A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2978.77 -1.15% 85 319 18:28:59 -5.9% -6.9% +3.3% -11.4% 57 949.94 677.81 +14% — — —
    2 Полюс PLZL 1792.6 -3.81% 1 986 18:13:58 -90.6% -90.6% -87.2% -85.6% 2 427.21 28.39 +24% +9 + +
    3 Русагро RAGR 157.18 +6.91% 7 651 18:13:58 -30.5% -31.4% 150.14 1.76 +26% +1 + +
    4 ПавлАвт ао PAZA 11680 -1.18% 4 18:03:05 -18.4% +28.1% +37.4% -20.1% 18.31 0.21 -11% -3 + +
    5 ЧМК ао CHMK 5595 +0.27% 9 18:09:38 -16.3% -18.7% -7.8% -37.6% 17.75 0.21 -84% -37 + +
    6 ТГК-2 ап TGKBP 0.01128 -4.57% 4 18:13:54 -16.1% -15.9% +1.7% -44.2% 11.23 0.13 -8% -1 + +
    7 Варьеган VJGZ 2625 -1.87% 0 17:35:38 -14.2% -12.9% +4.6% -8.9% 59.04 0.69 -76% -26 + +
    8 СПБ Биржа SPBE > 263.5 +2.25% 4 229 18:13:50 -14.1% -9.5% +105.9% +192.5% 34.91 0.41 +14% +4 + +
    9 ГАЗПРОМ ао GAZP 140.96 -3.25% 15 134 18:13:59 -13.7% -15.9% +6.4% -10.8% 3 331.34 38.96 -2% +2 + +
    10 iNanduQPLC QIWI 178.6 -0.56% 53 18:10:12 -12.2% -18.3% -4.2% -15.2% 11.20 0.13 -8% -1 + +
    11 ОВК ао UWGN 47.6 -0.13% 370 18:13:57 -11.8% -21.1% +1.6% -14.2% 138.09 1.62 -48% -5 + +
    12 Сегежа SGZH > 1.616 -2.88% 748 18:13:56 -11.1% -14.0% +24.4% -57.3% 25.32 0.30 +20% +7 + +
    13 КамчатЭ ао KCHE 0.485 -0.41% 0 18:04:53 -10.8% -9.7% +0.2% -39.8% 28.44 0.33 -63% -17 + +
    14 РуссНфт ао RNFT 144.4 -1.97% 1 879 18:13:47 -10.7% -5.2% +22.7% -30.2% 42.43 0.50 +4% +2 + +
    15 ГАЗ ап GAZAP 495 +3.66% 3 18:13:57 -10.6% +16.3% +33.6% -2.9% 15.16 0.18 +290% +37 + +
    16 РСетиСЗ ао MRKZ 0.0636 -0.86% 12 18:13:53 -10.5% -10.9% +15.5% -36.9% 6.10 0.07 -13% +1 + +
    Какие акции стоит купить?
    17 ГТМ ао GTRK 272.7 +1.72% 141 18:13:57 -10.3% -15.8% +22.3% -40.8% 15.76 0.18 -43% -7 + +
    18 ДВМП ао FESH 61.25 +0.89% 106 18:13:59 -10.0% -10.8% +4.3% -34.6% 180.62 2.11 -65% -14 + +
    19 ТНСэнРст RTSB 3.02 +0.83% 1 17:55:33 -9.9% -15.9% +27.4% -48.5% 25.90 0.30 +313% +40 + +
    20 ТНСэнЯр-п YRSBP 194 -1.27% 0 18:06:14 -9.8% -12.2% +15.1% -34.8% 14.56 0.17 -80% -26 + +
    21 Самолет ао SMLT 1277.5 +1.03% 3 743 18:13:58 -9.7% -8.3% +24.1% -64.7% 78.85 0.92 -3% +1 + +
    22 ТамбЭнСб TASB 1.46 +3.99% 0 18:10:52 -9.7% -9.3% +13.7% -39.5% 2.44 0.03 -91% -64 + +
    23 СаратЭн-ап SAREP 0.26 +0.19% 0 18:04:24 -9.6% -6.6% +9.7% -19.6% 2.66 0.03 -93% -63 + +
    24 БСП ап BSPBP 73.95 -0.54% 16 18:13:33 -9.4% -14.0% +41.9% +24.2% 184.23 2.15 +51% +11 + +
    25 МГТС-5ао MGTS 1250 +0.81% 0 17:48:03 -9.4% -2.7% +6.4% -27.3% 113.94 1.33 -34% -3 + +
    26 iПозитив POSI 1338.8 +1.42% 1 388 18:13:56 -9.4% -15.4% -33.4% -53.8% 88.24 1.03 +19% +6 + +
    27 Русолово ROLO 0.7064 -1.53% 22 18:13:49 -9.2% -8.1% +21.9% -41.1% 21.12 0.25 +8% +4 + +
    28 Ренессанс RENI 124.18 -1.02% 210 18:13:50 -9.1% -8.9% +12.4% +21.4% 69.31 0.81 +30% +4 + +
    29 МагадЭн ао MAGE 3.32 -1.19% 0 18:08:24 -9.0% -8.0% +8.5% -36.9% 1.91 0.02 -58% -17 + +
    30 Башнефт ао BANE 2295 -1.33% 41 18:12:58 -9.0% -13.8% -10.8% -27.8% 373.93 4.37 -64% -18 + +
    31 НМТП ао NMTP 9.475 +0.69% 206 18:13:54 -9.0% -11.5% +4.1% -22.3% 181.04 2.12 -47% -8 + +
    32 ЭЛ5Энер ао ELFV 0.4912 -1.48% 59 18:13:08 -8.9% -9.0% -4.7% -26.0% 17.30 0.20 -10% -1 + +
    33 Мечел ао MTLR 113.03 +1.24% 1 647 18:13:56 -8.8% -0.5% +11.5% -60.6% 62.75 0.73 -29% -6 + +
    34 Мечел ап MTLRP 115.25 +0.52% 226 18:13:52 -8.7% -6.2% -3.7% -64.2% 62.75 0.73 -54% -8 + +
    35 РоссЦентр MRKC 0.5708 -1.69% 49 18:13:38 -8.6% -7.4% +19.5% -2.2% 23.91 0.28 +3% +1 + +
    36 Юнипро ао UPRO 1.821 +0.83% 558 18:13:52 -8.4% -27.1% -0.2% -12.6% 114.94 1.34 -44% -4 + +
    37 Акрон AKRN 16338 +0.27% 19 18:13:55 -8.3% -3.0% -8.2% -5.5% 602.60 7.05 -49% -10 + +
    38 СевСт-ао CHMF 1164.2 -2% 1 032 18:13:58 -8.2% -13.2% -10.9% -37.6% 975.61 11.41 -39% -9 + +
    39 ТНСэнрг ао TNSE 2425 +3.19% 1 17:42:55 -8.1% -7.6% +4.8% -32.1% 33.15 0.39 +69% +18 + +
    40 ТНСэнНН ап NNSBP 1268 +1.12% 0 17:23:22 -8.1% -9.8% +12.2% -36.2% 16.48 0.19 +133% +21 + +
    Рейтинг брокеров
    41 ВТБ ао VTBR 82.27 +0.38% 3 392 18:13:55 -8.1% -9.0% +3.3% -28.9% 441.90 5.17 -40% -5 + +
    42 Химпром ап HIMCP 23.52 -0.25% 3 18:13:40 -8.1% -11.2% +6.2% -28.7% 5.36 0.06 -49% -25 + +
    43 Ижсталь ап IGSTP 4930 +3.35% 3 18:13:46 -8.0% -10.5% +2.7% -42.9% 6.84 0.08 +99% +18 + +
    44 ГАЗ ао GAZA 774 0% 2 18:13:26 -8.0% +9.8% +21.3% -9.8% 15.16 0.18 +214% +29 + +
    45 КалужскСК KLSB 22.99 +1.86% 4 18:12:40 -7.9% -8.3% +9.4% -29.1% 2.11 0.02 +70% +16 + +
    46 УрКузница URKZ 36200 -2.16% 1 17:00:12 -7.9% -8.6% +16.8% +18.7% 19.83 0.23 -64% -29 + +
    47 МКБ ао CBOM 9.155 -0.82% 57 18:13:49 -7.9% -8.7% -9.6% +19.7% 306.65 3.59 -58% -15 + +
    48 ММК MAGN 35.35 +0.03% 1 095 18:13:59 -7.8% -8.7% -8.3% -37.1% 393.50 4.60 -19% -2 + +
    49 СаратЭн-ао SARE 0.467 +0.43% 0 17:55:31 -7.7% -14.2% +23.5% -28.0% 2.66 0.03 -50% -13 + +
    50 iОзонФарм OZPH 52.07 +0.04% 63 18:13:57 -7.6% -5.5% +25.5% 57.13 0.67 -32% -4 + +
    51 ГК РБК ао RBCM 14.78 +0.82% 65 18:13:13 -7.6% -2.6% +38.0% -1.1% 5.40 0.06 +84% +20 + +
    52 Аэрофлот AFLT 68.51 -1.61% 2 189 18:13:56 -7.5% -6.2% +16.4% +42.0% 272.02 3.18 -7% -1 + +
    53 Система ао AFKS 16.438 +0.33% 2 363 18:13:56 -7.5% -3.7% +8.2% -31.3% 158.80 1.86 -13% -1 + +
    54 КрасОкт-ао KROT 1642 +2.75% 3 18:09:28 -7.4% -4.6% +7.1% -34.8% 15.91 0.19 -58% -23 + +
    55 АЛРОСА ао ALRS 53.04 -2.39% 852 18:13:58 -7.4% -12.2% -7.8% -32.9% 391.08 4.57 -0% +2 + +
    56 ДЭК ао DVEC 2.356 +1.55% 4 18:08:30 -7.3% -3.6% +9.1% -30.5% 40.61 0.48 +11% +3 + +
    57 ВСМПО-АВСМ VSMO 35400 -0.39% 69 18:13:34 -7.1% -5.6% +47.3% -4.7% 401.92 4.70 -34% -2 + +
    58 Ростел -ао RTKM 66.59 +0.73% 556 18:13:56 -7.0% -6.8% +1.2% -34.9% 230.76 2.70 +7% +7 + +
    59 ФосАгро ао PHOR 6406 +0.2% 365 18:13:45 -7.0% -4.8% +0.7% -4.7% 829.97 9.71 -63% -15 + +
    60 РУСАЛ ао RUAL 38.29 +0.03% 878 18:13:57 -7.0% -2.0% +4.2% +11.9% 580.60 6.79 -21% -3 + +
    61 Ростел -ап RTKMP 58.1 +0.09% 69 18:13:56 -7.0% -6.8% +3.8% -31.5% 230.76 2.70 -8% +1 + +
    62 ВХЗ-ао VLHZ 216.4 +6.39% 4 18:00:55 -6.8% +10.5% +9.8% -26.9% 1.08 0.01 +81% +16 + +
    63 Куйбазот KAZT 511.6 -0.27% 2 17:52:23 -6.8% -6.7% +11.5% -23.1% 122.80 1.44 -76% -42 + +
    64 Роснефть ROSN 483.45 -1.44% 2 827 18:13:59 -6.7% -13.4% -20.2% -15.0% 5 110.97 59.78 -22% -2 + +
    65 ЕвроЭлтех EELT 13.88 -0.57% 3 18:08:23 -6.7% -0.4% +10.2% -30.7% 7.62 0.09 +61% +12 + +
    66 Совкомфлот FLOT 91.21 -0.18% 391 18:13:59 -6.6% -8.9% -7.6% -29.7% 216.24 2.53 -48% -6 + +
    67 iММЦБ ао GEMA 133.2 -0.52% 4 18:12:23 -6.6% -3.1% +2.5% -24.6% 1.98 0.02 +238% +43 + +
    68 Таттел. ао TTLK 0.7745 +2.51% 5 18:13:28 -6.6% -4.7% +6.7% -27.8% 16.14 0.19 -43% -8 + +
    69 Россети FEES 0.0741 -2.11% 225 18:13:55 -6.5% -9.0% -4.4% -37.7% 156.40 1.83 +10% +5 + +
    70 Сургнфгз SNGS 25.245 -1.14% 879 18:13:59 -6.5% -7.9% +1.8% -19.5% 1 314.79 15.38 -38% -7 + +
    71 ПермьЭнС-п PMSBP 258.2 -2.34% 3 18:13:21 -6.4% -10.3% -10.9% +10.2% 12.07 0.14 +142% +27 + +
    72 МТС-ао MTSS 222.1 -2.24% 1 499 18:13:58 -6.4% -10.7% +6.2% -26.2% 445.44 5.21 +86% +16 + +
    73 MDMG-ао MDMG 1001.6 -2.28% 352 18:12:53 -6.4% -1.8% +11.4% -1.7% 75.19 0.88 -11% +1 + +
    74 СаратНПЗ-п KRKNP 8260 -0.48% 3 18:12:52 -6.3% -5.1% +6.2% -32.1% 9.83 0.12 +9% -2 + +
    75 ТНСэКубань KBSB 486.5 +0.41% 0 17:55:47 -6.3% -4.8% +17.9% -29.0% 8.69 0.10 -48% -7 + +
    76 СТГ CARM 1.6385 +2.37% 2 18:05:08 -6.2% -12.1% +12.0% -37.7% 3.62 0.04 +45% +9 + +
    77 iНаукаСвяз NSVZ 342.5 +1.48% 11 18:10:08 -6.2% -2.3% +22.5% -39.1% 5.38 0.06 +32% +8 + +
    78 МТС Банк MBNK 1492 -1.09% 39 18:12:44 -6.2% -1.0% +13.8% 51.81 0.61 -37% -11 + +
    79 КАМАЗ KMAZ 114.6 +0.44% 112 18:13:52 -6.1% -8.8% +4.5% -36.6% 80.77 0.94 +60% +10 + +
    80 Т-Техно ао T 3372.4 +0.21% 10 739 18:13:59 -6.1% +3.2% +23.5% +5.2% 901.51 10.54 -31% + +
    81 КузнецкийБ KUZB 0.0372 +0.13% 0 17:48:42 -6.1% -7.0% +0.8% -40.4% 0.84 0.01 -42% -10 + +
    82 ТГК-14 TGKN 0.00856 +0.71% 27 18:13:40 -6.0% -3.9% +20.7% -39.5% 11.62 0.14 -45% -13 + +
    83 АстрЭнСб ASSB 1.89 -1.05% 1 18:02:13 -6.0% +1.1% +18.5% -33.8% 1.46 0.02 +7% +11 + +
    84 ТНСэнВорон VRSB 441 +1.38% 3 18:11:48 -5.9% -7.2% +12.6% -34.5% 27.32 0.32 +51% +9 + +
    85 ЭН+ГРУП ао ENPG 520.5 -0.67% 450 18:13:52 -5.9% +10.7% +49.9% +20.7% 332.30 3.89 -38% -2 + +
    86 ТНСэнРст-п RTSBP 1.46 +1.25% 0 17:09:41 -5.8% -6.4% +22.7% -48.9% 25.90 0.30 +8% +7 + +
    87 НЛМК ао NLMK 143.5 -0.75% 1 148 18:13:56 -5.8% -8.0% -1.5% -34.6% 859.91 10.06 -45% -10 + +
    88 iДиасофт DIAS 3488 +1.04% 53 18:13:08 -5.7% -10.0% -18.3% -43.0% 36.69 0.43 -28% -7 + +
    89 Телеграф CNTL 10.88 +2.26% 2 18:13:53 -5.7% -8.4% +2.6% -35.6% 2.23 0.03 +18% +4 + +
    90 СамарЭн-ап SAGOP 3.055 -1.13% 0 18:04:47 -5.7% -6.9% +6.4% -15.3% 12.01 0.14 -57% -20 + +
    91 РСетиЛЭ LSNG 15.2 +2.63% 12 18:13:38 -5.7% -8.9% +11.4% -33.7% 148.25 1.73 +22% +10 + +
    92 ТамбЭнСб-п TASBP 0.97 +0.41% 0 17:25:58 -5.6% -11.8% +30.0% -27.7% 2.44 0.03 +16% +8 + +
    93 Новатэк ао NVTK 1225.6 +0.74% 6 255 18:13:59 -5.6% -2.7% +24.0% -6.7% 3 724.94 43.57 +31% +2 + +
    94 iГЕНЕТИКО GECO 30.41 +0.33% 11 18:13:52 -5.5% -4.2% +12.8% -37.5% 2.51 0.03 +151% +23 + +
    95 РсетВол ао MRKV 0.0709 +0.14% 24 18:13:59 -5.5% -5.6% +10.2% +7.9% 13.35 0.16 +61% +12 + +
    96 VEON VEON-RX 102.45 +9.16% 11 17:42:10 -5.4% +6.3% +141.9% +152.7% 179.20 2.10 +37% +13 + +
    97 Совкомбанк SVCB 17.24 +1.59% 942 18:13:58 -5.4% +4.7% +21.3% -12.7% 356.56 4.17 -27% -4 + +
    98 СОЛЛЕРС SVAV 718 +1.27% 60 18:13:22 -5.3% -7.5% +3.3% -15.9% 22.59 0.26 -20% -4 + +
    99 Ижсталь2ао IGST 6900 +0.58% 2 18:13:05 -5.2% -7.0% -0.9% -43.6% 6.84 0.08 +388% +44 + +
    100 ДонскЗР п DZRDP 2960 +0.34% 0 18:00:19 -5.1% -5.1% +5.3% -25.1% 1.71 0.02 -73% -19 + +
    101 ЭсЭфАй ао SFIN 1463.2 -0.14% 243 18:13:56 -5.1% -7.3% +6.3% -19.6% 73.37 0.86 -49% -6 + +
    102 ВолгЭнСб-п VGSBP 11.16 +1.64% 1 17:25:53 -5.1% -2.3% +28.0% -14.2% 4.93 0.06 +1776% +60 + +
    103 iАренадата DATA 138.22 -1.75% 57 18:13:27 -5.0% -3.7% +3.0% 28.83 0.34 +126% +20 + +
    104 iСофтлайн SOFL 111.36 +0.23% 118 18:11:14 -4.9% -11.8% -6.3% -32.2% 44.52 0.52 -29% -5 + +
    105 Куйбазот-п KAZTP 522.5 +0.1% 1 18:03:14 -4.9% -4.4% +13.6% -28.4% 122.80 1.44 -57% -24 + +
    106 ТНСэнМарЭл MISB 54.4 +2.06% 0 17:39:37 -4.9% -10.2% +25.3% -42.9% 7.15 0.08 -38% -9 + +
    107 ПРОМОМЕД PRMD 408.6 -2.85% 35 18:13:53 -4.9% -5.9% +15.0% 86.58 1.01 +45% +7 + +
    108 ETLN-гдр ETLN 68.68 -0.23% 11 18:13:59 -4.8% -0.3% +25.5% -26.1% 26.40 0.31 -53% -12 + +
    109 Белон ао BLNG 16.87 +1.08% 10 18:13:33 -4.7% -6.8% +11.8% -40.3% 19.42 0.23 -27% -3 + +
    110 Приморье PRMB 32200 0% 0 15:18:10 -4.7% +2.5% +21.1% -24.1% 8.05 0.09 -27% -1 + +
    111 Яковлев-3 IRKT 35.32 +1.15% 353 18:13:42 -4.6% -13.9% +29.9% -52.0% 424.93 4.97 +11% +4 + +
    112 Славн-ЯНОС JNOS 18.55 -0.8% 0 17:43:19 -4.6% -7.3% -1.3% -34.0% 20.90 0.24 +91% +20 + +
    113 МосБиржа MOEX 200.1 +0.28% 1 760 18:13:55 -4.6% -7.5% +0.8% -10.8% 454.60 5.32 -2% +2 + +
    114 Слав-ЯНОСп JNOSP 11.58 -0.17% 0 16:43:11 -4.6% -9.2% +2.7% -31.1% 20.90 0.24 -67% -8 + +
    115 iИВА IVAT 178.9 +1.73% 40 18:12:14 -4.6% -8.0% -10.1% 17.81 0.21 +7% +3 + +
    116 iНПОНаука NAUK 562 +0.18% 2 18:09:10 -4.6% -1.5% +41.0% -15.7% 6.63 0.08 +14% +4 + +
    117 ДонскЗР DZRD 4000 +0.25% 0 16:41:50 -4.5% -7.0% -1.0% -29.3% 1.71 0.02 -39% -3 + +
    118 Распадская RASP 267.55 -0.91% 170 18:13:41 -4.5% -3.2% +2.7% -34.4% 177.25 2.07 -27% -4 + +
    119 Кристалл KLVZ 3.884 -1.17% 4 18:13:13 -4.5% -9.5% +2.5% -52.2% 3.57 0.04 +101% +21 + +
    120 Авангрд-ао AVAN 770 -1.91% 3 18:12:37 -4.5% -1.2% +15.6% -18.8% 62.14 0.73 +129% +23 + +
    121 ПИК ао PIKK 532.6 -0.28% 2 028 18:13:59 -4.4% -18.4% +8.3% -39.4% 354.03 4.14 +11% +3 + +
    122 КМЗ KMEZ 1284 +0.16% 0 16:25:13 -4.3% -7.0% +16.3% -29.5% 4.79 0.06 -42% -9 + +
    123 Левенгук LVHK 31.45 +1.45% 0 17:56:39 -4.3% -6.5% -7.8% -25.6% 1.66 0.02 -16% +3 + +
    124 ОГК-2 ао OGKB 0.3655 +0.19% 19 18:13:55 -4.2% -4.6% +6.4% -34.0% 49.78 0.58 -26% -6 + +
    125 ЮжКузб. ао UKUZ 1136 +1.25% 1 16:44:55 -4.2% -5.5% +5.8% -31.5% 41.07 0.48 +116% +27 + +
    126 Фармсинтез LIFE 3.98 +1.92% 22 18:13:20 -4.2% -8.0% +16.4% -20.3% 1.75 0.02 +37% +9 + +
    127 +МосЭнерго MSNG 2.3595 -0.27% 31 18:13:51 -4.2% -8.4% +0.8% -30.2% 93.87 1.10 -34% -8 + +
    128 Башнефт ап BANEP 1197.5 -0.54% 216 18:13:56 -4.1% -5.6% -8.6% -46.9% 373.93 4.37 +51% +8 + +
    129 Лензол. ап LNZLP 1920 +1.59% 2 18:13:23 -4.0% -1.3% +12.3% -26.6% 16.02 0.19 -48% -23 + +
    130 ТНСэМаЭл-п MISBP 48.4 +1.04% 0 18:11:47 -4.0% -6.6% +18.9% -46.8% 7.15 0.08 -29% -3 + +
    131 Варьеган-п VJGZP 1825 -2.14% 0 18:12:42 -3.9% -6.4% +9.0% +12.7% 59.04 0.69 -74% -27 + +
    132 ЛУКОЙЛ LKOH 6973.5 -0.75% 4 049 18:13:58 -3.9% -6.5% -3.7% -8.9% 4 829.27 56.49 -49% -4 + +
    133 ЦМТ ап WTCMP 11.36 -1.56% 1 18:13:19 -3.9% -4.9% +9.2% -6.1% 16.50 0.19 -84% -51 + +
    134 ОМЗ-ап OMZZP 13920 -0.29% 2 18:08:33 -3.9% +12.3% +50.0% -35.8% 38.28 0.45 -37% -18 + +
    135 БашИнСв ап BISVP 9.55 +0.84% 0 17:49:30 -3.8% -10.3% +3.0% -35.4% 0.35 0.00 -33% -4 + +
    136 Европлан LEAS 702.5 +0.59% 130 18:13:16 -3.8% -6.8% -1.6% -28.0% 84.10 0.98 -7% + +
    137 Нижкамшина NKSH 49.75 +0.1% 1 18:11:13 -3.8% +2.8% +14.9% -36.4% 3.17 0.04 -31% -5 + +
    138 МагадЭн ап MAGEP 2.56 +0.79% 0 17:58:52 -3.8% -8.2% +13.8% -35.7% 1.91 0.02 +30% +11 + +
    139 iВУШХолднг WUSH 210.05 -0.02% 1 516 18:13:59 -3.7% -2.6% +19.0% -34.1% 23.29 0.27 -10% +2 + +
    140 Займер ао ZAYM 150.3 -3.65% 88 18:13:24 -3.7% -2.0% +9.7% 15.02 0.18 +77% +14 + +
    141 ЗаводДИОД DIOD 11.42 -0.61% 1 18:13:56 -3.7% -5.9% +8.8% -30.5% 1.06 0.01 -38% -7 + +
    142 FIXP-гдр FIXP 173.6 +1.94% 85 18:13:56 -3.7% -3.9% +1.3% -44.4% 147.56 1.73 +312% +31 + +
    143 Газпрнефть SIBN 587.55 +1.54% 501 18:13:56 -3.6% -6.9% -10.6% -21.7% 2 778.16 32.49 -47% -5 + +
    144 ВыбСудЗ ап VSYDP 9300 0% 0 16:37:33 -3.6% -3.1% +18.5% -29.0% 24.31 0.28 -50% -1 + +
    145 OZON-адр OZON 3761.5 -0.32% 1 662 18:13:57 -3.6% -5.6% +17.4% -2.8% 816.75 9.55 +50% +13 + +
    146 Татнфт 3ап TATNP 625.9 -0.43% 216 18:13:56 -3.6% -9.9% -8.2% -12.0% 1 547.82 18.10 -75% -22 + +
    147 ТНСэнЯр YRSB 798 +1.53% 0 15:36:29 -3.4% -7.2% +15.0% -37.3% 14.56 0.17 -53% -10 + +
    148 ЛСР ао LSRG 856 -1.06% 68 18:13:52 -3.4% +1.3% +2.5% -14.1% 88.11 1.03 +88% +20 + +
    149 М.видео MVID 124.75 +5.59% 454 18:13:51 -3.3% +12.7% +34.1% -37.6% 22.35 0.26 +194% +22 + +
    150 КоршГОК ао KOGK 40800 +1.49% 1 16:05:34 -3.3% 0 +11.5% -25.5% 10.21 0.12 +38% +11 + +
    151 Телеграф-п CNTLP 7.58 +2.43% 2 18:05:27 -3.3% -3.3% +2.7% -35.3% 2.23 0.03 -22% -10 + +
    152 Сургнфгз-п SNGSP 54.045 +0.56% 1 183 18:13:56 -3.3% -4.3% -10.6% -19.1% 1 314.79 15.38 -44% -10 + +
    153 ТМК ао TRMK 123.34 +1.43% 279 18:13:56 -3.3% -5.0% +20.6% -43.5% 130.30 1.52 +9% +3 + +
    154 ЗВЕЗДА ао ZVEZ 8.3 +0.97% 1 17:44:21 -3.3% -4.4% +10.7% -36.5% 4.66 0.05 +4% +6 + +
    155 Якутскэн-п YKENP 0.417 +0.72% 0 15:00:55 -3.2% -7.9% -0.5% -29.8% 5.86 0.07 +13% +8 + +
    156 ЯНДЕКС YDEX 4452.5 -0.53% 2 419 18:13:55 -3.2% +1.4% +11.9% +11.9% 1 740.28 20.36 -43% -8 + +
    157 ГМКНорНик GMKN 122.32 -0.79% 2 523 18:13:57 -3.2% -10.7% +6.0% -18.8% 1 872.58 21.90 -20% -2 + +
    158 Аптеки36и6 APTK 11.468 +0.7% 12 18:13:43 -3.1% -2.4% -0.3% -21.3% 87.51 1.02 +10% +6 + +
    159 Сбербанк SBER 307.68 -0.66% 10 738 18:13:56 -3.1% +0.6% +10.2% +2.7% 6 929.65 81.05 -40% -2 + +
    160 ВыбСудЗ ао VSYD 12600 +1.61% 0 15:18:39 -3.1% -2.7% +15.6% -34.4% 24.31 0.28 -13% +3 + +
    161 ЮТэйр ао UTAR 13.27 +0.45% 1 17:40:07 -3.1% -5.9% -2.2% -14.5% 104.78 1.23 -39% -11 + +
    162 ЛЭСК ао LPSB 68.95 +1.55% 3 17:50:23 -3.0% -5.4% +9.2% -18.8% 10.72 0.13 +15% +1 + +
    163 РН-ЗапСиб CHGZ 104.2 -2.98% 3 18:04:37 -3.0% -10.2% +26.5% -31.7% 2.81 0.03 -77% -35 + +
    164 КЦ ИКС 5 X5 3470 -1.07% 3 550 18:13:57 -3.0% +5.0% +21.1% 940.73 11.00 -13% -1 + +
    165 Татнфт 3ао TATN 668.7 -0.68% 844 18:13:55 -2.9% -8.3% -3.1% -5.9% 1 547.82 18.10 -50% -15 + +
    166 Арсагера ARSA 11.26 +0.54% 0 14:59:07 -2.8% -0.3% +5.9% -15.7% 1.39 0.02 -86% -35 + +
    167 Сбербанк-п SBERP 305.93 -0.54% 1 097 18:13:58 -2.8% +0.3% +9.5% +1.9% 6 929.65 81.05 -33% -4 + +
    168 РСТомск ап TORSP 0.454 +1.34% 0 16:23:02 -2.8% -3.2% +2.3% -11.0% 2.70 0.03 -67% -14 + +
    169 ЮУНК ао UNKL 5940 +2.95% 2 18:13:15 -2.8% -7.5% +12.1% -28.4% 3.59 0.04 +42% +10 + +
    170 ЗИЛ ао ZILL 3885 +1.44% 1 17:55:38 -2.8% -2.9% +19.7% +23.3% 10.33 0.12 -58% -23 + +
    171 iАвиастКао UNAC 0.6275 +0.88% 139 18:13:44 -2.7% -9.7% -3.4% -54.7% 622.52 7.28 +17% +5 + +
    172 ЦМТ ао WTCM 13.76 +0.73% 2 18:12:36 -2.7% -2.1% -1.1% -20.8% 16.50 0.19 +54% +11 + +
    173 МКПАО ЮМГ GEMC 817.5 -1.86% 50 18:13:21 -2.7% -3.9% +8.0% -12.2% 73.59 0.86 +173% +21 + +
    174 РсетСиб ао MRKS 0.59 +1.11% 3 18:12:13 -2.6% -6.1% +3.9% -27.1% 55.80 0.65 -52% -18 + +
    175 КурганГКап KGKCP 52.4 +1.95% 0 17:35:23 -2.6% -1.5% +5.6% +1.2% 6.22 0.07 -63% -12 + +
    176 ТНСэнВор-п VRSBP 144.2 +1.55% 0 18:04:37 -2.6% -9.6% +10.1% -34.3% 27.32 0.32 +219% +22 + +
    177 Хэдхантер HEAD 3273 -2.53% 1 212 18:13:58 -2.6% -14.5% -11.5% 154.29 1.80 -46% -10 + +
    178 РДБанк ао RDRB 153.5 +0.99% 0 17:29:45 -2.5% -1.6% +15.0% -26.2% 3.67 0.04 +8% +10 + +
    179 iАРТГЕН ао ABIO 92.2 +0.11% 38 18:13:55 -2.5% -5.3% +8.6% -17.2% 8.52 0.10 -10% -1 + +
    180 iКаршеринг DELI 200.1 -0.05% 18 18:12:33 -2.5% -3.1% -8.6% -37.0% 35.22 0.41 +6% +3 + +
    181 СамарЭн-ао SAGO 2.98 +0.51% 0 17:50:32 -2.5% -5.7% -2.1% -19.8% 12.01 0.14 +185% +27 + +
    182 РСТомск ао TORS 0.638 +0.31% 0 17:21:44 -2.4% -5.1% +11.1% -29.9% 2.70 0.03 -14% + +
    183 ТГК-2 TGKB 0.00758 +1.07% 4 18:11:13 -2.4% -6.2% +16.6% -43.5% 11.23 0.13 +47% +14 + +
    184 НЕФАЗ NFAZ 400.5 +2.56% 9 17:55:16 -2.4% +25.5% +35.3% -25.8% 3.23 0.04 -18% -3 + +
    185 Мегион-ап MFGSP 253.5 0% 0 17:49:18 -2.3% -2.7% -0.8% -14.1% 47.18 0.55 -22% + +
    186 ИнтерРАОао IRAO 3.644 -0.3% 391 18:13:56 -2.3% -2.6% -2.0% -12.7% 380.54 4.45 -41% -2 + +
    187 Светофор SVET 17.1 +2.7% 6 18:13:47 -2.3% -5.3% -0.9% -39.8% 0.44 0.01 +58% +13 + +
    188 Мегион-ао MFGS 390 +1.3% 0 13:17:41 -2.3% -2.0% +2.9% -11.8% 47.18 0.55 -70% -10 + +
    189 OKEY-гдр OKEY 32.04 +8.21% 34 18:06:14 -2.2% +11.4% -1.2% +3.6% 8.62 0.10 +868% +50 + +
    190 КурганГКао KGKC 44.6 +2.29% 0 17:40:55 -2.2% -5.9% +1.4% -16.8% 6.22 0.07 +67% +13 + +
    191 Лензолото LNZL 13460 +1.05% 3 18:12:13 -2.2% -4.7% -11.6% -16.2% 16.02 0.19 -6% -3 + +
    192 МГТС-4ап MGTSP 898 +3.7% 7 18:11:01 -2.2% -2.4% +7.4% -33.7% 113.94 1.33 +44% +11 + +
    193 ИКРУСС-ИНВ RUSI 80.9 -4.03% 3 18:11:45 -2.2% +6.7% +30.1% -36.4% 8.83 0.10 -81% -37 + +
    194 РусГидро HYDR 0.5002 +0.64% 204 18:13:51 -2.2% -7.2% -3.1% -31.1% 222.40 2.60 -1% -1 + +
    195 АбрауДюрсо ABRD 204.4 -1.54% 15 18:12:53 -2.0% +3.3% +17.5% -26.5% 20.05 0.23 -42% -8 + +
    196 Элемент ELMT 0.14755 +0.65% 7 18:13:20 -2.0% -0.7% +2.8% 69.28 0.81 -39% -10 + +
    197 Россети Ур MRKU 0.4154 -0.14% 9 18:13:28 -1.9% -3.8% +20.9% +0.0% 36.51 0.43 -44% -9 + +
    198 ОргСинт ап KZOSP 23.01 -0.39% 2 18:13:24 -1.9% -1.6% +12.8% -15.4% 158.06 1.85 -54% -26 + +
    199 РОСИНТЕРао ROST 127 +1.6% 1 17:49:07 -1.9% -3.9% +3.6% -23.0% 2.06 0.02 +679% +53 + +
    200 РСетиМР ао MSRS 1.2015 +2.08% 14 18:13:56 -1.8% -7.1% +3.3% -13.3% 58.67 0.69 -29% -4 + +
    201 РоссЮг ао MRKY 0.07485 -0.6% 7 18:12:43 -1.8% +0.5% +28.1% -20.4% 11.36 0.13 +10% +4 + +
    202 ТНСэнНН ао NNSB 3860 +4.89% 0 17:53:03 -1.8% -8.7% +12.5% -28.4% 16.48 0.19 +325% +36 + +
    203 АПРИ APRI 13.92 +0.65% 0 18:11:49 -1.7% -0.5% +31.7% 15.50 0.18 -30% -3 + +
    204 Россети СК MRKK 19 +0.21% 1 17:31:44 -1.7% +2.4% +17.7% -30.0% 39.69 0.46 -15% -1 + +
    205 КамчатЭ ап KCHEP 0.905 -1.63% 0 17:50:07 -1.6% -3.7% +11.0% -40.7% 28.44 0.33 -89% -41 + +
    206 МКПАО "ВК" VKCO 286.5 +1.6% 1 079 18:13:59 -1.6% -12.5% -7.0% -53.4% 65.24 0.76 -14% -1 + +
    207 ТГК-1 TGKA 0.007618 +1.71% 38 18:13:52 -1.6% -5.4% -0.4% -17.4% 29.40 0.34 -36% -12 + +
    208 Сахэнер ао SLEN 3.755 +1.35% 0 16:21:07 -1.6% -4.1% +14.0% -24.5% 4.63 0.05 -60% -13 + +
    209 КрасОкт-1п KROTP 511 +1.39% 0 16:12:58 -1.5% -2.1% +2.2% -14.8% 15.91 0.19 -72% -26 + +
    210 МГКЛ MGKL 2.62 +1.16% 6 18:13:08 -1.5% +1.7% +10.1% +4.4% 3.32 0.04 +0% +3 + +
    211 Мостотрест MSTT 149.3 +0.64% 7 18:13:05 -1.5% -5.9% +4.1% -30.4% 42.30 0.49 +17% +9 + +
    212 НКХП ао NKHP 860.5 -1.43% 87 18:13:05 -1.4% +14.3% +46.0% -19.3% 58.10 0.68 -10% +1 + +
    213 УралСиб ао USBN 0.18 +0.9% 1 18:11:37 -1.4% +0.3% +13.7% -6.7% 64.72 0.76 -40% -11 + +
    214 ЯТЭК ао YAKG 64.3 +4.47% 5 18:12:52 -1.3% +0.1% +14.8% -31.0% 53.50 0.63 +147% +26 + +
    215 МордЭнСб MRSB 0.772 +1.85% 1 17:54:26 -1.3% 0 +10.6% -17.3% 1.02 0.01 -55% -14 + +
    216 НКНХ ап NKNCP 75.58 +0.24% 7 18:11:48 -1.2% -3.4% +8.0% -2.8% 171.47 2.01 -15% + +
    217 ВолгЭнСб VGSB 12.6 +2.86% 0 17:59:35 -1.2% -1.9% +20.9% -36.6% 4.93 0.06 +617% +12 + +
    218 БСП ао BSPB 400.7 -0.31% 336 18:13:58 -1.0% +2.7% +9.2% +27.9% 184.23 2.15 -26% -1 + +
    219 ЧЗПСН ао PRFN 4.774 +2.49% 3 18:11:03 -1.0% -4.3% +14.1% -21.1% 3.97 0.05 -45% -20 + +
    220 Красэсб ап KRSBP 16.32 -0.97% 0 17:45:51 -1.0% +0.6% +7.4% -16.4% 12.58 0.15 -58% -19 + +
    221 ЧКПЗ ао CHKZ 19150 -0.52% 0 17:59:46 -0.8% +1.6% +6.7% -23.4% 11.49 0.13 +1% +9 + +
    222 Якутскэнрг YKEN 0.521 +1.17% 0 18:04:28 -0.8% -3.0% +8.5% -32.2% 5.86 0.07 -22% +3 + +
    223 РязЭнСб RZSB 32.5 +2.07% 1 18:12:43 -0.4% -1.8% +11.3% -18.1% 6.82 0.08 -27% -5 + +
    224 ЕвроТранс EUTR 130.65 +3.73% 1 392 18:13:55 -0.4% +3.9% +10.0% -45.9% 20.75 0.24 +193% +26 + +
    225 ГР Ростов RTGZ 55400 -5.14% 4 16:51:48 -0.4% +8.2% +19.1% +46.2% 6.66 0.08 +120% +24 + +
    226 РСетиЦП ао MRKP 0.3749 -0.11% 30 18:13:33 -0.2% +2.9% +8.5% +10.9% 42.21 0.49 -19% -3 + +
    227 Красэсб ао KRSB 16.3 -1.09% 0 17:47:43 -0.1% +1.1% +5.8% -16.6% 12.58 0.15 -69% -27 + +
    228 ПермьЭнСб PMSB 251 +0.92% 4 18:12:38 -0.1% -1.0% -7.5% +11.4% 12.07 0.14 +29% +11 + +
    229 AGRO-гдр AGRO 0% 10:00:24 + +
    230 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    231 CIAN-адр CIAN 0% 10:00:24 36.90 0.43 + +
    232 ЦИАН CNRU 0% 10:00:24 + +
    233 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.74 + +
    234 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.03 + +
    235 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.59 + +
    236 ИНГРАД ао INGR 1750 0% 0 17:55:56 0 -0.3% -2.2% -6.3% 72.14 0.84 +31% +16 + +
    237 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +
    238 ТЗА ао TUZA 195 +3.17% 5 18:13:03 0 +2.4% -2.3% -31.8% 1.60 0.02 -29% -4 + +
    239 ХЭНДЕРСОН HNFG 640.2 -0.4% 21 18:13:32 +0.0% -6.7% +4.7% -8.9% 25.83 0.30 -28% -5 + +
    240 ВИ.ру VSEH 104.45 +0.92% 36 18:13:57 +0.0% -0.6% +23.2% 52.38 0.61 -24% -7 + +
    241 НКНХ ао NKNC 96.35 +1.37% 7 18:08:14 +0.1% -1.2% +7.1% -9.0% 171.47 2.01 -20% -5 + +
    242 РСетиЛЭ-п LSNGP 207.1 +1.27% 47 18:13:03 +0.3% +1.8% -3.2% +5.4% 148.25 1.73 +5% +2 + +
    243 ИНАРКТИКА AQUA 701.5 +1.96% 169 18:13:56 +0.4% -1.8% +16.1% -26.1% 61.60 0.72 +32% +5 + +
    244 ЮГК UGLD 0.7426 +1.67% 457 18:13:53 +0.4% +2.8% -0.8% -21.8% 164.46 1.92 -42% -2 + +
    245 Астра ао ASTR 423.3 -0.18% 317 18:13:55 +0.4% -4.4% -10.4% -37.9% 88.89 1.04 +1% +2 + +
    246 ЭнергияРКК RKKE 25730 -1.23% 52 18:13:26 +0.5% +26.8% +66.9% -5.7% 46.76 0.55 -1% -1 + +
    247 Магнит ао MGNT 4691.5 +6.2% 5 011 18:13:59 +0.9% -4.6% -8.0% -41.1% 475.67 5.56 +70% +9 + +
    248 Транснф ап TRNFP 1242.6 -1.18% 3 232 18:13:54 +1.4% +6.4% +1.3% -24.3% 195.42 2.29 +3% +2 + +
    249 СтаврЭнСбп STSBP 4.375 -0.79% 1 17:57:04 +1.5% +5.2% +16.4% +54.0% 4.48 0.05 -43% -11 + +
    250 СаратНПЗ KRKN 10050 +7.49% 1 18:03:32 +1.5% +9.8% +10.4% -22.1% 9.83 0.12 -11% +5 + +
    251 СтаврЭнСб STSB 3.87 -0.39% 1 17:37:46 +1.8% +3.5% +14.8% +18.5% 4.48 0.05 -40% -12 + +
    252 Селигдар SELG 52.06 +3.52% 435 18:13:49 +2.0% +4.5% +24.1% -32.1% 53.50 0.63 +105% +15 + +
    253 ОргСинт ао KZOS 87 +2.35% 3 18:13:09 +2.2% -1.6% +9.4% -18.2% 158.06 1.85 -68% -30 + +
    254 НоваБев ао BELU 583 +8.57% 3 228 18:13:56 +2.6% +8.0% +13.0% -90.1% 73.38 0.86 +518% +36 + +
    255 ТКЗКК ап KRKOP 14.52 +2.25% 0 18:12:31 +2.7% +3.0% +10.5% -7.9% 1.03 0.01 +6% +5 + +
    256 Ламбумиз LMBZ 511 +0.59% 1 18:11:30 +2.8% +11.7% +25.3% 10.60 0.12 +804% +52 + +
    257 РГС СК ао RGSS 0.2544 +2.17% 6 18:11:40 +2.9% +2.5% +18.9% -19.9% 125.12 1.46 +73% +17 + +
    258 ЧеркизГ-ао GCHE 4282 +0.61% 14 18:13:56 +3.1% +4.0% +0.4% -21.1% 180.16 2.11 -64% -17 + +
    259 БурЗолото BRZL 2099 +1.89% 2 18:11:43 +3.5% +5.0% +10.4% +32.0% 14.73 0.17 -7% -6 + +
    260 Лента ао LENT 1455.5 +0.03% 91 18:12:41 +5.5% +7.6% +21.8% +60.0% 168.06 1.97 -24% -1 + +
    261 Светофор п SVETP 25.05 +4.38% 9 18:13:58 +7.5% +8.4% +11.1% 0.44 0.01 +417% +47 + +