A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3025.65 -1.89% 106 840 18:51:01 -5.2% -5.5% +5.0% -9.2% 58 314.02 696.86 — — —
    2 НКХП ао NKHP 906 +1.12% 282 18:45:47 +22.2% +20.3% +53.7% -10.3% 61.24 0.73 + +
    3 ИКРУСС-ИНВ RUSI 79.6 -0.25% 1 18:48:23 +5.4% +5.0% +28.0% -38.2% 8.68 0.10 + +
    4 Якутскэнрг YKEN 0.529 -3.82% 1 18:24:24 +4.3% -1.5% +10.2% -32.9% 5.95 0.07 + +
    5 СтаврЭнСб STSB 3.905 +1.43% 4 18:45:11 +3.7% +4.4% +15.9% +17.3% 4.49 0.05 + +
    6 ГР Ростов RTGZ 57600 -4.95% 6 18:45:24 +3.6% +12.5% +23.9% +84.6% 6.93 0.08 + +
    7 СтаврЭнСбп STSBP 4.32 +1.17% 2 18:47:22 +1.9% +3.8% +14.9% +49.0% 4.49 0.05 + +
    8 ЧеркизГ-ао GCHE 4189 -0.81% 16 18:48:55 +1.9% +1.7% -1.8% -19.3% 176.87 2.11 + +
    9 КоршГОК ао KOGK 41200 -0.96% 1 17:07:39 +1.5% +1.0% +12.6% -22.8% 10.31 0.12 + +
    10 ЭнергияРКК RKKE 25610 -2.51% 63 18:45:15 +1.5% +26.2% +66.1% +0.4% 46.38 0.55 + +
    11 КамчатЭ ап KCHEP 0.915 +3.39% 0 18:39:22 +1.1% -2.7% +12.3% -41.5% 29.31 0.35 + +
    12 Лента ао LENT 1404.5 -0.85% 59 18:45:56 +0.9% +3.8% +17.5% +61.6% 162.90 1.95 + +
    13 Татнфт 3ао TATN 686.7 +1.6% 2 195 23:44:43 +0.6% -5.8% -0.5% -1.7% 1 592.84 19.03 + +
    14 БурЗолото BRZL 2080 +0.19% 4 18:39:19 +0.3% +4.0% +9.4% +30.7% 14.62 0.17 + +
    15 НКНХ ао NKNC 95.85 +0.16% 10 18:48:00 +0.3% -1.7% +6.5% -6.6% 170.88 2.04 + +
    16 AGRO-гдр AGRO 0% 19:32:05 + +
    Какие акции стоит купить?
    17 АшинскийМЗ AMEZ 0% 19:32:05 33.92 0.41 + +
    18 CIAN-адр CIAN 0% 19:32:05 46.48 0.56 + +
    19 ЦИАН CNRU 0% 19:32:05 + +
    20 ГАЗКОН-ао GAZC 0% 19:32:05 148.53 1.77 + +
    21 ГАЗ-сервис GAZS 0% 19:32:05 173.26 2.07 + +
    22 ГАЗ-Тек ао GAZT 0% 19:32:05 819.81 9.80 + +
    23 СМЗ-ао MGNZ 0% 19:32:05 2.96 0.04 + +
    24 ЗИЛ ао ZILL 3925 -1.88% 1 18:45:26 0 -1.9% +21.0% +22.5% 10.44 0.12 + +
    25 Россети СК MRKK 19.12 +0.21% 1 18:45:09 -0.1% +3.0% +18.5% -30.6% 40.02 0.48 + +
    26 Элемент ELMT 0.14715 -0.1% 14 23:42:53 -0.3% -1.0% +2.5% 69.05 0.83 + +
    27 РСетиЦП ао MRKP 0.3751 +0.4% 35 18:47:47 -0.3% +2.9% +8.5% +9.4% 42.27 0.51 + +
    28 Приморье PRMB 34000 0% 0 16:04:04 -0.6% +8.3% +27.8% -17.5% 8.50 0.10 + +
    29 ГАЗ ао GAZA 781 -2.25% 1 18:33:54 -0.6% +10.8% +22.4% -10.8% 15.16 0.18 + +
    30 Сургнфгз-п SNGSP 53.99 -0.02% 1 980 23:44:58 -0.7% -4.4% -10.7% -18.5% 1 326.10 15.85 + +
    31 КурганГКап KGKCP 53 -0.75% 0 18:22:25 -0.7% -0.4% +6.9% +5.6% 6.25 0.07 + +
    32 ТамбЭнСб-п TASBP 1.03 -0.39% 0 15:58:37 -1.0% -6.4% +38.1% -24.4% 2.39 0.03 + +
    33 Селигдар SELG 50.81 +1.68% 701 23:44:58 -1.0% +1.9% +21.1% -31.1% 52.37 0.63 + +
    34 ЦМТ ап WTCMP 11.5 -2.54% 2 18:49:58 -1.0% -3.7% +10.6% -0.9% 16.46 0.20 + +
    35 ИНГРАД ао INGR 1738 -0.23% 0 17:42:18 -1.1% -1.0% -2.9% -6.4% 71.64 0.86 + +
    36 КрасОкт-1п KROTP 515 +0.59% 1 18:04:32 -1.2% -1.3% +3.0% -13.4% 15.92 0.19 + +
    37 Куйбазот-п KAZTP 540.5 -2.52% 2 18:35:47 -1.2% -1.1% +17.5% -22.5% 125.63 1.50 + +
    38 ЧКПЗ ао CHKZ 18950 -1.81% 1 18:48:28 -1.3% +0.5% +5.6% -26.6% 11.37 0.14 + +
    39 РсетСиб ао MRKS 0.5945 +0.42% 3 18:47:58 -1.3% -5.4% +4.7% -26.2% 56.37 0.67 + +
    40 Татнфт 3ап TATNP 642.4 -1.02% 725 23:44:49 -1.4% -7.5% -5.8% -7.8% 1 592.84 19.03 + +
    Рейтинг брокеров
    41 ХЭНДЕРСОН HNFG 641.6 +0.86% 33 18:48:26 -1.4% -6.5% +4.9% -10.3% 25.95 0.31 + +
    42 ЮГК UGLD 0.7375 +5.06% 1 376 23:44:42 -1.4% +2.1% -1.5% -15.8% 164.50 1.97 + +
    43 ЗаводДИОД DIOD 11.75 +0.77% 1 18:45:07 -1.5% -3.2% +11.9% -29.6% 1.08 0.01 + +
    44 РСТомск ао TORS 0.644 -3.3% 1 18:22:07 -1.5% -4.2% +12.2% -29.7% 2.72 0.03 + +
    45 Ламбумиз LMBZ 495 +0.2% 1 18:45:05 -1.6% +8.2% +21.3% 10.27 0.12 + +
    46 АПРИ APRI 13.97 -0.36% 1 18:38:47 -1.7% -0.1% +32.2% 15.58 0.19 + +
    47 ФосАгро ао PHOR 6505 -1.89% 623 23:43:58 -1.7% -3.3% +2.3% -1.8% 841.88 10.06 + +
    48 ТЗА ао TUZA 195.5 -0.26% 7 18:45:24 -1.8% +2.6% -2.0% -33.6% 1.61 0.02 + +
    49 УралСиб ао USBN 0.1775 -1.77% 2 18:48:33 -1.8% -1.1% +12.1% -6.5% 63.92 0.76 + +
    50 РСетиЛЭ-п LSNGP 202.7 -0.81% 53 18:46:53 -2.0% -0.4% -5.3% +3.7% 147.27 1.76 + +
    51 Транснф ап TRNFP 1203.8 +2.36% 3 596 23:44:58 -2.0% +3.1% -1.9% -26.9% 186.71 2.23 + +
    52 Сахэнер ао SLEN 3.725 -1.19% 1 18:38:14 -2.0% -4.9% +13.1% -27.0% 4.61 0.06 + +
    53 Сургнфгз SNGS 25.51 -2.45% 1 454 23:44:51 -2.1% -7.0% +2.8% -13.2% 1 326.10 15.85 + +
    54 Мостотрест MSTT 151.8 +0.53% 25 18:45:19 -2.1% -4.3% +5.8% -27.2% 42.84 0.51 + +
    55 Якутскэн-п YKENP 0.422 -2.99% 0 18:45:13 -2.1% -6.8% +0.7% -29.4% 5.95 0.07 + +
    56 РязЭнСб RZSB 32.4 -1.16% 2 18:25:06 -2.1% -2.1% +11.0% -19.4% 6.70 0.08 + +
    57 Лензолото LNZL 13600 +0.37% 4 18:47:51 -2.2% -3.7% -10.7% -12.8% 16.18 0.19 + +
    58 БСП ао BSPB 397.68 +0.68% 410 23:44:45 -2.2% +2.0% +8.4% +28.4% 183.82 2.20 + +
    59 ПермьЭнСб PMSB 246.8 -1.28% 4 18:49:56 -2.2% -2.6% -9.0% +10.8% 11.98 0.14 + +
    60 РОСИНТЕРао ROST 127.4 +1.27% 1 18:45:28 -2.3% -3.6% +3.9% -26.1% 2.08 0.02 + +
    61 Варьеган-п VJGZP 1895 +2.71% 2 18:48:38 -2.3% -2.8% +13.1% +26.7% 61.26 0.73 + +
    62 Авангрд-ао AVAN 782 -1.01% 2 18:45:04 -2.4% +0.4% +17.4% -15.6% 63.11 0.75 + +
    63 Куйбазот KAZT 528 -1.9% 6 18:45:23 -2.4% -3.7% +15.0% -20.2% 125.63 1.50 + +
    64 РусГидро HYDR 0.5028 +0.38% 187 23:41:50 -2.4% -6.7% -2.6% -29.8% 223.82 2.67 + +
    65 ЛСР ао LSRG 866.8 +0.3% 75 18:47:48 -2.5% +2.6% +3.8% -10.6% 89.31 1.07 + +
    66 ТНСэнВор-п VRSBP 144.8 0% 0 18:38:53 -2.6% -9.3% +10.5% -33.6% 27.67 0.33 + +
    67 ОргСинт ао KZOS 83.7 -1.06% 3 18:48:35 -2.6% -5.3% +5.3% -19.8% 152.18 1.82 + +
    68 Арсагера ARSA 11.32 -1.48% 1 18:45:09 -2.6% +0.3% +6.5% -16.5% 1.40 0.02 + +
    69 ВыбСудЗ ап VSYDP 9350 -1.06% 0 18:20:56 -2.6% -2.6% +19.1% -28.6% 24.31 0.29 + +
    70 ИнтерРАОао IRAO 3.6385 -1.13% 631 23:44:57 -2.6% -2.8% -2.2% -10.6% 379.81 4.54 + +
    71 Мегион-ап MFGSP 255.5 -0.58% 0 18:48:14 -2.7% -1.9% 0 -13.5% 47.04 0.56 + +
    72 iАренадата DATA 142.6 -0.49% 71 18:49:44 -2.7% -0.6% +6.3% 29.83 0.36 + +
    73 Лензол. ап LNZLP 1940 -1.27% 4 18:45:18 -2.8% -0.3% +13.5% -24.7% 16.18 0.19 + +
    74 РоссЮг ао MRKY 0.0757 -0.33% 6 18:45:14 -2.8% +1.6% +29.5% -18.8% 11.48 0.14 + +
    75 СаратЭн-ап SAREP 0.278 -0.89% 0 18:31:42 -2.8% -0.2% +17.3% -12.3% 2.74 0.03 + +
    76 РГС СК ао RGSS 0.2356 -1.42% 4 18:45:22 -2.9% -5.1% +10.1% -24.8% 115.33 1.38 + +
    77 ТКЗКК ап KRKOP 13.96 -3.86% 1 18:45:17 -2.9% -1.0% +6.2% -9.8% 0.99 0.01 + +
    78 Светофор п SVETP 23.15 +0.43% 2 18:45:14 -2.9% +0.2% +2.7% 0.43 0.01 + +
    79 РоссЦентр MRKC 0.605 -1.21% 55 18:46:16 -3.0% -1.8% +26.7% +4.1% 25.54 0.31 + +
    80 РсетВол ао MRKV 0.0722 -1.57% 14 18:46:04 -3.0% -3.9% +12.2% +11.5% 13.60 0.16 + +
    81 ВыбСудЗ ао VSYD 12600 -1.56% 0 14:56:59 -3.1% -2.7% +15.6% -35.1% 24.31 0.29 + +
    82 Таттел. ао TTLK 0.7815 -3.52% 11 18:39:03 -3.1% -3.9% +7.6% -26.4% 16.29 0.19 + +
    83 РДБанк ао RDRB 155 0% 0 18:32:25 -3.1% -0.6% +16.1% -24.0% 3.70 0.04 + +
    84 Кристалл KLVZ 3.98 +0.45% 3 18:45:00 -3.2% -7.3% +5.1% -50.4% 3.67 0.04 + +
    85 ДонскЗР п DZRDP 3010 -1.95% 0 16:45:04 -3.2% -3.5% +7.1% -24.8% 1.74 0.02 + +
    86 ВолгЭнСб-п VGSBP 11.14 -3.13% 0 17:27:06 -3.3% -2.5% +27.8% -18.2% 4.81 0.06 + +
    87 ЕвроЭлтех EELT 13.94 -1.41% 5 18:39:15 -3.3% 0 +10.6% -31.6% 7.69 0.09 + +
    88 Славн-ЯНОС JNOS 18.6 -3.12% 0 18:45:02 -3.4% -7.0% -1.1% -32.4% 20.98 0.25 + +
    89 ПермьЭнС-п PMSBP 268.2 -2.19% 2 18:47:27 -3.4% -6.9% -7.5% +13.1% 11.98 0.14 + +
    90 iАвиастКао UNAC 0.618 -2.06% 135 23:44:21 -3.4% -11.1% -4.8% -54.0% 615.06 7.35 + +
    91 ЯТЭК ао YAKG 62.65 -0.56% 7 18:48:26 -3.5% -2.5% +11.9% -31.7% 51.81 0.62 + +
    92 iММЦБ ао GEMA 137.2 -1.79% 2 18:45:24 -3.5% -0.2% +5.6% -21.4% 2.05 0.02 + +
    93 ЛУКОЙЛ LKOH 7063 -0.64% 5 214 23:44:57 -3.5% -5.3% -2.5% -6.5% 4 894.75 58.49 + +
    94 КЦ ИКС 5 X5 3513 +0.29% 4 695 23:44:57 -3.6% +6.3% +19.4% 952.68 11.38 + +
    95 РСТомск ап TORSP 0.454 -2.58% 0 18:22:14 -3.6% -3.2% +2.3% -12.7% 2.72 0.03 + +
    96 Совкомфлот FLOT 92.71 -2.46% 1 019 23:44:50 -3.6% -7.4% -6.0% -27.5% 220.59 2.64 + +
    97 ДонскЗР DZRD 4060 -1.22% 1 18:45:02 -3.7% -5.6% +0.5% -27.3% 1.74 0.02 + +
    98 ТГК-1 TGKA 0.0075 -2.17% 52 23:44:42 -3.7% -6.9% -1.9% -17.9% 28.89 0.35 + +
    99 СамарЭн-ао SAGO 2.99 -0.5% 1 18:45:19 -3.7% -5.4% -1.8% -22.1% 12.17 0.15 + +
    100 ПРОМОМЕД PRMD 414.4 -2.63% 41 18:46:40 -3.8% -4.5% +16.7% 88.06 1.05 + +
    101 ТНСэнНН ао NNSB 3820 -1.04% 0 17:54:10 -3.8% -9.7% +11.4% -29.1% 16.34 0.20 + +
    102 ОргСинт ап KZOSP 23.11 -3.51% 9 18:48:19 -3.8% -1.2% +13.3% -13.3% 152.18 1.82 + +
    103 Ижсталь2ао IGST 7040 0% 1 18:37:15 -3.8% -5.1% +1.1% -41.7% 6.93 0.08 + +
    104 ЧЗПСН ао PRFN 4.724 -0.84% 2 18:45:13 -3.9% -5.3% +12.9% -21.4% 3.96 0.05 + +
    105 Распадская RASP 272.2 -0.29% 219 23:44:42 -3.9% -1.5% +4.5% -31.2% 181.08 2.16 + +
    106 +МосЭнерго MSNG 2.3735 -1.74% 46 23:44:42 -4.0% -7.9% +1.4% -28.8% 94.31 1.13 + +
    107 Телеграф-п CNTLP 7.6 -0.78% 2 18:45:03 -4.0% -3.1% +3.0% -34.1% 2.22 0.03 + +
    108 МордЭнСб MRSB 0.754 -2.08% 2 18:45:26 -4.1% -2.3% +8.0% -19.2% 1.01 0.01 + +
    109 ЦМТ ао WTCM 13.48 -4.13% 2 18:46:18 -4.1% -4.1% -3.2% -17.9% 16.46 0.20 + +
    110 Мегион-ао MFGS 388 -1.27% 0 18:45:23 -4.2% -2.5% +2.4% -14.0% 47.04 0.56 + +
    111 МКПАО "ВК" VKCO 280.5 -0.53% 1 692 23:44:55 -4.2% -14.4% -9.0% -54.1% 63.90 0.76 + +
    112 ЛЭСК ао LPSB 68.35 -1.23% 4 18:39:42 -4.2% -6.2% +8.2% -20.7% 10.63 0.13 + +
    113 Сбербанк-п SBERP 305.72 -1.37% 1 639 23:44:53 -4.2% +0.2% +9.4% +2.4% 6 956.01 83.13 + +
    114 РСетиМР ао MSRS 1.19 -1.61% 16 18:46:38 -4.2% -8.0% +2.3% -12.8% 57.96 0.69 + +
    115 Слав-ЯНОСп JNOSP 11.68 -2.18% 0 18:15:33 -4.3% -8.5% +3.5% -27.5% 20.98 0.25 + +
    116 НКНХ ап NKNCP 75.06 +0.43% 15 18:45:09 -4.3% -4.1% +7.2% -1.3% 170.88 2.04 + +
    117 НоваБев ао BELU 556 +0.36% 321 23:44:58 -4.4% +3.0% +7.8% -90.5% 69.96 0.84 + +
    118 МКПАО ЮМГ GEMC 815.4 -0.92% 16 18:49:03 -4.4% -4.1% +7.7% -13.0% 73.39 0.88 + +
    119 НМТП ао NMTP 9.555 -1.55% 527 23:44:42 -4.5% -10.8% +5.0% -21.5% 182.87 2.19 + +
    120 ЮТэйр ао UTAR 13.29 -1.7% 1 18:45:02 -4.5% -5.7% -2.1% -15.4% 104.94 1.25 + +
    121 МКБ ао CBOM 9.391 +0.69% 130 23:44:24 -4.5% -6.4% -7.2% +22.3% 312.90 3.74 + +
    122 ТНСэнМарЭл MISB 54.9 -0.72% 1 18:32:01 -4.5% -9.4% +26.5% -41.5% 7.20 0.09 + +
    123 Сбербанк SBER 307.88 -1.31% 15 969 23:44:58 -4.5% +0.6% +10.3% +3.1% 6 956.01 83.13 + +
    124 Красэсб ап KRSBP 16 -0.74% 1 18:38:47 -4.5% -1.4% +5.3% -19.4% 12.22 0.15 + +
    125 Акрон AKRN 16282 -2.12% 32 18:45:50 -4.5% -3.4% -8.5% -5.9% 598.48 7.15 + +
    126 Астра ао ASTR 412.2 +0.15% 249 23:44:52 -4.5% -6.9% -12.8% -40.4% 86.64 1.04 + +
    127 MDMG-ао MDMG 1060.6 +0.76% 134 23:44:47 -4.6% +4.0% +18.0% +7.1% 79.66 0.95 + +
    128 МГТС-4ап MGTSP 878 -2.44% 4 18:46:43 -4.6% -4.6% +5.0% -33.8% 114.05 1.36 + +
    129 ТГК-14 TGKN 0.00863 -3.14% 118 18:45:13 -4.6% -3.1% +21.7% -38.0% 11.72 0.14 + +
    130 ВолгЭнСб VGSB 12.25 -2% 0 17:10:24 -4.7% -4.7% +17.6% -40.9% 4.81 0.06 + +
    131 КурганГКао KGKC 44.8 -2.61% 0 18:45:10 -4.7% -5.5% +1.8% -16.4% 6.25 0.07 + +
    132 ТНСэКубань KBSB 499 -1.77% 1 18:05:21 -4.8% -2.3% +21.0% -28.5% 8.92 0.11 + +
    133 iАРТГЕН ао ABIO 91.56 -0.74% 32 23:44:42 -4.8% -6.0% +7.9% -17.3% 8.50 0.10 + +
    134 МГКЛ MGKL 2.5585 -0.62% 12 23:44:42 -4.9% -0.7% +7.5% +3.0% 3.23 0.04 + +
    135 КамчатЭ ао KCHE 0.5 -4.58% 2 18:37:10 -4.9% -6.9% +3.3% -37.2% 29.31 0.35 + +
    136 ОГК-2 ао OGKB 0.3672 -1.4% 27 23:44:42 -4.9% -4.1% +6.9% -33.2% 49.81 0.60 + +
    137 Ростел -ап RTKMP 58.15 -1.86% 112 23:44:42 -5.0% -6.7% +3.9% -32.5% 228.76 2.73 + +
    138 СамарЭн-ап SAGOP 3.05 -3.33% 1 18:45:28 -5.0% -7.0% +6.3% -18.0% 12.17 0.15 + +
    139 Фармсинтез LIFE 3.98 -2.09% 20 18:45:10 -5.0% -8.0% +16.4% -18.2% 1.75 0.02 + +
    140 Новатэк ао NVTK 1239.2 -3.01% 3 961 23:44:49 -5.0% -1.7% +25.4% -5.7% 3 765.63 45.00 + +
    141 Нижкамшина NKSH 49.15 -2.96% 3 18:45:00 -5.0% +1.5% +13.5% -37.2% 3.13 0.04 + +
    142 ТНСэнЯр YRSB 790 -1.74% 0 18:37:50 -5.0% -8.1% +13.8% -35.2% 14.45 0.17 + +
    143 Займер ао ZAYM 148.9 -1.33% 30 23:41:12 -5.2% -2.9% +8.7% 14.83 0.18 + +
    144 ЭЛ5Энер ао ELFV 0.52 -2.37% 36 23:44:42 -5.2% -3.6% +0.9% -20.0% 18.36 0.22 + +
    145 Башнефт ао BANE 2426 -2.02% 26 23:44:42 -5.3% -8.8% -5.7% -23.5% 393.31 4.70 + +
    146 ВИ.ру VSEH 101.5 -0.88% 39 18:45:24 -5.3% -3.4% +19.7% 50.75 0.61 + +
    147 СаратНПЗ KRKN 9750 -2.99% 0 17:27:57 -5.3% +6.6% +7.1% -23.5% 9.36 0.11 + +
    148 КалужскСК KLSB 23.13 -3.71% 7 18:45:16 -5.4% -7.8% +10.0% -26.9% 2.12 0.03 + +
    149 Ростел -ао RTKM 66.06 -3.25% 706 23:44:42 -5.4% -7.6% +0.4% -35.1% 228.76 2.73 + +
    150 Башнефт ап BANEP 1191.5 -2.01% 152 23:44:42 -5.4% -6.0% -9.0% -47.0% 393.31 4.70 + +
    151 Левенгук LVHK 31.1 -2.81% 2 18:45:18 -5.5% -7.6% -8.8% -25.2% 1.65 0.02 + +
    152 МТС-ао MTSS 224.25 -2.92% 1 000 23:44:42 -5.5% -9.9% +7.2% -24.8% 448.24 5.36 + +
    153 ДЭК ао DVEC 2.354 -4.73% 12 18:45:08 -5.5% -3.7% +9.0% -29.7% 40.54 0.48 + +
    154 ЗВЕЗДА ао ZVEZ 8.22 -2.72% 4 18:46:12 -5.5% -5.3% +9.6% -36.0% 4.62 0.06 + +
    155 ГАЗ ап GAZAP 477 -4.98% 2 18:45:25 -5.5% +12.1% +28.7% -6.2% 15.16 0.18 + +
    156 ГМКНорНик GMKN 121.74 -1.01% 3 396 23:44:40 -5.6% -11.2% +5.5% -19.6% 1 858.21 22.21 + +
    157 Красэсб ао KRSB 15.96 -0.99% 1 18:45:12 -5.6% -1.0% +3.6% -20.2% 12.22 0.15 + +
    158 Аптеки36и6 APTK 11.496 -0.52% 16 18:45:26 -5.6% -2.2% 0.0% -20.3% 87.72 1.05 + +
    159 ЯНДЕКС YDEX 4352 -2.11% 4 605 23:44:46 -5.7% -0.9% +9.4% +8.9% 1 701.62 20.33 + +
    160 Светофор SVET 16.6 -1.78% 5 18:45:12 -5.7% -8.0% -3.8% -40.1% 0.43 0.01 + +
    161 РУСАЛ ао RUAL 39.55 -0.01% 814 23:44:42 -5.7% +1.2% +7.6% +16.3% 600.12 7.17 + +
    162 iДиасофт DIAS 3534.5 -1.5% 52 18:49:30 -5.7% -8.8% -17.2% -42.4% 37.11 0.44 + +
    163 iНаукаСвяз NSVZ 347 -1.56% 9 18:45:22 -5.8% -1.0% +24.2% -34.1% 5.45 0.07 + +
    164 МагадЭн ап MAGEP 2.58 -2.27% 0 18:45:28 -5.8% -7.5% +14.7% -35.5% 1.95 0.02 + +
    165 ТНСэМаЭл-п MISBP 48 -2.04% 1 18:34:11 -5.9% -7.3% +17.9% -44.9% 7.20 0.09 + +
    166 ТГК-2 TGKB 0.00744 -3.38% 7 18:48:10 -5.9% -8.0% +14.5% -43.2% 11.05 0.13 + +
    167 ТНСэнВорон VRSB 444.5 -3.37% 4 18:45:45 -6.0% -6.4% +13.5% -32.9% 27.67 0.33 + +
    168 УрКузница URKZ 37100 -2.37% 1 15:12:39 -6.1% -6.3% +19.7% +22.0% 20.32 0.24 + +
    169 Телеграф CNTL 10.82 -3.74% 3 18:45:04 -6.1% -8.9% +2.1% -34.6% 2.22 0.03 + +
    170 iКаршеринг DELI 196.9 -1.84% 24 18:47:23 -6.1% -4.6% -10.0% -37.6% 34.62 0.41 + +
    171 ИНАРКТИКА AQUA 667 -2.91% 113 23:44:42 -6.2% -6.6% +10.4% -27.1% 58.44 0.70 + +
    172 БашИнСв ап BISVP 9.38 -4.48% 1 18:45:09 -6.2% -11.9% +1.2% -38.5% 0.34 0.00 + +
    173 Хэдхантер HEAD 3179 -0.78% 1 013 23:42:37 -6.2% -17.0% -14.0% 150.10 1.79 + +
    174 МосБиржа MOEX 199.44 -1.46% 2 169 23:44:52 -6.4% -7.8% +0.5% -10.0% 452.41 5.41 + +
    175 iИВА IVAT 178.8 -0.89% 28 18:49:54 -6.5% -8.1% -10.1% 17.88 0.21 + +
    176 КузнецкийБ KUZB 0.0367 -2.26% 1 18:45:01 -6.5% -8.2% -0.5% -40.3% 0.83 0.01 + +
    177 ТНСэнНН ап NNSBP 1286 -3.45% 0 18:18:18 -6.5% -8.5% +13.8% -33.5% 16.34 0.20 + +
    178 iСофтлайн SOFL 111.5 -2.76% 154 23:44:42 -6.6% -11.7% -6.2% -32.0% 44.60 0.53 + +
    179 iОзонФарм OZPH 52.59 -2.23% 126 18:47:36 -6.7% -4.6% +26.8% 57.77 0.69 + +
    180 Роснефть ROSN 497.3 -1.02% 3 448 23:44:58 -6.8% -10.9% -17.9% -12.2% 5 264.64 62.91 + +
    181 М.видео MVID 118.15 -2.36% 282 23:44:58 -6.8% +6.7% +27.0% -40.1% 21.28 0.25 + +
    182 Газпрнефть SIBN 579.85 -3.07% 1 198 23:44:57 -6.8% -8.2% -11.8% -21.7% 2 750.19 32.87 + +
    183 FIXP-гдр FIXP 169.8 -2.19% 25 23:44:42 -6.9% -6.0% -0.9% -42.7% 144.33 1.72 + +
    184 Россети FEES 0.0745 -4.44% 348 23:44:44 -6.9% -8.5% -3.9% -36.9% 157.92 1.89 + +
    185 АбрауДюрсо ABRD 195.4 -2.79% 14 18:45:22 -7.0% -1.2% +12.3% -23.3% 19.15 0.23 + +
    186 ТНСэнЯр-п YRSBP 200.5 -4.52% 0 18:45:16 -7.0% -9.3% +19.0% -30.7% 14.45 0.17 + +
    187 АЛРОСА ао ALRS 54.59 -1.32% 1 100 23:44:44 -7.0% -9.6% -5.1% -31.0% 402.57 4.81 + +
    188 iГЕНЕТИКО GECO 30.43 -2.09% 17 18:48:33 -7.1% -4.1% +12.8% -34.5% 2.53 0.03 + +
    189 ЭсЭфАй ао SFIN 1447.8 -3.71% 715 23:44:49 -7.3% -8.3% +5.1% -22.5% 72.64 0.87 + +
    190 МГТС-5ао MGTS 1260 -1.95% 0 18:45:24 -7.4% -1.9% +7.2% -25.7% 114.05 1.36 + +
    191 СОЛЛЕРС SVAV 709 -3.41% 69 23:43:51 -7.4% -8.6% +2.0% -15.5% 22.36 0.27 + +
    192 МТС Банк MBNK 1511 -2.55% 93 18:49:29 -7.6% +0.3% +15.2% 52.32 0.63 + +
    193 МагадЭн ао MAGE 3.4 -3.13% 3 18:45:24 -7.6% -5.8% +11.1% -36.8% 1.95 0.02 + +
    194 КрасОкт-ао KROT 1645 -4.69% 7 18:45:16 -7.6% -4.5% +7.3% -33.0% 15.92 0.19 + +
    195 ТНСэнРст RTSB 3.075 -4.21% 0 18:38:45 -7.7% -14.3% +29.7% -40.1% 26.32 0.31 + +
    196 ДВМП ао FESH 62.1 -3.54% 238 23:44:13 -7.7% -9.6% +5.7% -34.0% 183.15 2.19 + +
    197 ЭН+ГРУП ао ENPG 509.2 -3.28% 806 23:44:42 -7.7% +8.3% +46.6% +19.0% 325.94 3.90 + +
    198 КАМАЗ KMAZ 113.7 -2.9% 96 23:44:42 -7.8% -9.5% +3.6% -35.7% 80.41 0.96 + +
    199 СаратНПЗ-п KRKNP 8280 -2.82% 6 18:38:54 -7.8% -4.8% +6.4% -31.9% 9.36 0.11 + +
    200 ГК РБК ао RBCM 14.76 -3.24% 53 18:49:28 -7.8% -2.7% +37.8% +8.4% 5.40 0.06 + +
    201 КМЗ KMEZ 1270 -1.09% 1 18:39:34 -7.8% -8.0% +15.0% -29.3% 4.78 0.06 + +
    202 Белон ао BLNG 16.48 -3.68% 27 18:46:26 -7.9% -9.0% +9.2% -38.7% 18.95 0.23 + +
    203 ЕвроТранс EUTR 121.45 -4.37% 519 23:44:58 -7.9% -3.5% +2.2% -49.9% 19.38 0.23 + +
    204 Химпром ап HIMCP 24.16 -2.34% 4 18:38:47 -8.0% -8.8% +9.1% -27.8% 5.55 0.07 + +
    205 iНПОНаука NAUK 556.5 +0.45% 3 18:45:12 -8.0% -2.5% +39.6% -12.4% 6.56 0.08 + +
    206 ВТБ ао VTBR 82.38 -5.39% 9 282 23:44:58 -8.1% -8.9% +3.4% -27.1% 442.38 5.29 + +
    207 ЮУНК ао UNKL 5720 -2.89% 3 18:48:30 -8.2% -10.9% +7.9% -30.2% 3.43 0.04 + +
    208 Магнит ао MGNT 4424 -2.12% 4 034 23:44:56 -8.2% -10.0% -13.3% -44.1% 450.60 5.38 + +
    209 БСП ап BSPBP 76.05 +0.73% 33 18:49:59 -8.3% -11.6% +46.0% +30.8% 183.82 2.20 + +
    210 АстрЭнСб ASSB 1.88 -5.05% 1 18:45:02 -8.3% +0.5% +17.9% -34.8% 1.45 0.02 + +
    211 Т-Техно ао T 3303.4 -2.81% 20 664 23:44:58 -8.5% +1.1% +21.0% +4.5% 886.38 10.59 + +
    212 СаратЭн-ао SARE 0.477 -1.85% 1 18:30:43 -8.6% -12.3% +26.2% -27.3% 2.74 0.03 + +
    213 Ренессанс RENI 125.86 -1.53% 159 23:40:44 -8.7% -7.7% +13.9% +25.0% 69.95 0.84 + +
    214 РСетиСЗ ао MRKZ 0.06595 -2.8% 6 18:45:29 -8.7% -7.6% +19.8% -34.1% 6.32 0.08 + +
    215 ТНСэнрг ао TNSE 2420 -3.2% 1 18:39:34 -8.9% -7.8% +4.5% -32.0% 33.08 0.40 + +
    216 НЛМК ао NLMK 142.22 -0.61% 1 738 23:44:56 -8.9% -8.8% -2.4% -36.1% 852.60 10.19 + +
    217 ТГК-2 ап TGKBP 0.01224 -4.82% 3 18:49:00 -8.9% -8.8% +10.4% -33.5% 11.05 0.13 + +
    218 ТНСэнРст-п RTSBP 1.43 -3.77% 1 18:45:27 -9.0% -8.3% +20.2% -38.7% 26.32 0.31 + +
    219 Русолово ROLO 0.726 -1.01% 62 18:49:51 -9.1% -5.6% +25.3% -38.3% 21.78 0.26 + +
    220 Ижсталь ап IGSTP 4850 -4.9% 1 18:45:30 -9.2% -12.0% +1.0% -44.9% 6.93 0.08 + +
    221 РСетиЛЭ LSNG 15.06 -3.09% 7 18:48:23 -9.3% -9.8% +10.3% -33.6% 147.27 1.76 + +
    222 Яковлев-3 IRKT 34.18 -7.47% 487 23:44:56 -9.3% -16.7% +25.7% -52.0% 412.64 4.93 + +
    223 Мечел ао MTLR 114.37 -2.69% 2 801 23:44:57 -9.3% +0.7% +12.8% -58.8% 63.62 0.76 + +
    224 ЧМК ао CHMK 6180 -6.22% 6 18:49:03 -9.5% -10.2% +1.8% -29.9% 19.54 0.23 + +
    225 Совкомбанк SVCB 16.625 -1.71% 2 291 23:44:54 -9.5% +1.0% +17.0% -13.5% 345.38 4.13 + +
    226 Варьеган VJGZ 2770 -4.48% 1 18:37:04 -9.8% -8.1% +10.4% -2.7% 61.26 0.73 + +
    227 Европлан LEAS 680.5 -3.05% 215 23:44:44 -9.8% -9.7% -4.7% -28.5% 81.65 0.98 + +
    228 ММК MAGN 35.555 -3.53% 1 707 23:44:47 -10.0% -8.2% -7.7% -36.8% 397.47 4.75 + +
    229 ЮжКузб. ао UKUZ 1072 -8.53% 1 18:38:47 -10.1% -10.8% -0.2% -36.3% 38.75 0.46 + +
    230 Мечел ап MTLRP 116.05 -4.41% 633 23:44:42 -10.1% -5.5% -3.0% -62.1% 63.62 0.76 + +
    231 OKEY-гдр OKEY 29.85 -5.63% 10 18:45:04 -10.1% +3.8% -7.9% -1.9% 8.03 0.10 + +
    232 ВСМПО-АВСМ VSMO 35300 -3.92% 89 23:44:41 -10.2% -5.9% +46.8% -2.7% 405.84 4.85 + +
    233 ТМК ао TRMK 119.88 -2.55% 309 23:44:42 -10.4% -7.6% +17.2% -44.6% 126.16 1.51 + +
    234 Аэрофлот AFLT 67.12 -5.46% 2 505 23:44:56 -10.7% -8.1% +14.1% +48.1% 267.21 3.19 + +
    235 ОВК ао UWGN 49.26 -3.41% 336 23:44:58 -10.7% -18.4% +5.1% -9.6% 143.09 1.71 + +
    236 Россети Ур MRKU 0.399 -2.78% 25 18:47:33 -10.7% -7.6% +16.1% -2.8% 34.88 0.42 + +
    237 OZON-адр OZON 3541.5 -5.86% 1 421 23:44:42 -10.7% -11.2% +10.6% -5.9% 766.43 9.16 + +
    238 ВХЗ-ао VLHZ 209.2 -2.7% 2 18:25:19 -10.8% +6.8% +6.2% -27.6% 1.05 0.01 + +
    239 СТГ CARM 1.6 -5.6% 10 23:42:25 -10.9% -14.1% +9.4% -38.3% 3.53 0.04 + +
    240 Юнипро ао UPRO 1.784 -2.35% 1 570 23:44:37 -11.2% -28.6% -2.2% -13.3% 112.23 1.34 + +
    241 ETLN-гдр ETLN 66.54 -2.83% 17 18:45:14 -11.2% -3.4% +21.6% -26.9% 25.51 0.30 + +
    242 ГТМ ао GTRK 268.3 -6.78% 188 23:44:56 -11.5% -17.2% +20.4% -40.3% 15.66 0.19 + +
    243 ТамбЭнСб TASB 1.418 -5.47% 1 18:45:16 -11.6% -11.9% +10.4% -42.4% 2.39 0.03 + +
    244 РН-ЗапСиб CHGZ 98.6 -5.56% 1 18:45:03 -11.8% -15.0% +19.7% -33.5% 2.64 0.03 + +
    245 СевСт-ао CHMF 1149.8 -4.12% 2 095 23:44:56 -11.9% -14.3% -12.0% -38.9% 966.06 11.54 + +
    246 ГАЗПРОМ ао GAZP 145.69 -6.16% 25 189 23:44:58 -12.4% -13.1% +10.0% -7.5% 3 442.84 41.14 + +
    247 ПИК ао PIKK 512.9 -2.43% 1 520 23:44:34 -12.7% -21.4% +4.3% -42.1% 339.23 4.05 + +
    248 Система ао AFKS 16.239 -3.8% 3 348 23:44:35 -12.7% -4.9% +6.9% -27.7% 156.07 1.87 + +
    249 Сегежа SGZH > 1.614 -5.34% 1 031 23:44:54 -13.4% -14.1% +24.2% -56.9% 25.21 0.30 + +
    250 ОМЗ-ап OMZZP 13600 -1.02% 2 18:33:40 -13.5% +9.7% +46.6% -31.2% 37.40 0.45 + +
    251 НЕФАЗ NFAZ 358 -2.05% 8 18:45:00 -13.6% +12.2% +20.9% -34.9% 2.88 0.03 + +
    252 iПозитив POSI 1326.6 -4.56% 1 229 23:44:45 -14.1% -16.1% -34.0% -51.8% 87.44 1.04 + +
    253 РуссНфт ао RNFT 141.5 -7.33% 3 355 23:44:57 -14.3% -7.1% +20.2% -26.4% 41.74 0.50 + +
    254 ПавлАвт ао PAZA 12100 -9.7% 7 18:45:27 -15.4% +32.7% +42.4% -17.8% 18.97 0.23 + +
    255 iВУШХолднг WUSH 192.47 -5.97% 1 843 23:44:55 -15.5% -10.7% +9.1% -40.6% 21.52 0.26 + +
    256 Самолет ао SMLT 1224 -7.55% 3 208 23:44:42 -15.7% -12.1% +18.9% -65.7% 75.40 0.90 + +
    257 iNanduQPLC QIWI 175.2 -7.69% 205 23:44:51 -16.6% -19.9% -6.0% -16.8% 10.99 0.13 + +
    258 VEON VEON-RX 91.4 -9.24% 10 18:46:04 -18.4% -5.1% +115.8% +122.9% 159.87 1.91 + +
    259 СПБ Биржа SPBE > 236.3 -13.03% 6 326 23:44:54 -23.1% -18.9% +84.6% +164.0% 31.28 0.37 + +
    260 Русагро RAGR 151.98 -8.5% 5 625 18:49:53 -33.0% -33.7% 145.71 1.74 + +
    261 Полюс PLZL 1880 +0.66% 1 784 23:44:55 -90.1% -90.2% -86.6% -84.3% 2 558.10 30.57 + +