A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2947.94 +0.75% 100 589 18:51:01 +0.1% +6.6% +2.3% -6.8% 58 008.62 590.34 — — —
    2 ТНСэнРст RTSB 4.175 +6.1% 16 18:48:48 +42.5% +76.9% +76.2% -26.1% 35.55 0.36 + +
    3 СаратЭн-ао SARE 0.547 -8.07% 13 18:46:23 +27.5% +46.3% +44.7% -33.9% 3.10 0.03 + +
    4 ТНСэнНН ап NNSBP 1622 +1.12% 1 18:36:03 +26.5% +48.0% +43.5% -26.0% 18.89 0.19 + +
    5 ВыбСудЗ ао VSYD 15200 +14.29% 7 18:45:14 +23.6% +36.3% +39.4% -25.9% 29.29 0.30 + +
    6 ТНСэнРст-п RTSBP 1.74 +1.99% 9 18:45:05 +22.7% +45.7% +46.2% -24.5% 35.55 0.36 + +
    7 ТНСэнЯр YRSB 904 -0.66% 5 18:36:17 +21.8% +31.0% +30.3% -36.8% 16.48 0.17 + +
    8 ВыбСудЗ ап VSYDP 10500 +10.53% 3 18:33:45 +21.4% +39.1% +33.8% -21.6% 29.29 0.30 + +
    9 ТНСэКубань KBSB 568.5 +0.62% 4 18:49:35 +21.3% +39.5% +37.8% -16.8% 10.16 0.10 + +
    10 Распадская RASP 313.75 +4.24% 4 719 23:44:58 +16.3% +25.3% +20.5% -23.5% 208.08 2.12 + +
    11 ТНСэМаЭл-п MISBP 57.4 -4.17% 3 18:47:43 +16.2% +43.5% +41.0% -39.4% 8.34 0.08 + +
    12 СаратЭн-ап SAREP 0.292 -7.89% 11 18:45:20 +16.1% +28.9% +23.2% -28.3% 3.10 0.03 + +
    13 ТамбЭнСб TASB 1.666 -0.48% 1 18:38:49 +15.9% +34.1% +29.8% -37.1% 2.74 0.03 + +
    14 ПИК ао PIKK 728 +4.67% 13 145 23:44:57 +15.7% +59.2% +48.1% -0.1% 479.79 4.88 + +
    15 КамчатЭ ао KCHE 0.587 0% 5 18:29:27 +15.6% +18.8% +21.3% -33.0% 34.41 0.35 + +
    16 АПРИ APRI 12.994 +1.67% 3 18:39:49 +14.9% +24.2% +22.9% 14.49 0.15 + +
    Какие акции стоит купить?
    17 ТамбЭнСб-п TASBP 0.922 0% 0 18:45:01 +14.1% +30.2% +23.6% -26.8% 2.74 0.03 + +
    18 Сургнфгз SNGS 28.465 +0.23% 3 676 23:44:42 +13.7% +18.6% +14.8% -2.0% 1 468.47 14.94 + +
    19 АстрЭнСб ASSB 2.015 +5.22% 4 18:22:24 +13.5% +30.8% +26.3% -43.6% 1.56 0.02 + +
    20 ТНСэнМарЭл MISB 63.4 -1.71% 4 18:45:04 +13.2% +50.2% +46.1% -36.0% 8.34 0.08 + +
    21 Полюс PLZL 17068 +3.66% 6 447 23:44:56 +12.8% +21.6% +21.9% +55.5% 2 324.07 23.65 + +
    22 ТНСэнВор-п VRSBP 165.4 +1.72% 2 18:48:17 +12.8% +29.4% +26.3% -31.7% 31.34 0.32 + +
    23 КамчатЭ ап KCHEP 1.025 -2.38% 2 18:08:24 +12.6% +28.1% +25.8% -38.4% 34.41 0.35 + +
    24 Элемент ELMT 0.165 +1.85% 31 18:46:07 +12.6% +22.5% +14.9% 77.50 0.79 + +
    25 КалужскСК KLSB 25.38 +1.72% 12 18:45:28 +12.5% +21.8% +20.7% -28.9% 2.32 0.02 + +
    26 ЗВЕЗДА ао ZVEZ 8.71 +6.22% 3 18:45:10 +12.2% +25.0% +16.1% -35.4% 4.90 0.05 + +
    27 БурЗолото BRZL 2168 +4.68% 30 18:48:35 +12.0% +8.1% +14.0% +36.9% 15.24 0.16 + +
    28 Сахэнер ао SLEN 4.045 -1.22% 2 18:36:25 +10.8% +24.1% +22.8% -33.6% 5.00 0.05 + +
    29 БСП ап BSPBP 62.25 +4.27% 31 18:47:27 +10.7% +21.1% +19.5% +1.2% 175.63 1.79 + +
    30 ТНСэнЯр-п YRSBP 218.5 -3.53% 2 18:46:16 +10.4% +28.5% +29.7% -33.2% 16.48 0.17 + +
    31 ВолгЭнСб VGSB 13.46 -1.61% 3 17:51:37 +10.3% +32.0% +29.2% -28.5% 5.10 0.05 + +
    32 МагадЭн ап MAGEP 2.7 +0.75% 1 18:39:26 +10.2% +20.5% +20.0% -36.9% 2.10 0.02 + +
    33 ТНСэнВорон VRSB 503 +0.6% 9 18:45:01 +10.1% +30.8% +28.5% -31.6% 31.34 0.32 + +
    34 МагадЭн ао MAGE 3.68 -0.81% 1 18:45:15 +9.9% +22.7% +20.3% -40.5% 2.10 0.02 + +
    35 Варьеган-п VJGZP 1975 +2.6% 1 18:27:13 +9.7% +23.4% +17.9% +67.4% 62.36 0.63 + +
    36 ОМЗ-ап OMZZP 11400 -3.88% 1 18:45:13 +9.6% +24.7% +22.8% -20.7% 31.35 0.32 + +
    37 ВолгЭнСб-п VGSBP 9.92 0% 1 17:21:21 +9.3% +14.3% +13.8% -19.0% 5.10 0.05 + +
    38 Якутскэнрг YKEN 0.536 +0.56% 2 18:27:02 +9.2% +18.8% +11.7% -39.2% 6.08 0.06 + +
    39 Самолет ао SMLT 1344.5 +0.79% 19 396 23:44:58 +8.8% +40.9% +30.6% -64.9% 82.73 0.84 + +
    40 Якутскэн-п YKENP 0.465 +1.09% 1 18:45:12 +8.1% +14.3% +11.0% -32.9% 6.08 0.06 + +
    Рейтинг брокеров
    41 FIXP-гдр FIXP 186.2 +8.07% 281 23:44:46 +8.0% +6.5% +8.7% -42.1% 158.27 1.61 + +
    42 МордЭнСб MRSB 0.79 -1.5% 1 18:35:45 +7.9% +12.5% +13.2% -23.1% 1.06 0.01 + +
    43 РСетиСЗ ао MRKZ 0.07 +7.03% 135 18:49:55 +7.5% +37.5% +27.2% -36.5% 6.71 0.07 + +
    44 РуссНфт ао RNFT 152.85 +1.09% 3 929 23:44:56 +7.3% +49.3% +29.9% +4.9% 44.97 0.46 + +
    45 Лента ао LENT 1319.5 -0.3% 73 18:48:30 +7.1% +11.2% +10.4% +80.1% 153.04 1.56 + +
    46 ЛЭСК ао LPSB 73 +1.88% 20 18:36:55 +7.1% +14.6% +15.6% +73.8% 11.35 0.12 + +
    47 ТНСэнНН ао NNSB 4380 -0.68% 3 18:36:06 +7.1% +28.8% +27.7% -26.4% 18.89 0.19 + +
    48 КурганГКап KGKCP 55.4 +5.32% 1 18:38:42 +6.9% +13.5% +11.7% +11.2% 6.63 0.07 + +
    49 ЕвроЭлтех EELT 13.02 +1.56% 3 18:45:19 +6.9% +8.3% +3.3% -25.4% 7.18 0.07 + +
    50 Ренессанс RENI 121.96 +3.73% 120 18:49:15 +6.5% +16.6% +10.4% +22.9% 67.93 0.69 + +
    51 МКПАО ЮМГ GEMC 859.2 +1.23% 116 18:47:45 +6.3% +21.0% +13.5% +8.5% 77.33 0.79 + +
    52 Варьеган VJGZ 2805 -0.18% 0 18:46:10 +6.0% +20.6% +11.8% +14.7% 62.36 0.63 + +
    53 ЮГК UGLD 0.869 +1.58% 877 23:44:46 +6.0% +18.3% +16.1% +39.7% 193.59 1.97 + +
    54 ЦМТ ап WTCMP 11.1 +3.93% 1 18:45:04 +5.7% +8.2% +6.7% +9.9% 17.42 0.18 + +
    55 Сегежа SGZH > 1.405 +0.36% 388 23:44:41 +5.6% +12.7% +8.2% -65.2% 22.11 0.22 + +
    56 ТНСэнрг ао TNSE 2815 -3.1% 4 18:48:15 +5.6% +21.3% +21.6% -35.7% 38.48 0.39 + +
    57 Красэсб ао KRSB 16.6 +1.22% 0 18:35:52 +5.6% +10.4% +7.8% -17.7% 12.67 0.13 + +
    58 ХЭНДЕРСОН HNFG 685 +0.45% 44 18:49:17 +5.4% +16.3% +12.0% +15.3% 27.70 0.28 + +
    59 Слав-ЯНОСп JNOSP 12.16 +1.84% 0 18:11:16 +5.4% +10.3% +7.8% -31.1% 22.43 0.23 + +
    60 РСТомск ап TORSP 0.485 +0.83% 1 18:38:55 +5.2% +10.7% +9.2% -10.2% 2.76 0.03 + +
    61 Ижсталь ап IGSTP 5260 +4.16% 1 18:39:52 +5.2% +13.9% +9.6% -44.8% 7.39 0.08 + +
    62 ЮжКузб. ао UKUZ 1210 +1.17% 1 18:45:03 +5.0% +13.5% +12.7% -29.7% 43.74 0.45 + +
    63 КрасОкт-1п KROTP 527 -0.94% 1 18:45:07 +5.0% +7.8% +5.4% -21.3% 15.66 0.16 + +
    64 ФосАгро ао PHOR 7088 +0.84% 953 23:44:32 +4.9% +12.9% +11.4% +4.5% 919.45 9.36 + +
    65 БСП ао BSPB 381.1 +0.43% 261 23:44:08 +4.9% +11.2% +3.8% +37.7% 175.63 1.79 + +
    66 ТКЗКК ап KRKOP 13.82 -4.29% 1 18:45:05 +4.9% +7.1% +5.2% -16.3% 0.98 0.01 + +
    67 Светофор SVET 17.85 +3.18% 8 18:46:58 +4.7% +1.7% +3.5% -44.5% 0.45 0.00 + +
    68 Красэсб ап KRSBP 16.44 -0.84% 0 18:11:36 +4.6% +10.3% +8.2% -17.0% 12.67 0.13 + +
    69 РСетиМР ао MSRS 1.285 +0.19% 16 18:46:18 +4.6% +14.4% +10.4% -6.4% 62.59 0.64 + +
    70 РСТомск ао TORS 0.65 +1.25% 1 18:45:06 +4.5% +21.7% +13.2% -34.9% 2.76 0.03 + +
    71 VEON VEON-RX 45.65 +4.94% 7 18:48:19 +4.5% +14.4% +7.8% +3.9% 79.85 0.81 + +
    72 НКНХ ао NKNC 100 +1.83% 18 18:45:07 +4.4% +12.2% +11.1% -10.4% 178.11 1.81 + +
    73 ETLN-гдр ETLN 69.9 +7.77% 231 18:49:06 +4.4% +34.9% +27.7% -18.5% 26.80 0.27 + +
    74 iММЦБ ао GEMA 134.5 +1.28% 2 18:45:25 +4.3% +6.4% +3.5% -88.1% 2.01 0.02 + +
    75 ОзонФарм OZPH 42.54 -1.09% 142 18:49:11 +4.2% +22.6% +2.6% 46.73 0.48 + +
    76 MDMG-ао MDMG 975.5 +0.88% 138 18:49:01 +4.0% +14.0% +8.5% +20.9% 73.28 0.75 + +
    77 Фармсинтез LIFE 4.23 +0.83% 20 18:47:13 +3.9% +31.4% +23.7% -19.4% 1.86 0.02 + +
    78 РСетиЦП ао MRKP 0.371 +2.46% 60 18:47:29 +3.9% +9.9% +7.3% +8.1% 41.81 0.43 + +
    79 РДБанк ао RDRB 148.5 +2.77% 2 18:12:52 +3.8% +15.1% +11.2% -22.3% 3.55 0.04 + +
    80 Россети СК MRKK 18.24 +0.11% 5 18:39:46 +3.6% +15.7% +13.0% -36.6% 38.18 0.39 + +
    81 Мечел ао MTLR 116.03 +0.68% 5 263 23:44:57 +3.4% +25.2% +14.4% -61.6% 64.56 0.66 + +
    82 УралСиб ао USBN 0.1681 +3.89% 14 18:45:15 +3.1% +8.7% +6.2% +2.3% 60.54 0.62 + +
    83 ОргСинт ао KZOS 87.8 +1.04% 5 18:45:18 +3.1% +12.7% +10.4% -16.8% 159.29 1.62 + +
    84 Ижсталь2ао IGST 7480 +2.19% 2 18:45:25 +3.0% +10.7% +7.5% -46.2% 7.39 0.08 + +
    85 ЦМТ ао WTCM 14.42 +2.71% 1 18:38:14 +3.0% +7.3% +3.6% +9.2% 17.42 0.18 + +
    86 Куйбазот-п KAZTP 520 -1.42% 2 18:45:15 +3.0% +13.4% +13.0% -29.4% 123.44 1.26 + +
    87 ЭЛ5Энер ао ELFV 0.5538 -0.36% 32 23:44:52 +2.9% +11.2% +7.5% -23.3% 19.59 0.20 + +
    88 CIAN-адр CIAN 586.6 +3.64% 22 18:45:07 +2.8% +15.2% +11.2% -16.8% 41.04 0.42 + +
    89 РоссЮг ао MRKY 0.0687 +1.78% 33 18:45:18 +2.8% +24.9% +17.5% -36.6% 10.42 0.11 + +
    90 МКБ ао CBOM 9.53 -0.67% 49 23:43:57 +2.8% -1.8% -5.9% +22.5% 319.19 3.25 + +
    91 Россети Ур MRKU 0.4096 +3.02% 53 18:45:29 +2.7% +25.0% +19.2% -7.8% 35.81 0.36 + +
    92 Куйбазот KAZT 519 -0.61% 4 18:38:53 +2.7% +17.1% +13.1% -25.0% 123.44 1.26 + +
    93 iКаршеринг DELI 223 +0.04% 13 18:49:52 +2.6% +12.7% +1.9% 39.21 0.40 + +
    94 ИКРУСС-ИНВ RUSI 66.7 -1.04% 1 18:45:38 +2.6% +12.1% +7.2% -48.1% 7.27 0.07 + +
    95 НКНХ ап NKNCP 77.58 +2.29% 21 18:49:16 +2.6% +14.8% +10.8% -3.1% 178.11 1.81 + +
    96 Башнефт ао BANE 2564.5 +0.43% 83 23:41:37 +2.6% +9.9% -0.3% +5.7% 419.98 4.27 + +
    97 УрКузница URKZ 33000 0% 0 15:10:58 +2.5% +20.4% +6.5% +6.8% 18.08 0.18 + +
    98 ЯТЭК ао YAKG 59.95 +3.81% 31 18:46:14 +2.4% +7.4% +7.1% -42.1% 49.57 0.50 + +
    99 ДЭК ао DVEC 2.425 -0.53% 5 18:45:02 +2.4% +12.7% +12.3% -35.9% 41.77 0.43 + +
    100 РСетиЛЭ-п LSNGP 223.05 +1.5% 39 18:45:01 +2.3% +8.3% +4.2% +7.3% 152.84 1.56 + +
    101 Лензол. ап LNZLP 1820 +0.55% 14 18:47:48 +2.2% +5.5% +6.4% -32.1% 17.57 0.18 + +
    102 Новатэк ао NVTK 1030 +0.57% 2 251 23:44:58 +2.2% +7.9% +4.3% -28.0% 3 126.79 31.82 + +
    103 Селигдар SELG 44.41 +0.98% 98 23:41:27 +2.2% +9.2% +5.9% -35.6% 45.81 0.47 + +
    104 СПБ Биржа SPBE > 141.2 +2.84% 631 23:44:47 +2.1% +19.0% +10.3% +41.6% 18.84 0.19 + +
    105 Астра ао ASTR 514.3 -0.72% 116 23:44:45 +2.1% +12.1% +8.8% -6.7% 108.00 1.10 + +
    106 АбрауДюрсо ABRD 192.4 -3.99% 59 18:45:01 +2.0% +12.3% +10.6% -29.9% 18.86 0.19 + +
    107 КоршГОК ао KOGK 40600 -0.49% 0 18:35:50 +2.0% +10.3% +10.9% -31.9% 10.16 0.10 + +
    108 OZON-адр OZON 3514 -1.39% 2 545 23:44:31 +2.0% +12.3% +9.7% +23.5% 760.48 7.74 + +
    109 ПРОМОМЕД PRMD 392 -0.62% 17 18:48:41 +2.0% +24.5% +10.3% 83.30 0.85 + +
    110 ГР Ростов RTGZ 50500 +3.06% 0 18:01:18 +1.8% +15.3% +8.6% +58.8% 6.07 0.06 + +
    111 КурганГКао KGKC 47.6 +1.71% 0 18:38:25 +1.7% +7.7% +8.2% -19.9% 6.63 0.07 + +
    112 РОСИНТЕРао ROST 131.4 +1.55% 2 18:11:32 +1.7% +11.7% +7.2% -23.1% 2.14 0.02 + +
    113 ГАЗ ао GAZA 730 -0.95% 1 17:16:19 +1.7% +13.7% +14.4% -25.1% 14.09 0.14 + +
    114 Европлан LEAS 701 +1.29% 253 23:44:23 +1.6% +6.6% -1.8% 84.28 0.86 + +
    115 ЮУНК ао UNKL 5840 +0.17% 15 18:49:46 +1.6% +12.1% +10.2% -32.5% 3.50 0.04 + +
    116 МТС-ао MTSS 225.15 +1.42% 1 058 23:44:33 +1.6% +14.6% +7.7% -16.8% 450.34 4.58 + +
    117 Арсагера ARSA 11.31 -1.05% 1 18:17:50 +1.5% +4.7% +6.4% -6.2% 1.40 0.01 + +
    118 МосБиржа MOEX 210.5 +2.02% 2 273 23:44:57 +1.5% +7.7% +6.0% +6.5% 480.89 4.89 + +
    119 Совкомфлот FLOT 89.18 +1.34% 792 23:44:28 +1.5% -1.2% -9.6% -35.9% 212.02 2.16 + +
    120 Мечел ап MTLRP 116.6 +0.56% 1 139 23:44:25 +1.4% +9.8% -2.6% -67.9% 64.56 0.66 + +
    121 Татнфт 3ап TATNP 666.2 -0.33% 188 23:44:51 +1.4% +5.5% -2.3% -3.7% 1 585.46 16.13 + +
    122 Мостотрест MSTT 151.55 -1.17% 18 18:49:24 +1.4% +8.7% +5.6% -35.6% 42.77 0.44 + +
    123 ЧКПЗ ао CHKZ 19100 +2.14% 1 18:25:33 +1.3% +12.4% +6.4% -32.4% 11.46 0.12 + +
    124 СтаврЭнСб STSB 3.59 +0.28% 1 18:45:02 +1.3% +6.7% +6.5% +6.2% 4.19 0.04 + +
    125 Татнфт 3ао TATN 682 -0.64% 953 23:44:53 +1.2% +7.9% -1.2% -1.3% 1 585.46 16.13 + +
    126 РСетиЛЭ LSNG 15.49 +1.44% 6 18:38:49 +1.2% +22.2% +13.5% -37.9% 152.84 1.56 + +
    127 Сургнфгз-п SNGSP 58.325 -0.42% 516 23:44:35 +1.2% -0.4% -3.5% +2.8% 1 468.47 14.94 + +
    128 ГТМ ао GTRK 252 -0.43% 242 23:44:58 +1.2% +19.9% +13.1% -58.8% 14.73 0.15 + +
    129 ЧЗПСН ао PRFN 4.864 +1.46% 4 18:48:12 +1.1% +18.2% +16.3% -25.9% 4.08 0.04 + +
    130 ЮТэйр ао UTAR 13.55 -0.81% 1 18:45:14 +1.1% +2.2% -0.1% -15.1% 106.99 1.09 + +
    131 iНаукаСвяз NSVZ 317.5 +1.44% 31 18:45:17 +1.1% +12.8% +13.6% -44.0% 4.99 0.05 + +
    132 КузнецкийБ KUZB 0.03715 -1.07% 1 18:38:51 +1.1% +2.3% +0.7% -36.2% 0.84 0.01 + +
    133 РсетВол ао MRKV 0.07065 +1.22% 21 18:48:27 +1.1% +12.7% +9.8% +2.4% 13.30 0.14 + +
    134 ТГК-14 TGKN 0.00835 +1.33% 128 18:47:59 +1.0% +22.6% +17.8% -46.4% 11.34 0.12 + +
    135 +МосЭнерго MSNG 2.487 -2.03% 88 23:44:30 +1.0% +10.0% +6.2% -22.6% 99.17 1.01 + +
    136 Нижкамшина NKSH 48.5 +1.04% 1 18:45:03 +0.9% +11.5% +12.0% -42.6% 3.09 0.03 + +
    137 ТМК ао TRMK 108.8 -1.36% 165 23:44:32 +0.9% +11.5% +6.4% -51.2% 114.37 1.16 + +
    138 ПермьЭнСб PMSB 257.6 +0.08% 8 18:37:45 +0.9% -4.5% -5.0% +13.5% 12.50 0.13 + +
    139 ОргСинт ап KZOSP 21.42 +0.8% 5 18:45:11 +0.9% +5.1% +5.1% -22.2% 159.29 1.62 + +
    140 ПавлАвт ао PAZA 9380 +1.52% 0 18:45:04 +0.9% +11.1% +10.4% -45.0% 14.71 0.15 + +
    141 РГС СК ао RGSS 0.2418 +0.5% 2 18:39:38 +0.8% +15.5% +13.0% -38.2% 118.36 1.20 + +
    142 Химпром ап HIMCP 25.66 +2.48% 4 18:48:32 +0.8% +34.3% +15.9% -28.7% 5.89 0.06 + +
    143 ВТБ ао VTBR 87.45 -0.4% 2 483 23:44:54 +0.8% +13.6% +9.8% -27.7% 991.03 10.09 + +
    144 Левенгук LVHK 33 +0.46% 1 18:45:17 +0.8% -3.1% -3.2% -29.2% 1.75 0.02 + +
    145 iИВА IVAT 235.05 +0.15% 11 18:45:02 +0.7% +19.8% +18.2% 23.51 0.24 + +
    146 iQIWI QIWI 198 -2.27% 133 23:44:00 +0.7% +7.8% +6.2% -58.8% 12.42 0.13 + +
    147 Газпрнефть SIBN 615.3 -0.71% 634 23:44:33 +0.7% -0.4% -6.4% -24.8% 2 917.08 29.69 + +
    148 КрасОкт-ао KROT 1615 +0.19% 5 18:45:08 +0.6% +7.2% +5.3% -40.9% 15.66 0.16 + +
    149 Кристалл KLVZ 4.108 +0.2% 7 18:36:10 +0.5% +10.4% +8.4% 3.78 0.04 + +
    150 КЦ ИКС 5 X5 2909.5 +0.33% 2 283 23:44:56 +0.5% +28.7% 790.14 8.04 + +
    151 РоссЦентр MRKC 0.4976 +1.39% 19 18:45:07 +0.5% +5.9% +4.2% -20.1% 21.01 0.21 + +
    152 МКПАО "ВК" VKCO 349.4 -1.13% 2 419 23:44:53 +0.5% +19.1% +13.4% -48.5% 79.80 0.81 + +
    153 Аэрофлот AFLT 61.81 +1.51% 2 171 23:44:43 +0.5% +12.0% +5.0% +64.9% 245.94 2.50 + +
    154 Славн-ЯНОС JNOS 20 0% 1 18:39:18 +0.5% +8.1% +6.4% -37.8% 22.43 0.23 + +
    155 ИНАРКТИКА AQUA 642 +0.31% 38 23:43:06 +0.4% +10.5% +6.3% -27.9% 56.50 0.58 + +
    156 Акрон AKRN 17794 +0.35% 11 18:45:27 +0.4% +0.9% +0.0% -3.7% 654.06 6.66 + +
    157 ЗаводДИОД DIOD 11.16 +0.63% 1 18:38:22 +0.4% +9.8% +6.3% -39.3% 1.02 0.01 + +
    158 Русолово ROLO 0.6684 +1.95% 32 18:48:13 +0.3% +21.3% +15.4% -48.3% 20.05 0.20 + +
    159 НКХП ао NKHP 679 +0.3% 8 18:45:06 +0.3% +16.2% +15.2% -43.2% 45.90 0.47 + +
    160 ЗИЛ ао ZILL 3520 -2.22% 1 18:45:12 +0.3% +8.3% +8.5% +7.3% 9.36 0.10 + +
    161 ОВК ао UWGN 47.95 -0.31% 317 23:44:29 +0.2% -5.2% +2.3% -34.6% 139.19 1.42 + +
    162 Аптеки36и6 APTK 12.158 +1.1% 33 18:45:02 +0.2% +13.2% +5.7% -22.3% 92.77 0.94 + +
    163 ГК РБК ао RBCM 11.47 -0.86% 21 18:45:35 +0.1% +11.1% +7.1% +44.3% 4.19 0.04 + +
    164 СтаврЭнСбп STSBP 4.23 -0.94% 3 18:24:09 +0.1% +12.2% +12.5% +49.9% 4.19 0.04 + +
    165 МГКЛ MGKL 2.4815 +0.12% 8 23:41:30 +0.0% +6.3% +4.3% +2.1% 3.15 0.03 + +
    166 АСКО ао ACKO 0% 19:44:22 1.92 0.02 + +
    167 AGRO-гдр AGRO 0% 19:44:22 172.34 1.75 + +
    168 ДетскийМир DSKY 0% 19:44:22 37.70 0.38 + +
    169 ГАЗКОН-ао GAZC 0% 19:44:22 148.53 1.51 + +
    170 ГАЗ-сервис GAZS 0% 19:44:22 173.26 1.76 + +
    171 ГАЗ-Тек ао GAZT 0% 19:44:22 819.81 8.34 + +
    172 СМЗ-ао MGNZ 0% 19:44:24 2.96 0.03 + +
    173 МГТС-5ао MGTS 1295 -1.15% 0 18:38:54 0 +11.6% +10.2% -27.2% 116.75 1.19 + +
    174 Приморье PRMB 29000 0% 0 18:33:55 0 +9.8% +9.0% -21.2% 7.25 0.07 + +
    175 СамарЭн-ао SAGO 3.095 -3.43% 5 18:37:54 0 +5.6% +1.6% -20.2% 12.43 0.13 + +
    176 МТС Банк MBNK 1426 +1.06% 51 18:47:43 -0.1% +16.2% +8.7% 49.38 0.50 + +
    177 ТГК-2 ап TGKBP 0.01323 +0.99% 3 18:45:18 -0.1% +24.0% +19.3% -14.5% 11.84 0.12 + +
    178 КАМАЗ KMAZ 124.5 -0.48% 31 23:43:54 -0.1% +20.5% +13.5% -35.7% 88.05 0.90 + +
    179 РсетСиб ао MRKS 0.603 +1.69% 23 18:48:10 -0.1% +9.2% +6.2% -34.9% 57.17 0.58 + +
    180 iАренадата DATA 145.24 -0.11% 85 18:46:39 -0.1% +11.6% +8.2% 30.38 0.31 + +
    181 ОГК-2 ао OGKB 0.375 -0.5% 49 23:44:36 -0.2% +14.6% +9.2% -34.8% 51.10 0.52 + +
    182 СаратНПЗ-п KRKNP 8260 +0.49% 3 18:45:29 -0.2% +5.9% +6.2% -34.4% 8.87 0.09 + +
    183 ГАЗПРОМ ао GAZP 138.1 +0.19% 5 630 23:44:48 -0.3% +8.0% +4.3% -15.7% 3 277.12 33.35 + +
    184 Башнефт ап BANEP 1373 -0.04% 132 23:43:20 -0.3% +17.2% +4.8% -34.7% 419.98 4.27 + +
    185 ГМКНорНик GMKN 123.88 -0.86% 3 726 23:44:56 -0.3% +12.0% +7.4% -22.6% 1 897.65 19.31 + +
    186 ЕвроТранс EUTR 114.5 +1.55% 399 18:48:48 -0.4% +9.0% -3.6% -66.3% 18.22 0.19 + +
    187 Авангрд-ао AVAN 762 +0.26% 2 18:39:00 -0.4% +18.7% +14.4% -25.9% 61.49 0.63 + +
    188 ТЗА ао TUZA 217.5 +0.93% 3 18:45:05 -0.5% +12.4% +9.0% +2.8% 1.79 0.02 + +
    189 Светофор п SVETP 21.75 -0.46% 3 18:45:00 -0.5% -8.2% -3.5% 0.45 0.00 + +
    190 iВУШХолднг WUSH 183.76 +1.59% 358 23:44:32 -0.5% +13.3% +4.1% -24.9% 20.49 0.21 + +
    191 ИнтерРАОао IRAO 3.744 -0.64% 516 23:44:57 -0.5% +1.9% +0.7% -7.2% 391.08 3.98 + +
    192 Т-Техно ао T 3010 -0.4% 7 634 23:44:44 -0.5% +13.9% +10.2% -2.6% 807.40 8.22 + +
    193 ПермьЭнС-п PMSBP 279.2 -0.71% 2 18:35:40 -0.6% -0.1% -3.7% +20.1% 12.50 0.13 + +
    194 ДонскЗР п DZRDP 2860 +2.88% 2 18:38:04 -0.7% +1.4% +1.8% -31.6% 1.79 0.02 + +
    195 ДонскЗР DZRD 4270 +0.83% 1 18:45:07 -0.7% +6.7% +5.7% -24.2% 1.79 0.02 + +
    196 Телеграф CNTL 11.22 +1.08% 4 18:45:07 -0.7% +8.1% +5.8% -36.8% 2.30 0.02 + +
    197 Телеграф-п CNTLP 7.82 -0.76% 2 18:47:28 -0.8% +12.0% +6.0% -38.6% 2.30 0.02 + +
    198 ЧМК ао CHMK 7145 +1.64% 5 18:45:22 -0.8% +18.0% +17.7% -29.4% 22.59 0.23 + +
    199 ВСМПО-АВСМ VSMO 29040 -0.27% 45 23:41:29 -0.8% +29.4% +20.8% -27.2% 335.74 3.42 + +
    200 Мегион-ао MFGS 416.5 +0.85% 0 18:39:28 -0.8% +12.7% +9.9% -19.9% 50.44 0.51 + +
    201 ЭнергияРКК RKKE 19920 -0.1% 16 18:39:01 -0.8% +32.6% +29.2% -25.3% 36.08 0.37 + +
    202 Россети FEES 0.07862 -0.03% 261 23:44:51 -1.0% +5.4% +1.4% -35.8% 166.54 1.69 + +
    203 iГЕНЕТИКО GECO 30.7 -1.1% 11 18:45:42 -1.0% +15.7% +13.8% -37.6% 2.55 0.03 + +
    204 Сбербанк-п SBERP 280.51 +0.17% 825 23:44:15 -1.0% +3.5% +0.4% +2.6% 6 340.95 64.53 + +
    205 ГАЗ ап GAZAP 395 -0.5% 0 18:36:45 -1.0% +8.7% +6.6% -30.5% 14.09 0.14 + +
    206 ИНГРАД ао INGR 1766 -0.34% 0 18:45:10 -1.0% -0.8% -1.3% -4.6% 72.80 0.74 + +
    207 Белон ао BLNG 16.38 +1.55% 17 18:46:22 -1.0% +16.2% +8.5% -46.2% 18.84 0.19 + +
    208 Яковлев-3 IRKT 28.45 -0.35% 222 23:44:23 -1.0% +12.2% +4.6% -67.9% 344.06 3.50 + +
    209 СаратНПЗ KRKN 9100 -0.55% 0 15:26:37 -1.1% +3.4% 0 -32.1% 8.87 0.09 + +
    210 СТГ CARM 1.6 +0.88% 2 23:43:11 -1.1% +12.7% +9.4% -33.3% 3.52 0.04 + +
    211 Сбербанк SBER 280.5 0% 8 934 23:44:57 -1.2% +3.5% +0.5% +2.8% 6 340.95 64.53 + +
    212 РУСАЛ ао RUAL 36.71 -1.74% 863 23:44:21 -1.2% +9.7% -0.1% +5.8% 558.50 5.68 + +
    213 Ростел -ап RTKMP 60.65 -0.57% 45 23:44:56 -1.2% +16.2% +8.4% -10.3% 229.33 2.33 + +
    214 НМТП ао NMTP 9.52 +0.21% 83 23:43:30 -1.2% +9.0% +4.6% -22.7% 183.26 1.86 + +
    215 Лензолото LNZL 14850 -0.47% 24 18:45:17 -1.3% -17.0% -2.5% -10.0% 17.57 0.18 + +
    216 Юнипро ао UPRO 2.022 -0.39% 136 23:43:07 -1.3% +16.0% +10.9% -4.3% 127.55 1.30 + +
    217 iАРТГЕН ао ABIO 90.34 -0.77% 49 23:44:51 -1.3% +9.7% +6.4% -15.1% 8.37 0.09 + +
    218 АшинскийМЗ AMEZ 70.75 +0.43% 11 18:45:12 -1.3% +4.9% +2.6% -4.5% 35.27 0.36 + +
    219 СамарЭн-ап SAGOP 2.82 +0.71% 5 18:45:04 -1.4% -1.2% -1.7% -18.1% 12.43 0.13 + +
    220 НЕФАЗ NFAZ 310 +0.16% 1 18:22:07 -1.6% +16.5% +4.7% -43.7% 2.49 0.03 + +
    221 ЯНДЕКС YDEX 4035 -0.37% 1 591 23:44:34 -1.6% +5.1% +1.4% +40.3% 1 576.64 16.05 + +
    222 iНПОНаука NAUK 444.5 +2.54% 2 18:45:10 -1.7% +10.6% +11.5% -33.0% 5.24 0.05 + +
    223 ЛУКОЙЛ LKOH 7187 -0.39% 2 465 23:44:52 -1.8% +2.2% -0.7% +4.6% 4 988.29 50.76 + +
    224 РусГидро HYDR 0.5401 -0.72% 111 23:43:25 -1.8% +7.9% +4.6% -28.6% 240.41 2.45 + +
    225 ЭН+ГРУП ао ENPG 376.95 +0.63% 91 23:44:21 -1.8% +16.1% +8.6% -18.0% 240.81 2.45 + +
    226 Ламбумиз LMBZ 416.05 -0.92% 0 18:37:39 -1.9% +1.9% +2.0% 8.63 0.09 + +
    227 БашИнСв ап BISVP 10.37 +1.57% 0 18:48:30 -1.9% +16.4% +11.9% -34.1% 0.38 0.00 + +
    228 МГТС-4ап MGTSP 872 -1.36% 6 18:45:28 -2.0% +7.7% +4.3% -41.8% 116.75 1.19 + +
    229 Магнит ао MGNT 4667 -0.91% 1 736 23:44:55 -2.2% -10.1% -8.5% -31.7% 475.37 4.84 + +
    230 СОЛЛЕРС SVAV 754 -0.66% 70 23:44:41 -2.2% +11.8% +8.5% -16.3% 23.72 0.24 + +
    231 Хэдхантер HEAD 3759 -1.21% 898 23:44:53 -2.2% +10.0% +1.6% 177.42 1.81 + +
    232 Займер ао ZAYM 138 0% 32 23:44:11 -2.3% +3.9% +0.7% 13.80 0.14 + +
    233 Транснф ап TRNFP 1168 -0.97% 730 23:44:38 -2.3% +2.7% -4.8% -25.3% 181.30 1.85 + +
    234 Мегион-ап MFGSP 272.5 -1.27% 0 16:55:41 -2.3% +7.3% +6.7% -15.9% 50.44 0.51 + +
    235 М.видео MVID 104.5 -0.1% 56 23:44:23 -2.3% +12.6% +12.4% -46.0% 18.82 0.19 + +
    236 НоваБев ао BELU 499 +0.6% 261 23:44:55 -2.3% -0.8% -3.3% -91.0% 63.07 0.64 + +
    237 Совкомбанк SVCB 15.015 +0.1% 503 23:44:55 -2.4% +8.6% +5.6% +0.5% 311.03 3.17 + +
    238 ЧеркизГ-ао GCHE 4480 +0.9% 12 18:48:41 -2.4% +6.9% +5.0% +5.4% 189.15 1.92 + +
    239 РязЭнСб RZSB 30.66 +0.26% 5 18:45:26 -2.7% +8.2% +5.0% -18.3% 6.34 0.06 + +
    240 iДиасофт DIAS 4369 -0.82% 28 18:46:12 -2.9% +7.5% +2.3% 45.87 0.47 + +
    241 ЛСР ао LSRG 885.8 +3.65% 409 18:47:52 -3.1% +12.4% +6.0% +18.5% 91.26 0.93 + +
    242 Ростел -ао RTKM 65.87 -0.92% 276 23:44:54 -3.1% +11.2% +0.1% -13.1% 229.33 2.33 + +
    243 Система ао AFKS 14.685 -1.79% 1 771 23:44:56 -3.3% +3.4% -3.4% -13.5% 142.02 1.45 + +
    244 ЭсЭфАй ао SFIN 1340.6 -0.31% 179 23:44:55 -3.3% -1.7% -2.6% +51.0% 67.27 0.68 + +
    245 ВИ.ру VSEH 89.3 +0.51% 38 18:49:25 -3.4% +9.8% +5.3% 44.65 0.45 + +
    246 Роснефть ROSN 535.75 -0.62% 1 729 23:44:57 -3.5% -7.5% -11.5% -6.5% 5 679.03 57.79 + +
    247 iСофтлайн SOFL 118.5 +0.2% 466 23:44:25 -3.7% +1.7% -0.3% -27.8% 47.46 0.48 + +
    248 ТГК-2 TGKB 0.00797 +1.08% 12 18:45:12 -4.0% +31.5% +22.6% -41.9% 11.84 0.12 + +
    249 ТГК-1 TGKA 0.007478 -0.27% 31 23:42:28 -4.1% +6.1% -2.2% -22.3% 28.82 0.29 + +
    250 Таттел. ао TTLK 0.7485 +0.67% 3 18:45:20 -4.9% +8.1% +3.1% -32.6% 15.60 0.16 + +
    251 РН-ЗапСиб CHGZ 93 +0.22% 1 18:35:09 -4.9% +12.6% +12.9% -45.0% 2.49 0.03 + +
    252 КМЗ KMEZ 1240 +0.65% 0 18:34:18 -4.9% +11.7% +12.3% -41.0% 4.67 0.05 + +
    253 НЛМК ао NLMK 146.74 +1% 1 795 23:44:45 -5.0% +8.2% +0.7% -24.6% 881.96 8.98 + +
    254 ДВМП ао FESH 60.93 -0.94% 216 23:44:48 -5.1% +24.9% +3.7% -28.8% 179.61 1.83 + +
    255 ВХЗ-ао VLHZ 196 -2.78% 12 18:48:46 -5.3% +3.0% -0.5% -30.7% 0.98 0.01 + +
    256 OKEY-гдр OKEY 27.88 -3.46% 9 18:48:23 -5.5% +1.5% -14.0% -18.5% 7.50 0.08 + +
    257 ММК MAGN 36.135 -0.08% 1 133 23:44:57 -5.6% +3.2% -6.2% -36.6% 404.06 4.11 + +
    258 АЛРОСА ао ALRS 54.82 -0.33% 1 295 23:44:56 -6.2% +0.6% -4.7% -23.0% 403.82 4.11 + +
    259 СевСт-ао CHMF 1243.2 -1.22% 1 123 23:44:40 -6.3% +5.0% -4.8% -22.3% 1 041.62 10.60 + +
    260 iПозитив POSI 1876 -1.68% 1 149 23:44:54 -10.9% -0.7% -6.6% -16.5% 123.72 1.26 + +
    261 iАвиастКао UNAC 0.6135 -2.31% 148 23:44:42 -11.1% -1.0% -5.5% -62.0% 608.60 6.19 + +