06 +3.4% -3.1% -36.9% -38.4% 27.31 0.27 + +
    47 СТГ CARM 1.41 -4.44% 8 23:38:15 +3.4% -14.3% -37.7% -39.0% 3.11 0.03 + +
    48 ЗВЕЗДА ао ZVEZ 6.93 -1.28% 0 17:30:40 +3.4% -3.8% -29.8% -33.6% 3.89 0.04 + +
    49 СтаврЭнСбп STSBP 3.705 +1.65% 1 18:48:20 +3.5% +4.5% +52.1% +64.2% 3.88 0.04 + +
    50 РсетВол ао MRKV 0.0622 -1.11% 4 18:45:06 +3.5% +4.0% +13.1% +12.8% 11.71 0.12 + +
    51 ЦМТ ап WTCMP 10.06 -2.14% 0 18:10:21 +3.5% +6.1% +7.2% +6.1% 16.01 0.16 + +
    52 Куйбазот KAZT 450 -0.57% 4 18:45:00 +3.7% +6.5% -28.8% -30.2% 107.06 1.07 + +
    53 Телеграф CNTL 10.52 +0.38% 2 18:45:09 +3.7% +4.4% -29.6% -30.4% 2.13 0.02 + +
    54 АПРИ APRI 10.328 -0.02% 0 18:13:20 +3.8% +1.9% 11.52 0.12 + +
    55 ТЗА ао TUZA 189.5 -2.82% 3 18:48:49 +3.8% -8.9% -0.3% -0.8% 1.56 0.02 + +
    56 РСТомск ао TORS 0.538 0% 0 16:13:08 +3.9% -2.9% -19.0% -26.1% 2.31 0.02 + +
    57 ЦМТ ао WTCM 13.28 -1.63% 0 18:45:16 +3.9% +3.3% +8.9% +7.1% 16.01 0.16 + +
    58 НКНХ ао NKNC 87.9 -0.4% 6 18:48:02 +4.0% +10.1% -14.5% -15.9% 156.27 1.56 + +
    59 ТКЗКК ап KRKOP 12.9 +0.31% 2 16:39:00 +4.0% +5.9% -10.3% -7.2% 0.92 0.01 + +
    60 ЮжКузб. ао UKUZ 1064 -2.92% 0 18:36:23 +4.1% -3.8% -33.7% -30.3% 38.46 0.39 + +
    61 БашИнСв ап BISVP 8.85 +0.11% 0 18:08:16 +4.1% +2.9% -40.9% -41.0% 0.32 0.00 + +
    62 Фармсинтез LIFE 3.19 -3.48% 9 18:49:25 +4.2% -2.7% -37.7% -37.9% 1.40 0.01 + +
    63 АстрЭнСб ASSB 1.47 -2% 1 18:35:50 +4.3% -8.7% -44.2% -46.4% 1.14 0.01 + +
    64 iИВА IVAT 195.4 -1.88% 14 18:45:00 +4.3% +0.5% 19.54 0.20 + +
    65 ТНСэнВор-п VRSBP 125 0% 0 18:45:23 +4.3% -3.1% -16.7% -22.6% 23.42 0.23 + +
    66 Авангрд-ао AVAN 632 -2.17% 2 18:45:30 +4.5% -20.9% -36.7% -36.0% 51.00 0.51 + +
    67 СамарЭн-ао SAGO 2.8 -0.18% 0 18:35:10 +4.5% -2.4% -7.0% -9.7% 11.35 0.11 + +
    68 ТНСэнМарЭл MISB 41.1 -2.84% 0 18:45:19 +4.6% -11.4% -36.9% -42.8% 5.44 0.05 + +
    69 ЧКПЗ ао CHKZ 17000 -0.58% 1 17:27:38 +4.6% -4.0% -18.7% -20.0% 10.20 0.10 + +
    70 Ренессанс RENI 100.58 -0.42% 84 18:45:25 +4.7% +2.6% +6.4% +7.4% 56.02 0.56 + +
    71 РСетиМР ао MSRS 1.112 -1.24% 11 18:37:22 +4.7% +0.3% -12.7% -11.3% 54.16 0.54 + +
    72 Кристалл KLVZ 3.772 -2.03% 4 18:38:58 +4.7% -9.5% 3.47 0.03 + +
    73 ТНСэнРст-п RTSBP 1.176 +1.38% 2 18:45:08 +4.8% -12.0% -12.4% -20.5% 20.76 0.21 + +
    74 АшинскийМЗ AMEZ 67.55 -0.95% 20 18:45:11 +4.9% 0 +2.5% +0.1% 33.67 0.34 + +
    75 iММЦБ ао GEMA 126.4 +1.53% 1 18:46:00 +5.0% -3.6% -87.4% -87.3% 1.89 0.02 + +
    76 Якутскэн-п YKENP 0.416 -1.89% 0 16:57:51 +5.1% -1.0% -31.8% -37.8% 5.18 0.05 + +
    77 ОМЗ-ап OMZZP 9040 -2.38% 0 18:06:38 +5.1% -11.7% -34.0% -35.7% 24.86 0.25 + +
    78 МКПАО ЮМГ GEMC 697 -1.23% 14 18:48:38 +5.2% +3.0% -12.0% -12.0% 62.73 0.63 + +
    79 СаратНПЗ-п KRKNP 7600 -3.55% 5 18:49:46 +5.3% -1.3% -34.6% -36.3% 8.55 0.09 + +
    80 Куйбазот-п KAZTP 457 -0.87% 1 18:45:12 +5.3% +5.2% -28.5% -32.5% 107.06 1.07 + +
    81 ТНСэнНН ао NNSB 3370 -2.03% 0 18:45:17 +5.3% -4.3% -26.6% -30.3% 14.42 0.14 + +
    82 ВСМПО-АВСМ VSMO 22120 -1.6% 31 23:40:46 +5.3% -0.1% -33.1% -35.5% 255.03 2.55 + +
    83 СПБ Биржа SPBE > 116.9 -2.42% 123 23:43:01 +5.4% +1.6% +51.2% +45.4% 15.52 0.16 + +
    84 Красэсб ао KRSB 14.8 +1.23% 0 18:32:54 +5.4% +12.6% -10.3% -11.3% 11.36 0.11 + +
    85 УрКузница URKZ 25300 -1.56% 0 16:47:55 +5.4% -2.3% -7.3% -7.0% 13.86 0.14 + +
    86 iГЕНЕТИКО GECO 26.76 +0.11% 11 18:45:05 +5.6% -3.8% -38.9% -39.0% 2.22 0.02 + +
    87 ДЭК ао DVEC 2.068 -4.26% 3 18:38:55 +5.6% -6.3% -35.3% -35.6% 35.62 0.36 + +
    88 iАвиастКао UNAC 0.606 -2.73% 49 23:38:35 +5.7% -9.3% -53.4% -53.0% 603.62 6.04 + +
    89 КамчатЭ ао KCHE 0.466 -1.89% 0 17:58:12 +5.7% -9.9% -23.1% -29.3% 27.31 0.27 + +
    90 Таттел. ао TTLK 0.6535 -2.46% 7 18:47:47 +5.7% +7.1% -34.1% -30.9% 13.62 0.14 + +
    91 РСетиЛЭ-п LSNGP 201.35 +1.16% 49 18:49:22 +5.8% +5.1% +7.1% +7.4% 125.16 1.25 + +
    92 РСетиЦП ао MRKP 0.3319 +1.07% 16 18:46:00 +5.8% -1.9% +6.8% +5.0% 37.40 0.37 + +
    93 МГТС-4ап MGTSP 800 -1.72% 5 18:48:40 +5.8% -8.5% -38.3% -41.5% 105.27 1.05 + +
    94 ЛЭСК ао LPSB 63.5 -0.7% 1 18:38:29 +5.8% -5.2% +123.2% +103.5% 9.88 0.10 + +
    95 Юнипро ао UPRO 1.74 -0.91% 174 23:44:51 +5.8% +4.4% -13.0% -14.1% 109.58 1.10 + +
    96 ВолгЭнСб-п VGSBP 8.9 +1.37% 0 17:31:38 +6.0% +0.7% -13.4% -16.7% 3.94 0.04 + +
    97 iQIWI QIWI 181.2 -2.37% 67 23:43:06 +6.0% -5.5% -68.3% -70.2% 11.36 0.11 + +
    98 Распадская RASP 245.1 -1.82% 94 23:43:08 +6.0% -7.4% -43.4% -42.8% 163.14 1.63 + +
    99 ЧеркизГ-ао GCHE 4182 +1.53% 13 18:38:22 +6.1% +8.9% +2.1% +1.9% 176.57 1.77 + +
    100 КурганГКао KGKC 43.8 +0.46% 0 18:17:58 +6.3% -0.5% -20.7% -21.8% 6.05 0.06 + +
    101 ИНАРКТИКА AQUA 568 -1.98% 47 23:44:14 +6.4% -2.8% -33.3% -33.7% 49.83 0.50 + +
    102 ТНСэКубань KBSB 409 0% 0 17:46:01 +6.4% +5.7% -14.8% -17.5% 7.31 0.07 + +
    103 РСетиЛЭ LSNG 12.48 -2.19% 3 18:48:34 +6.4% +2.6% -33.8% -36.1% 125.16 1.25 + +
    104 ЗИЛ ао ZILL 3240 +0.93% 2 18:33:50 +6.4% +6.2% +6.6% +3.2% 8.62 0.09 + +
    105 БурЗолото BRZL 1891 +3.5% 48 18:45:15 +6.4% +5.1% +24.9% +22.8% 13.29 0.13 + +
    106 Белон ао BLNG 14.02 -3.71% 20 18:45:05 +6.5% -11.5% -50.4% -46.1% 16.12 0.16 + +
    107 ТНСэМаЭл-п MISBP 40.8 -1.45% 2 18:16:34 +6.5% -10.7% -26.2% -34.5% 5.44 0.05 + +
    108 ТамбЭнСб TASB 1.228 -2.38% 0 18:45:26 +6.6% -6.5% -28.4% -32.5% 2.03 0.02 + +
    109 Совкомбанк SVCB 13.705 -2.84% 518 23:44:41 +6.7% +6.4% +0.0% +0.9% 283.61 2.84 + +
    110 ГАЗ ао GAZA 622 -1.43% 0 18:45:24 +6.7% +0.3% -23.6% -24.4% 12.06 0.12 + +
    111 Химпром ап HIMCP 17.88 -3.77% 0 18:48:57 +6.8% -7.5% -39.2% -41.3% 4.11 0.04 + +
    112 Красэсб ап KRSBP 15.04 +3.58% 1 18:34:00 +6.8% +14.1% -8.5% -9.9% 11.36 0.11 + +
    113 СтаврЭнСб STSB 3.385 +2.58% 1 18:26:51 +7.0% +7.5% +60.4% +57.4% 3.88 0.04 + +
    114 ТНСэнНН ап NNSBP 1138 -1.22% 0 18:45:13 +7.0% -6.6% -26.5% -33.8% 14.42 0.14 + +
    115 ВыбСудЗ ао VSYD 10750 -1.83% 0 17:16:55 +7.0% -11.9% -30.9% -31.7% 20.72 0.21 + +
    116 СаратЭн-ао SARE 0.353 -1.94% 1 17:55:17 +7.0% -9.0% -31.9% -38.7% 2.06 0.02 + +
    117 Телеграф-п CNTLP 6.98 +0.29% 1 18:45:16 +7.1% +0.3% -34.8% -37.0% 2.13 0.02 + +
    118 ТНСэнЯр YRSB 698 0% 1 18:39:06 +7.1% -1.4% -35.0% -39.1% 12.75 0.13 + +
    119 Яковлев-3 IRKT 25 -3.66% 149 23:44:03 +7.1% -4.6% -59.7% -63.4% 302.49 3.03 + +
    120 Ижсталь ап IGSTP 4030 -1.71% 0 17:57:27 +7.2% -5.2% -47.5% -52.5% 5.90 0.06 + +
    121 Сургнфгз SNGS 23.64 -2.01% 914 23:44:06 +7.2% +1.2% -12.2% -13.6% 1 282.73 12.84 + +
    122 МордЭнСб MRSB 0.712 +0.56% 0 18:36:50 +7.2% -11.4% -9.1% -18.4% 0.96 0.01 + +
    123 СаратНПЗ KRKN 8900 +2.89% 0 18:16:18 +7.2% -5.3% -21.6% -23.3% 8.55 0.09 + +
    124 ЭнергияРКК RKKE 14720 -2.19% 2 18:45:20 +7.3% -10.9% -39.5% -41.4% 26.66 0.27 + +
    125 OKEY-гдр OKEY 21.24 +1.58% 5 18:45:58 +7.3% -9.2% -28.8% -33.6% 5.72 0.06 + +
    126 МосБиржа MOEX 186.29 -1.78% 1 709 23:44:58 +7.4% -2.7% -1.5% -3.0% 423.62 4.24 + +
    127 ПавлАвт ао PAZA 7800 -1.76% 0 18:45:25 +7.4% +1.8% -45.4% -49.4% 12.23 0.12 + +
    128 ТНСэнЯр-п YRSBP 173 +0.29% 0 18:25:40 +7.5% -11.3% -32.4% -36.4% 12.75 0.13 + +
    129 НМТП ао NMTP 8.405 -0.65% 66 23:43:01 +7.6% +4.3% -27.4% -25.3% 161.88 1.62 + +
    130 Астра ао ASTR 461.3 -2.6% 191 23:44:23 +7.6% -2.7% -7.8% -11.0% 96.81 0.97 + +
    131 БСП ап BSPBP 51.6 +0.1% 4 18:45:03 +7.7% -0.2% +6.3% -1.4% 152.74 1.53 + +
    132 iАренадата DATA 133 +0.77% 83 18:49:26 +7.8% +13.6% 27.82 0.28 + +
    133 МГКЛ MGKL 2.099 -2.24% 8 23:39:49 +7.8% +4.6% -11.2% 2.66 0.03 + +
    134 Якутскэнрг YKEN 0.454 -0.44% 0 17:58:46 +7.8% -1.3% -25.5% -32.8% 5.18 0.05 + +
    135 ЛУКОЙЛ LKOH 6839.5 -1.15% 4 968 23:44:58 +7.9% -0.9% +1.2% +1.3% 4 734.35 47.40 + +
    136 РсетСиб ао MRKS 0.524 -2.78% 12 18:45:02 +7.9% +0.5% -24.6% -21.0% 49.68 0.50 + +
    137 iНПОНаука NAUK 397.5 -1.61% 0 18:45:09 +8.2% +1.8% -23.0% -28.8% 4.69 0.05 + +
    138 ЕвроЭлтех EELT 11.9 -0.5% 1 18:45:16 +8.2% -2.8% -8.0% -6.2% 6.57 0.07 + +
    139 ПермьЭнС-п PMSBP 275.2 +0.58% 2 18:46:01 +8.3% +13.0% +41.0% +39.7% 12.79 0.13 + +
    140 Элемент ELMT 0.13425 -2.36% 24 18:48:49 +8.4% -11.9% 63.06 0.63 + +
    141 iДиасофт DIAS 3941.5 +1.06% 99 18:48:20 +8.4% -6.0% 41.39 0.41 + +
    142 КоршГОК ао KOGK 36000 0% 1 17:23:48 +8.4% -4.8% -33.1% -34.5% 9.00 0.09 + +
    143 УралСиб ао USBN 0.154 -4.11% 5 18:39:32 +8.5% -9.8% +3.8% -3.4% 55.46 0.56 + +
    144 КМЗ KMEZ 1094 -1.26% 0 18:45:21 +8.5% -1.1% -29.2% -35.0% 4.12 0.04 + +
    145 НЕФАЗ NFAZ 270.5 -0.55% 1 18:45:07 +8.6% -5.7% -45.6% -47.2% 2.17 0.02 + +
    146 ЧЗПСН ао PRFN 4.048 -2.93% 5 18:45:13 +8.6% -8.6% -31.3% -36.6% 3.39 0.03 + +
    147 РН-ЗапСиб CHGZ 80.2 -2.67% 2 18:45:13 +8.7% -6.1% -40.9% -42.8% 2.15 0.02 + +
    148 ОргСинт ап KZOSP 19.63 +0.36% 25 18:49:36 +8.7% +2.3% -26.0% -23.6% 138.73 1.39 + +
    149 ЭН+ГРУП ао ENPG 311.45 -0.94% 45 23:42:51 +8.7% +3.9% -29.2% -29.2% 198.84 1.99 + +
    150 ОзонФарм OZPH 33.18 +0.18% 45 18:49:45 +8.8% +20.0% 36.45 0.36 + +
    151 БСП ао BSPB 332.08 -1.11% 531 23:43:50 +8.8% +4.4% +54.0% +47.1% 152.74 1.53 + +
    152 +МосЭнерго MSNG 2.26 -1.95% 31 23:44:09 +8.8% +5.1% -26.8% -28.5% 89.95 0.90 + +
    153 МагадЭн ап MAGEP 2.22 0% 0 18:07:12 +8.8% -5.1% -46.5% -52.2% 1.70 0.02 + +
    154 ИКРУСС-ИНВ RUSI 59.2 -0.84% 1 18:45:03 +8.8% -6.3% -46.2% -50.3% 6.45 0.06 + +
    155 Аптеки36и6 APTK 10.95 -0.4% 21 18:48:39 +9.0% +8.8% -23.0% -21.3% 83.55 0.84 + +
    156 СевСт-ао CHMF 1136.2 -1.05% 2 169 23:44:57 +9.0% +2.8% -18.8% -15.3% 951.48 9.53 + +
    157 РГС СК ао RGSS 0.205 -1.35% 1 18:49:42 +9.0% -3.2% -24.2% -27.3% 100.35 1.00 + +
    158 iНаукаСвяз NSVZ 277 -1.6% 2 18:39:11 +9.1% +1.7% -46.7% -46.0% 4.35 0.04 + +
    159 Россети Ур MRKU 0.322 -2.54% 16 18:46:51 +9.2% -2.8% -12.3% -15.2% 28.15 0.28 + +
    160 ТНСэнВорон VRSB 375.5 -1.57% 5 18:45:22 +9.2% -7.3% -26.6% -32.3% 23.42 0.23 + +
    161 ЯТЭК ао YAKG 54.7 -4.12% 7 18:45:11 +9.2% -1.1% -38.5% -40.9% 45.23 0.45 + +
    162 Нижкамшина NKSH 43.8 +3.18% 6 18:36:22 +9.2% +0.3% -40.0% -43.4% 2.79 0.03 + +
    163 ВИ.ру VSEH 80.05 -1.17% 29 18:49:20 +9.3% -11.0% 40.03 0.40 + +
    164 ЮУНК ао UNKL 5230 -2.97% 4 18:39:02 +9.4% +0.6% -31.9% -33.8% 3.14 0.03 + +
    165 CIAN-адр CIAN 499.4 -0.16% 19 18:45:09 +9.4% -13.1% -18.7% -23.9% 34.94 0.35 + +
    166 Ижсталь2ао IGST 6020 -0.99% 1 18:28:46 +9.5% +5.6% -46.0% -46.9% 5.90 0.06 + +
    167 ДВМП ао FESH 45.01 -0.31% 160 23:44:52 +9.5% +0.9% -42.9% -43.5% 134.22 1.34 + +
    168 ПермьЭнСб PMSB 267 -1.04% 7 18:45:01 +9.5% +14.6% +46.0% +36.4% 12.79 0.13 + +
    169 КрасОкт-1п KROTP 472 0% 0 18:10:43 +9.5% +2.2% -19.5% -22.9% 14.30 0.14 + +
    170 НКНХ ап NKNCP 66.84 +1.55% 23 18:48:56 +9.6% -0.1% -9.7% -12.3% 156.27 1.56 + +
    171 ГАЗ ап GAZAP 369.5 +0.82% 0 18:38:55 +9.6% -7.7% -28.3% -29.6% 12.06 0.12 + +
    172 КАМАЗ KMAZ 103.2 -1.99% 43 23:44:31 +9.7% -2.5% -46.6% -48.3% 72.99 0.73 + +
    173 Мостотрест MSTT 132.7 -1.37% 10 18:45:04 +9.8% -5.4% -35.3% -36.6% 37.45 0.37 + +
    174 ОргСинт ао KZOS 76.4 -0.65% 3 18:47:20 +9.8% +4.7% -28.1% -28.5% 138.73 1.39 + +
    175 Башнефт ап BANEP 1140 -2.15% 106 23:44:45 +9.8% -3.7% -34.4% -33.8% 381.69 3.82 + +
    176 ВХЗ-ао VLHZ 194 +1.68% 1 18:45:06 +9.9% +18.1% -16.8% -22.3% 0.97 0.01 + +
    177 Хэдхантер HEAD 3436 -2.97% 1 536 23:44:58 +9.9% -17.3% 161.89 1.62 + +
    178 Аэрофлот AFLT 53.54 -4.55% 1 552 23:44:57 +10.1% -7.3% +53.3% +50.2% 213.18 2.13 + +
    179 ГК РБК ао RBCM 10.09 -0.84% 10 18:45:24 +10.2% -12.9% +33.3% +25.3% 3.69 0.04 + +
    180 СОЛЛЕРС SVAV 655 -2.24% 45 23:44:16 +10.2% -7.5% -17.5% -20.1% 20.59 0.21 + +
    181 ХЭНДЕРСОН HNFG 605 +0.07% 40 18:47:12 +10.2% +13.0% +11.1% +9.9% 24.47 0.25 + +
    182 ТГК-2 ап TGKBP 0.01059 -5.87% 3 18:45:07 +10.2% -3.4% -16.4% -15.3% 9.14 0.09 + +
    183 ТамбЭнСб-п TASBP 0.712 -3.26% 0 17:53:58 +10.2% -0.8% -24.3% -28.5% 2.03 0.02 + +
    184 ФосАгро ао PHOR 6382 +1.35% 1 684 23:44:57 +10.2% +19.6% -3.2% -3.8% 827.63 8.29 + +
    185 Татнфт 3ао TATN 625.9 -1.59% 2 539 23:44:53 +10.3% +21.8% -11.9% -7.4% 1 454.47 14.56 + +
    186 ЗаводДИОД DIOD 9.72 -1.52% 1 18:45:01 +10.6% -3.9% -40.4% -44.4% 0.89 0.01 + +
    187 Русолово ROLO 0.5392 -4.36% 28 18:48:31 +10.6% -6.7% -56.1% -55.7% 16.18 0.16 + +
    188 РоссЦентр MRKC 0.471 -1.96% 28 18:49:54 +10.7% +5.0% -16.3% -16.4% 19.88 0.20 + +
    189 Славн-ЯНОС JNOS 18.45 +2.22% 0 18:45:29 +10.8% +8.2% -39.0% -37.0% 20.80 0.21 + +
    190 Россети FEES 0.07386 -0.62% 386 23:44:58 +11.0% +3.3% -32.7% -32.2% 155.85 1.56 + +
    191 АбрауДюрсо ABRD 177.2 +3.63% 34 18:46:59 +11.0% +0.3% -32.8% -38.4% 17.37 0.17 + +
    192 Варьеган-п VJGZP 1560 +1.63% 0 18:39:46 +11.0% -2.8% +39.3% +32.8% 50.79 0.51 + +
    193 Совкомфлот FLOT 88.38 -3.8% 494 23:44:55 +11.1% +1.2% -39.1% -35.5% 209.50 2.10 + +
    194 ЭЛ5Энер ао ELFV 0.4938 -1.79% 17 23:43:39 +11.1% -5.3% -25.8% -21.1% 17.52 0.18 + +
    195 Самолет ао SMLT 939.5 -5.44% 4 089 23:44:58 +11.2% -21.0% -75.9% -76.1% 57.76 0.58 + +
    196 ГМКНорНик GMKN 105 0% 3 910 23:44:32 +11.2% +0.8% -35.2% -38.6% 1 604.45 16.06 + +
    197 Татнфт 3ап TATNP 624.4 -1.39% 322 23:44:06 +11.3% +21.6% -11.8% -7.2% 1 454.47 14.56 + +
    198 СаратЭн-ап SAREP 0.2305 +4.06% 0 18:49:41 +11.4% +0.9% -17.8% -22.9% 2.06 0.02 + +
    199 ОВК ао UWGN 50.9 -3.05% 378 23:44:47 +11.4% +2.7% +23.8% +12.9% 147.04 1.47 + +
    200 КрасОкт-ао KROT 1476 -2.96% 6 18:45:26 +11.4% -12.6% -38.4% -41.2% 14.30 0.14 + +
    201 Ростел -ап RTKMP 51.3 -2.01% 109 23:44:24 +11.5% +1.6% -18.2% -19.4% 200.25 2.01 + +
    202 ЛСР ао LSRG 756.2 -1.79% 74 18:48:53 +11.6% +1.0% +16.3% +17.3% 77.91 0.78 + +
    203 ЕвроТранс EUTR 102 -0.58% 236 18:49:57 +11.6% -2.8% -62.1% -56.3% 16.23 0.16 + +
    204 ОГК-2 ао OGKB 0.3186 -0.47% 24 23:44:20 +11.8% +1.0% -41.9% -43.5% 43.44 0.43 + +
    205 РоссЮг ао MRKY 0.05395 +1.7% 13 18:39:44 +11.8% -3.1% -17.6% -20.5% 8.18 0.08 + +
    206 Селигдар SELG 40.51 -2.48% 76 23:42:37 +11.8% +3.1% -36.4% -37.8% 41.48 0.42 + +
    207 ТГК-14 TGKN 0.00676 -1.74% 28 18:45:16 +11.9% -9.1% -41.2% -44.1% 9.18 0.09 + +
    208 Магнит ао MGNT 4945.5 -0.77% 2 487 23:44:57 +12.0% +13.7% -29.2% -27.9% 504.00 5.05 + +
    209 РУСАЛ ао RUAL 32.125 -4.67% 547 23:44:53 +12.1% -6.8% -5.5% -6.1% 486.78 4.87 + +
    210 ГТМ ао GTRK 200.4 -3.88% 107 23:43:32 +12.1% -23.9% -64.1% -57.5% 11.72 0.12 + +
    211 МТС Банк MBNK 1200 -1.07% 109 18:48:16 +12.4% -6.7% 41.55 0.42 + +
    212 РСетиСЗ ао MRKZ 0.0489 +0.62% 20 18:47:17 +12.4% -4.8% -45.6% -46.1% 4.68 0.05 + +
    213 НКХП ао NKHP 557 +0.81% 13 18:46:02 +12.5% -14.2% -44.1% -47.5% 37.65 0.38 + +
    214 МГТС-5ао MGTS 1165 0% 0 18:32:13 +12.6% +4.5% -27.4% -30.0% 105.27 1.05 + +
    215 РусГидро HYDR 0.4989 -1.89% 110 23:44:46 +12.6% +1.7% -29.9% -30.8% 221.91 2.22 + +
    216 Мечел ао MTLR 89.94 -3.12% 2 415 23:44:49 +12.6% +0.4% -71.1% -71.0% 50.88 0.51 + +
    217 ТМК ао TRMK 96.3 -1.33% 181 23:43:18 +13.0% -1.3% -51.2% -52.6% 101.33 1.01 + +
    218 ММК MAGN 33.97 -1.89% 533 23:44:56 +13.1% +5.0% -34.9% -34.9% 379.54 3.80 + +
    219 Слав-ЯНОСп JNOSP 11.54 +4.72% 1 18:29:24 +13.1% +8.5% -25.5% -27.3% 20.80 0.21 + +
    220 Варьеган VJGZ 2300 -1.92% 0 18:39:53 +13.3% +2.9% +5.5% +3.6% 50.79 0.51 + +
    221 Арсагера ARSA 10.72 +0.66% 1 18:39:14 +13.8% -1.7% -2.6% -6.5% 1.33 0.01 + +
    222 Ростел -ао RTKM 57.82 -1.58% 242 23:44:40 +13.9% +8.4% -15.4% -17.7% 200.25 2.01 + +
    223 iАРТГЕН ао ABIO 81.6 +3.58% 204 23:44:06 +13.9% +1.8% -20.0% -20.7% 7.47 0.07 + +
    224 МКБ ао CBOM 9.45 -7.8% 219 23:44:48 +14.1% +33.9% +17.8% +16.8% 315.28 3.16 + +
    225 Светофор п SVETP 19.45 -4.42% 2 18:48:52 +14.1% +8.4% 0.41 0.00 + +
    226 OZON-адр OZON 2940 -1.61% 2 585 23:44:54 +14.4% -1.4% +3.8% +10.5% 636.26 6.37 + +
    227 ТГК-2 TGKB 0.00615 -1.84% 5 18:45:22 +14.4% -3.1% -36.8% -38.6% 9.14 0.09 + +
    228 ЯНДЕКС YDEX 3701.5 -2.59% 5 712 23:44:56 +14.5% +9.9% +45.6% +55.4% 1 404.93 14.07 + +
    229 ГАЗПРОМ ао GAZP 121.83 +1.74% 13 227 23:44:56 +14.6% +4.0% -23.8% -24.4% 2 881.07 28.85 + +
    230 Система ао AFKS 13.751 -4.09% 2 201 23:44:51 +14.7% +8.7% -14.2% -14.6% 132.63 1.33 + +
    231 ВТБ ао VTBR 73.91 -0.38% 2 451 23:44:58 +14.9% +3.6% -35.0% -35.6% 918.33 9.19 + +
    232 НЛМК ао NLMK 133.56 -0.4% 1 326 23:44:51 +14.9% +12.6% -25.5% -24.7% 801.17 8.02 + +
    233 iСофтлайн SOFL 117.22 +0.51% 285 23:44:48 +15.0% -3.1% -18.8% -21.9% 46.90 0.47 + +
    234 Газпрнефть SIBN 617.25 +2.88% 1 508 23:44:54 +15.0% +18.1% -27.1% -32.1% 2 927.99 29.32 + +
    235 ЮГК UGLD 0.7496 -7.08% 2 787 23:44:45 +15.1% +10.4% +17.3% +19.9% 166.93 1.67 + +
    236 FIXP-гдр FIXP 178.9 +5.86% 146 23:44:40 +15.3% +4.7% -36.5% -39.7% 152.07 1.52 + +
    237 Т-Техно ао T 2568.8 -2.12% 25 206 23:44:55 +15.4% +9.5% -20.3% -16.0% 512.14 5.13 + +
    238 РДБанк ао RDRB 131 +1.55% 0 18:45:56 +15.4% +1.6% -23.8% -26.0% 3.13 0.03 + +
    239 АЛРОСА ао ALRS 52.94 +1.22% 1 643 23:44:53 +15.7% +12.3% -24.0% -24.9% 390.20 3.91 + +
    240 Транснф ап TRNFP 1053 +1.06% 2 201 23:44:41 +16.1% -0.2% -27.4% -27.3% 163.88 1.64 + +
    241 М.видео MVID 89.7 -3.34% 223 23:44:52 +16.2% +4.9% -45.3% -48.4% 16.11 0.16 + +
    242 Сбербанк-п SBERP 263.67 -0.37% 1 295 23:44:55 +16.2% +14.5% -3.2% -2.6% 5 970.03 59.78 + +
    243 РуссНфт ао RNFT 96.95 -3.29% 672 23:44:51 +16.5% -18.1% -26.7% -26.9% 28.50 0.29 + +
    244 Сбербанк SBER 264.22 -0.26% 22 140 23:44:55 +16.6% +15.0% -2.7% -2.5% 5 970.03 59.78 + +
    245 МКПАО "ВК" VKCO 284.4 -2% 967 23:44:39 +16.8% +7.1% -49.3% -49.3% 64.76 0.65 + +
    246 Европлан LEAS 615.8 -2.52% 161 23:44:13 +17.2% +1.7% 73.90 0.74 + +
    247 ТНСэнРст RTSB 2.42 +8.28% 2 18:45:09 +17.2% +4.8% -32.9% -33.9% 20.76 0.21 + +
    248 ETLN-гдр ETLN 50.6 -0.75% 33 18:49:02 +17.9% -6.8% -39.3% -36.7% 19.40 0.19 + +
    249 Мечел ап MTLRP 96.75 0% 803 23:44:27 +18.0% +6.4% -73.8% -73.2% 50.88 0.51 + +
    250 iВУШХолднг WUSH 152.95 -1.77% 109 23:44:24 +18.1% +1.9% -29.6% -28.3% 17.08 0.17 + +
    251 МТС-ао MTSS 195.1 +0.77% 1 414 23:44:06 +18.2% +12.2% -21.5% -21.6% 389.28 3.90 + +
    252 Новатэк ао NVTK 914.6 -3.11% 3 145 23:44:51 +18.2% +11.2% -37.7% -38.2% 2 779.43 27.83 + +
    253 Роснефть ROSN 573 +0.54% 3 613 23:44:56 +18.8% +26.5% -3.7% -1.8% 6 069.58 60.77 + +
    254 Башнефт ао BANE 2351.5 +0.28% 55 23:44:50 +19.0% +17.6% +7.1% +3.0% 381.69 3.82 + +
    255 VEON VEON-RX 38.3 -2.17% 3 18:48:33 +19.5% +31.6% +6.4% +3.5% 66.99 0.67 + +
    256 ТГК-1 TGKA 0.006952 +0.81% 39 23:42:19 +19.7% +6.4% -20.8% -21.0% 26.76 0.27 + +
    257 КузнецкийБ KUZB 0.0368 +6.98% 2 18:39:09 +20.1% +14.8% -22.4% -22.4% 0.83 0.01 + +
    258 ЧМК ао CHMK 5895 +2.79% 2 18:16:54 +22.2% +11.8% -36.7% -37.8% 18.64 0.19 + +
    259 iКаршеринг DELI 190.65 +3.67% 156 18:48:55 +23.1% -2.8% 33.53 0.34 + +
    260 ПИК ао PIKK 446.5 -5.26% 1 562 23:44:36 +23.5% +0.2% -34.2% -34.6% 293.33 2.94 + +
    261 Левенгук LVHK 35.7 +9.85% 8 18:48:42 +29.1% +19.2% -5.6% -13.0% 1.89 0.02 + +