A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3276 -1.51% 134 685 18:51:01 -0.5% +13.3% +13.6% +2.1% 62 861.08 731.56 — — —
    2 БСП ап BSPBP 92.05 +9.84% 125 18:45:20 +31.5% +55.8% +76.7% +62.9% 178.83 2.08 + +
    3 iНПОНаука NAUK 582.5 +8.88% 34 18:48:48 +29.2% +28.4% +46.2% -4.5% 6.87 0.08 + +
    4 Яковлев-3 IRKT 37.38 -2.61% 4 549 23:44:57 +18.0% +33.5% +37.4% -53.7% 452.16 5.26 + +
    5 СПБ Биржа SPBE > 299 -7.11% 6 129 23:44:58 +17.1% +112.2% +133.6% +233.0% 39.59 0.46 + +
    6 ТМК ао TRMK 138.96 -4.6% 1 095 23:44:54 +12.9% +30.7% +35.9% -36.6% 145.89 1.70 + +
    7 РоссЦентр MRKC 0.663 -1.02% 172 18:48:44 +12.6% +35.9% +38.8% +16.8% 27.99 0.33 + +
    8 iВУШХолднг WUSH 218.16 -2.74% 1 755 23:44:58 +12.5% +19.0% +23.6% -18.1% 24.26 0.28 + +
    9 Русолово ROLO 0.8024 -0.45% 121 18:45:03 +11.4% +21.8% +38.5% -33.5% 24.07 0.28 + +
    10 ОргСинт ап KZOSP 24.32 -3.87% 49 18:49:59 +11.4% +12.2% +19.3% -9.5% 165.89 1.93 + +
    11 ЭН+ГРУП ао ENPG 489.45 -2.5% 1 093 23:44:47 +11.2% +30.5% +41.0% +12.9% 311.44 3.62 + +
    12 ГК РБК ао RBCM 15.18 -4.47% 134 18:48:21 +11.0% +33.9% +41.7% +75.8% 5.55 0.06 + +
    13 МКБ ао CBOM 10.601 +0.29% 151 23:44:47 +10.4% +15.6% +4.7% +31.8% 355.12 4.13 + +
    14 iНаукаСвяз NSVZ 368.5 +3.95% 57 18:49:50 +10.2% +7.7% +31.8% -27.5% 5.79 0.07 + +
    15 ОВК ао UWGN 55.4 -4.15% 3 743 23:44:58 +10.1% +16.5% +18.2% -11.1% 160.99 1.87 + +
    16 ЭнергияРКК RKKE 21010 +7.19% 243 18:48:23 +9.8% +6.6% +36.3% -16.1% 38.05 0.44 + +
    Какие акции стоит купить?
    17 Самолет ао SMLT 1447.5 -1.83% 12 888 23:44:58 +9.6% +10.9% +40.6% -59.6% 89.17 1.04 + +
    18 Русагро RAGR 239.96 +4.24% 1 764 18:49:57 +9.3% 230.06 2.68 + +
    19 Белон ао BLNG 18.86 +2.28% 71 18:45:25 +8.5% +17.8% +25.0% -32.9% 21.69 0.25 + +
    20 ЕвроТранс EUTR 131 +0.65% 2 222 18:49:56 +7.9% +15.8% +10.3% -50.0% 20.85 0.24 + +
    21 ОМЗ-ап OMZZP 12600 -0.63% 2 18:38:56 +7.7% +12.7% +35.8% -6.4% 34.65 0.40 + +
    22 РСетиСЗ ао MRKZ 0.07525 -1.51% 28 18:45:16 +7.4% +10.8% +36.7% -27.9% 7.21 0.08 + +
    23 Ижсталь ап IGSTP 5680 -1.73% 2 18:18:16 +7.2% +11.4% +18.3% -34.6% 7.62 0.09 + +
    24 iАвиастКао UNAC 0.661 -2.51% 1 718 23:44:47 +7.1% +13.8% +1.8% -56.9% 656.33 7.64 + +
    25 Светофор п SVETP 23.65 -2.07% 2 18:49:54 +7.0% +9.5% +4.9% 0.46 0.01 + +
    26 Авангрд-ао AVAN 804 -3.48% 7 18:37:25 +6.5% +6.8% +20.7% -16.3% 64.88 0.76 + +
    27 ВХЗ-ао VLHZ 205.8 -4.55% 3 18:45:14 +6.2% +7.6% +4.5% -26.9% 1.03 0.01 + +
    28 РУСАЛ ао RUAL 41.04 +0.43% 4 181 23:44:58 +5.9% +14.9% +11.7% +19.7% 623.07 7.25 + +
    29 ЗВЕЗДА ао ZVEZ 9 +2.51% 10 18:36:55 +5.9% +6.6% +20.0% -30.7% 5.06 0.06 + +
    30 РН-ЗапСиб CHGZ 112 +4.48% 27 18:45:28 +5.9% +21.2% +35.9% -28.7% 3.00 0.03 + +
    31 Россети Ур MRKU 0.4436 -2.33% 50 18:39:53 +5.8% +9.2% +29.1% +8.5% 38.78 0.45 + +
    32 Химпром ап HIMCP 28.26 -3.42% 5 18:48:37 +5.5% +12.5% +27.6% -18.7% 6.49 0.08 + +
    33 Кристалл KLVZ 4.448 -0.76% 28 18:48:34 +5.4% +9.2% +17.4% -39.8% 4.10 0.05 + +
    34 Куйбазот-п KAZTP 570 -4.44% 9 18:45:25 +5.3% +11.7% +23.9% -20.9% 133.32 1.55 + +
    35 ММК MAGN 39.85 -3.1% 2 521 23:44:46 +5.2% +12.1% +3.4% -26.2% 445.30 5.18 + +
    36 РоссЮг ао MRKY 0.0775 -1.46% 9 18:45:15 +5.2% +15.8% +32.6% -22.7% 11.75 0.14 + +
    37 КрасОкт-ао KROT 1805 -0.11% 22 18:45:01 +5.2% +10.8% +17.7% -31.0% 17.45 0.20 + +
    38 РязЭнСб RZSB 32.92 -1.79% 3 18:31:16 +5.2% +7.4% +12.7% -10.3% 6.81 0.08 + +
    39 Сегежа SGZH > 1.986 -3.69% 4 899 23:44:55 +5.1% +42.8% +52.9% -48.9% 31.05 0.36 + +
    40 АбрауДюрсо ABRD 197.6 +3.89% 216 18:47:13 +5.1% +5.7% +13.6% -25.7% 19.36 0.23 + +
    Рейтинг брокеров
    41 ТГК-2 TGKB 0.00849 -2.53% 15 18:45:07 +4.9% +9.0% +30.6% -36.5% 12.61 0.15 + +
    42 БашИнСв ап BISVP 10.96 -0.36% 1 18:36:10 +4.8% +8.2% +18.2% -28.5% 0.40 0.00 + +
    43 ЧЗПСН ао PRFN 5.186 -4% 31 18:47:08 +4.7% +7.0% +23.9% -14.7% 4.35 0.05 + +
    44 Нижкамшина NKSH 50.15 +0.3% 3 18:21:54 +4.7% +6.3% +15.8% -38.0% 3.20 0.04 + +
    45 Мостотрест MSTT 164.95 -0.48% 76 18:45:05 +4.7% +11.6% +15.0% -23.9% 46.55 0.54 + +
    46 Ламбумиз LMBZ 451 +1.23% 3 18:45:06 +4.6% +8.5% +10.6% 9.36 0.11 + +
    47 Распадская RASP 275.2 -2.1% 266 23:44:33 +4.5% -8.0% +5.7% -29.5% 183.01 2.13 + +
    48 ТГК-14 TGKN 0.00925 -3.34% 188 18:49:48 +4.5% +8.7% +30.5% -37.8% 12.56 0.15 + +
    49 КАМАЗ KMAZ 132.5 -7.34% 570 23:44:54 +4.5% +8.0% +20.8% -29.2% 93.71 1.09 + +
    50 ЮТэйр ао UTAR 14.2 -1.25% 4 18:45:06 +4.5% +5.3% +4.6% +0.3% 112.12 1.30 + +
    51 КМЗ KMEZ 1326 0% 22 18:45:02 +4.4% +6.9% +20.1% -33.4% 4.99 0.06 + +
    52 ЦМТ ап WTCMP 11.84 -1% 0 18:10:30 +4.0% +10.0% +13.8% -4.1% 17.51 0.20 + +
    53 НКХП ао NKHP 778 +0.84% 53 18:46:30 +3.9% +11.6% +32.0% -25.6% 52.59 0.61 + +
    54 ДЭК ао DVEC 2.535 -3.02% 22 18:46:48 +3.9% +7.0% +17.4% -27.0% 43.66 0.51 + +
    55 РсетСиб ао MRKS 0.634 -2.91% 21 18:46:20 +3.8% +5.1% +11.6% -27.7% 60.11 0.70 + +
    56 iПозитив POSI 1599 -3.78% 1 195 23:43:27 +3.8% -14.4% -20.4% -30.8% 105.53 1.23 + +
    57 УрКузница URKZ 40900 +3.81% 0 14:09:01 +3.8% +23.9% +31.9% +33.7% 22.40 0.26 + +
    58 Мечел ап MTLRP 124.65 -2.88% 1 125 23:44:31 +3.7% +9.7% +4.1% -61.9% 64.46 0.75 + +
    59 ГТМ ао GTRK 326.5 -5.55% 666 23:44:38 +3.7% +30.5% +46.5% -35.8% 19.04 0.22 + +
    60 ЛЭСК ао LPSB 76 -1.43% 12 18:49:22 +3.7% -1.3% +20.3% +97.9% 11.82 0.14 + +
    61 РОСИНТЕРао ROST 136 -4.09% 3 18:45:13 +3.7% +5.8% +10.9% -13.9% 2.22 0.03 + +
    62 Ижсталь2ао IGST 7620 -0.78% 3 17:52:56 +3.5% +3.5% +9.5% -40.7% 7.62 0.09 + +
    63 Аптеки36и6 APTK 12.21 -0.47% 126 18:45:26 +3.5% +1.3% +6.2% -16.2% 93.17 1.08 + +
    64 СаратЭн-ап SAREP 0.298 +2.05% 2 18:33:57 +3.5% +2.9% +25.7% -9.6% 3.15 0.04 + +
    65 МГТС-4ап MGTSP 966 -0.62% 17 18:45:19 +3.4% +11.5% +15.6% -29.0% 123.39 1.44 + +
    66 СамарЭн-ап SAGOP 3.205 +1.1% 4 18:45:16 +3.4% +15.9% +11.7% -0.6% 12.71 0.15 + +
    67 ЮжКузб. ао UKUZ 1232 -0.16% 0 18:26:53 +3.4% +4.9% +14.7% -27.5% 44.54 0.52 + +
    68 Таттел. ао TTLK 0.827 -1.78% 12 18:39:43 +3.3% +9.7% +13.9% -23.4% 17.24 0.20 + +
    69 ЧМК ао CHMK 7080 -0.84% 13 18:45:08 +3.3% -1.0% +16.6% -22.0% 22.39 0.26 + +
    70 Полюс PLZL 19564 +0.22% 3 476 23:44:51 +3.1% +16.5% +39.7% +79.4% 2 661.86 30.98 + +
    71 СаратНПЗ-п KRKNP 8980 -0.66% 4 18:45:30 +3.0% +9.5% +15.4% -27.6% 9.35 0.11 + +
    72 OZON-адр OZON 4093 -2.35% 3 789 23:43:11 +2.9% +19.2% +27.8% +29.8% 885.78 10.31 + +
    73 ТНСэКубань KBSB 536 -2.81% 2 18:32:27 +2.7% -5.0% +29.9% -7.1% 9.58 0.11 + +
    74 МГТС-5ао MGTS 1360 +0.37% 2 18:49:57 +2.6% +5.4% +15.7% -21.6% 123.39 1.44 + +
    75 Россети СК MRKK 18.76 -1.47% 4 18:46:10 +2.6% +4.7% +16.2% -33.1% 39.27 0.46 + +
    76 ТКЗКК ап KRKOP 14.26 -0.42% 0 18:14:32 +2.6% +5.9% +8.5% -12.5% 1.01 0.01 + +
    77 Левенгук LVHK 34.65 +2.82% 10 18:45:19 +2.5% +6.6% +1.6% -19.5% 1.83 0.02 + +
    78 ТНСэнМарЭл MISB 61.8 -1.9% 2 17:07:57 +2.5% 0 +42.4% -35.6% 8.09 0.09 + +
    79 ЮУНК ао UNKL 6640 -2.06% 18 18:47:16 +2.5% +12.7% +25.3% -19.0% 3.98 0.05 + +
    80 Куйбазот KAZT 560.4 -4.04% 13 18:45:01 +2.4% +7.5% +22.1% -18.8% 133.32 1.55 + +
    81 ТГК-2 ап TGKBP 0.01385 +1.02% 2 18:48:40 +2.4% +7.7% +24.9% -21.2% 12.61 0.15 + +
    82 М.видео MVID 114.8 +1.1% 979 23:44:34 +2.4% +10.7% +23.4% -39.9% 20.69 0.24 + +
    83 РсетВол ао MRKV 0.0793 +1.54% 52 18:45:35 +2.3% +16.1% +23.2% +20.2% 14.93 0.17 + +
    84 Сахэнер ао SLEN 4.035 -1.1% 1 18:38:52 +2.3% +2.8% +22.5% -25.6% 4.99 0.06 + +
    85 Хэдхантер HEAD 3746 -3.63% 2 236 23:44:55 +2.2% +1.7% +1.3% 176.66 2.06 + +
    86 Система ао AFKS 17.68 -2.53% 3 491 23:44:58 +2.2% +22.5% +16.4% -1.6% 170.44 1.98 + +
    87 ОргСинт ао KZOS 91.3 -2.14% 49 18:45:22 +2.1% +3.3% +14.8% -13.0% 165.89 1.93 + +
    88 ЕвроЭлтех EELT 14.44 -2.7% 8 18:45:22 +2.1% -4.4% +14.6% -23.3% 7.97 0.09 + +
    89 НКНХ ао NKNC 99.75 -1.63% 16 18:39:22 +2.1% +1.2% +10.8% -7.7% 178.09 2.07 + +
    90 Приморье PRMB 31200 -1.89% 1 17:58:31 +2.0% +8.3% +17.3% -14.3% 7.80 0.09 + +
    91 Ренессанс RENI 127.98 -0.02% 316 18:49:02 +1.9% +8.8% +15.8% +25.1% 71.28 0.83 + +
    92 СаратЭн-ао SARE 0.556 +1.83% 5 18:36:10 +1.8% +0.2% +47.1% -15.1% 3.15 0.04 + +
    93 МКПАО "ВК" VKCO 335.3 -5.04% 4 261 23:44:58 +1.8% -1.0% +8.8% -48.3% 76.32 0.89 + +
    94 ГАЗ ао GAZA 719 +1.84% 1 18:33:37 +1.7% -5.9% +12.7% -15.1% 13.92 0.16 + +
    95 Мечел ао MTLR 113.03 -3.16% 3 032 23:44:41 +1.6% +0.2% +11.5% -59.7% 64.46 0.75 + +
    96 ГР Ростов RTGZ 51200 -0.39% 0 15:31:56 +1.6% +6.7% +10.1% +62.5% 6.16 0.07 + +
    97 КалужскСК KLSB 25.51 -0.78% 23 18:45:20 +1.6% +2.8% +21.4% -22.4% 2.33 0.03 + +
    98 Якутскэн-п YKENP 0.465 -0.21% 2 18:45:24 +1.5% +5.0% +11.0% -26.7% 6.13 0.07 + +
    99 СтаврЭнСб STSB 3.695 -1.73% 2 18:31:40 +1.5% +5.1% +9.6% +17.3% 4.26 0.05 + +
    100 КурганГКап KGKCP 54.2 +1.5% 0 17:53:20 +1.5% -0.4% +9.3% +6.7% 6.66 0.08 + +
    101 РСТомск ап TORSP 0.483 0% 0 18:30:34 +1.5% +0.4% +8.8% -4.5% 2.90 0.03 + +
    102 ТамбЭнСб TASB 1.66 -0.36% 1 18:48:45 +1.5% +4.4% +29.3% -26.7% 2.78 0.03 + +
    103 СОЛЛЕРС SVAV 799 -3.73% 286 23:44:53 +1.5% +7.0% +15.0% -6.1% 25.16 0.29 + +
    104 АшинскийМЗ AMEZ 70.45 +0.64% 103 18:46:21 +1.4% -0.1% +2.2% +1.0% 35.12 0.41 + +
    105 МагадЭн ап MAGEP 2.84 -1.39% 1 18:45:24 +1.4% +7.6% +26.2% -30.0% 2.12 0.02 + +
    106 Светофор SVET 18.15 -1.09% 19 18:45:09 +1.4% +3.1% +5.2% -38.2% 0.46 0.01 + +
    107 ПермьЭнС-п PMSBP 290.8 +1.11% 8 18:46:28 +1.4% +7.4% +0.3% +31.9% 12.59 0.15 + +
    108 РГС СК ао RGSS 0.2332 -1.85% 3 18:48:54 +1.4% -4.7% +9.0% -31.5% 114.15 1.33 + +
    109 ГАЗ ап GAZAP 416 +0.24% 0 18:36:10 +1.3% -1.9% +12.3% -19.8% 13.92 0.16 + +
    110 СевСт-ао CHMF 1364.8 -3.63% 1 848 23:44:43 +1.3% +10.9% +4.5% -16.1% 1 142.31 13.29 + +
    111 iАРТГЕН ао ABIO 96.02 -4.61% 118 23:44:35 +1.2% +8.8% +13.1% -7.7% 8.90 0.10 + +
    112 РСТомск ао TORS 0.686 -1.72% 0 18:36:37 +1.2% +7.9% +19.5% -24.4% 2.90 0.03 + +
    113 РСетиЛЭ LSNG 17.51 -2.72% 21 18:45:26 +1.2% +19.0% +28.3% -24.4% 168.68 1.96 + +
    114 ТНСэМаЭл-п MISBP 53 -0.75% 1 18:23:43 +1.1% -5.0% +30.2% -33.8% 8.09 0.09 + +
    115 FIXP-гдр FIXP 190.2 -4.18% 225 23:44:49 +1.1% +3.7% +11.0% -39.7% 161.67 1.88 + +
    116 АстрЭнСб ASSB 1.885 -1.57% 1 18:45:10 +1.1% -1.3% +18.2% -35.6% 1.46 0.02 + +
    117 КамчатЭ ап KCHEP 0.945 -1.05% 0 18:45:15 +1.1% -2.6% +16.0% -39.2% 32.41 0.38 + +
    118 СаратНПЗ KRKN 9500 -0.52% 0 17:15:31 +1.1% +5.6% +4.4% -25.8% 9.35 0.11 + +
    119 ПавлАвт ао PAZA 9680 -0.41% 0 18:48:50 +1.0% +3.0% +13.9% -35.6% 15.18 0.18 + +
    120 СтаврЭнСбп STSBP 4.125 -0.36% 1 18:45:12 +1.0% -0.5% +9.7% +47.2% 4.26 0.05 + +
    121 СамарЭн-ао SAGO 3.12 -0.95% 2 17:53:05 +1.0% -1.0% +2.5% -9.7% 12.71 0.15 + +
    122 Башнефт ао BANE 2710.5 -2.99% 72 23:39:25 +0.9% +9.0% +5.3% +0.7% 440.68 5.13 + +
    123 ЯТЭК ао YAKG 68.1 -0.29% 8 18:49:19 +0.9% +12.9% +21.6% -30.3% 56.31 0.66 + +
    124 КурганГКао KGKC 48 -0.41% 0 18:33:40 +0.8% -1.2% +9.1% -11.4% 6.66 0.08 + +
    125 Телеграф CNTL 12.02 +0.17% 15 18:45:46 +0.8% +7.7% +13.4% -31.6% 2.44 0.03 + +
    126 НЕФАЗ NFAZ 333.5 -0.45% 3 18:45:11 +0.8% +8.6% +12.7% -34.9% 2.68 0.03 + +
    127 НоваБев ао BELU 542 -3.64% 680 23:44:48 +0.7% +8.4% +5.0% -90.4% 68.70 0.80 + +
    128 iГЕНЕТИКО GECO 33.26 -0.24% 46 18:46:39 +0.6% +9.0% +23.3% -24.5% 2.76 0.03 + +
    129 СТГ CARM 1.851 -1.88% 5 23:44:50 +0.6% +17.3% +26.5% -20.6% 4.08 0.05 + +
    130 Акрон AKRN 17100 -0.47% 99 18:45:25 +0.6% -2.6% -3.9% -5.0% 628.55 7.31 + +
    131 ЦМТ ао WTCM 14.4 -1.37% 0 16:56:47 +0.6% +0.4% +3.4% -15.0% 17.51 0.20 + +
    132 Фармсинтез LIFE 4.57 -1.08% 36 18:46:01 +0.6% +10.8% +33.6% -11.7% 2.01 0.02 + +
    133 РСетиМР ао MSRS 1.3245 -1.89% 41 18:45:06 +0.5% +5.0% +13.8% +3.6% 64.51 0.75 + +
    134 Якутскэнрг YKEN 0.541 -1.81% 1 18:45:05 +0.4% +4.8% +12.7% -34.4% 6.13 0.07 + +
    135 КамчатЭ ао KCHE 0.553 -0.72% 1 17:20:30 +0.4% -2.3% +14.3% -32.0% 32.41 0.38 + +
    136 ВолгЭнСб-п VGSBP 11.68 -2.18% 0 18:45:20 +0.3% +17.5% +33.9% +3.4% 5.13 0.06 + +
    137 МагадЭн ао MAGE 3.68 -1.87% 1 18:45:17 +0.3% +2.8% +20.3% -33.2% 2.12 0.02 + +
    138 ТНСэнВор-п VRSBP 162.6 -0.97% 1 18:36:10 +0.2% +3.8% +24.1% -21.2% 31.37 0.37 + +
    139 ТНСэнЯр YRSB 852 -0.23% 0 17:55:48 +0.2% -3.4% +22.8% -30.0% 15.60 0.18 + +
    140 РСетиЦП ао MRKP 0.3696 -1.99% 74 18:46:10 +0.2% +1.2% +6.9% +12.7% 41.65 0.48 + +
    141 ПермьЭнСб PMSB 256.4 -0.66% 14 18:45:29 +0.2% +0.3% -5.5% +18.5% 12.59 0.15 + +
    142 ДонскЗР DZRD 4475 -0.44% 1 18:39:55 +0.1% +5.3% +10.8% -24.3% 1.89 0.02 + +
    143 Арсагера ARSA 11.51 +0.52% 1 18:45:04 +0.1% +0.3% +8.3% -8.3% 1.43 0.02 + +
    144 iСофтлайн SOFL 122.48 -3.56% 297 23:44:57 +0.0% +4.0% +3.0% -24.0% 48.98 0.57 + +
    145 ХЭНДЕРСОН HNFG 691.2 -1.27% 65 18:48:22 +0.0% +1.5% +13.0% +4.7% 27.96 0.33 + +
    146 АСКО ао ACKO 0% 19:52:36 1.92 0.02 + +
    147 AGRO-гдр AGRO 0% 19:52:36 172.34 1.89 + +
    148 ИНАРКТИКА AQUA 726 -2.75% 316 23:44:53 0 +13.4% +20.2% -17.4% 63.49 0.74 + +
    149 ЧКПЗ ао CHKZ 19250 +1.05% 1 18:34:15 0 +2.1% +7.2% -22.1% 11.55 0.13 + +
    150 CIAN-адр CIAN 575 0% 62 19:52:36 0 +4.0% +9.0% -18.0% 40.23 0.47 + +
    151 ЦИАН CNRU 0% 19:52:36 + +
    152 ГАЗКОН-ао GAZC 0% 19:52:36 148.53 1.73 + +
    153 ГАЗ-сервис GAZS 0% 19:52:36 173.26 2.02 + +
    154 ГАЗ-Тек ао GAZT 0% 19:52:36 819.81 9.54 + +
    155 Красэсб ао KRSB 16.2 -1.7% 0 17:53:10 0 +0.5% +5.2% -13.5% 12.37 0.14 + +
    156 Красэсб ап KRSBP 16.08 -0.5% 0 18:18:24 0 -2.8% +5.8% -13.3% 12.37 0.14 + +
    157 СМЗ-ао MGNZ 0% 19:52:36 2.96 0.03 + +
    158 ТНСэнНН ао NNSB 4260 +0.47% 0 16:59:35 0 +1.2% +24.2% -18.4% 18.22 0.21 + +
    159 НЛМК ао NLMK 158.06 -3.63% 2 381 23:44:53 0.0% +12.0% +8.5% -19.6% 946.93 11.02 + +
    160 РусГидро HYDR 0.5577 -2.84% 313 23:44:58 -0.1% +4.2% +8.0% -25.1% 248.06 2.89 + +
    161 ТНСэнВорон VRSB 504.5 -0.59% 16 18:45:21 -0.1% +2.4% +28.9% -25.8% 31.37 0.37 + +
    162 ГМКНорНик GMKN 138.02 -3.51% 6 038 23:44:58 -0.1% +15.3% +19.6% -5.1% 2 109.82 24.55 + +
    163 ЗИЛ ао ZILL 3845 -0.26% 3 18:45:03 -0.1% +10.6% +18.5% +20.7% 10.23 0.12 + +
    164 Варьеган VJGZ 3055 -1.45% 1 18:37:45 -0.2% +8.9% +21.7% +35.9% 67.06 0.78 + +
    165 КрасОкт-1п KROTP 549 +0.18% 1 18:39:42 -0.2% +1.7% +9.8% -10.0% 17.45 0.20 + +
    166 ФосАгро ао PHOR 6851 -0.31% 649 23:44:28 -0.2% -1.2% +7.7% +1.8% 887.33 10.33 + +
    167 Лензол. ап LNZLP 2060 +1.48% 10 18:39:16 -0.2% +12.6% +20.5% -20.9% 17.32 0.20 + +
    168 ТЗА ао TUZA 200 +2.3% 25 18:45:12 -0.2% -8.0% +0.3% -21.1% 1.64 0.02 + +
    169 Элемент ELMT 0.1535 +1.82% 24 18:47:42 -0.3% -7.1% +6.9% 72.10 0.84 + +
    170 НМТП ао NMTP 10.525 -2.32% 154 23:43:42 -0.3% +11.1% +15.7% -15.5% 203.00 2.36 + +
    171 MDMG-ао MDMG 1024 -0.58% 225 18:47:13 -0.4% +2.9% +13.9% +7.0% 76.93 0.90 + +
    172 ДВМП ао FESH 68.83 -4% 362 23:44:34 -0.4% +16.8% +17.2% -18.5% 203.13 2.36 + +
    173 iNanduQPLC QIWI 223 -4.04% 519 23:44:56 -0.4% +10.7% +19.6% -13.9% 13.98 0.16 + +
    174 ETLN-гдр ETLN 69.16 -2.04% 31 18:47:06 -0.6% +2.7% +26.3% -25.2% 26.52 0.31 + +
    175 ТНСэнРст-п RTSBP 1.56 -2.86% 2 18:45:10 -0.6% -6.2% +31.1% -20.1% 31.07 0.36 + +
    176 РСетиЛЭ-п LSNGP 208.35 -0.79% 82 18:49:51 -0.7% -5.6% -2.6% +3.4% 168.68 1.96 + +
    177 Телеграф-п CNTLP 8.06 -0.25% 11 18:45:28 -0.7% +5.5% +9.2% -32.7% 2.44 0.03 + +
    178 МордЭнСб MRSB 0.798 -1.48% 1 18:08:31 -0.7% +3.4% +14.3% -14.4% 1.07 0.01 + +
    179 МГКЛ MGKL 2.5595 -1.97% 20 23:44:50 -0.8% +3.9% +7.5% +6.3% 3.25 0.04 + +
    180 Европлан LEAS 783.5 -2.65% 190 23:44:30 -0.8% +8.9% +9.7% 93.88 1.09 + +
    181 Газпрнефть SIBN 648.4 -3.01% 1 521 23:44:57 -0.9% +6.6% -1.4% -18.6% 3 077.10 35.81 + +
    182 ТНСэнЯр-п YRSBP 221 -3.07% 0 18:45:06 -0.9% +4.2% +31.2% -24.3% 15.60 0.18 + +
    183 УралСиб ао USBN 0.1839 -0.86% 2 18:48:31 -0.9% +10.6% +16.2% -8.8% 66.23 0.77 + +
    184 Татнфт 3ао TATN 735.5 -3.77% 2 724 23:44:33 -0.9% +10.0% +6.6% +5.4% 1 708.47 19.88 + +
    185 КоршГОК ао KOGK 42400 -0.47% 0 14:00:12 -0.9% +9.8% +15.8% -25.1% 10.61 0.12 + +
    186 iММЦБ ао GEMA 141.4 -1.74% 3 18:37:50 -1.0% +6.2% +8.9% -16.2% 2.11 0.02 + +
    187 ВыбСудЗ ап VSYDP 9850 -1.01% 1 16:11:40 -1.0% -1.5% +25.5% -22.2% 26.61 0.31 + +
    188 ВыбСудЗ ао VSYD 13800 -0.72% 0 17:52:39 -1.1% +0.4% +26.6% -24.0% 26.61 0.31 + +
    189 ЭсЭфАй ао SFIN 1599.4 -1.84% 446 23:44:27 -1.2% +19.3% +16.2% -6.4% 80.28 0.93 + +
    190 МКПАО ЮМГ GEMC 871 -2.13% 20 18:45:55 -1.2% +4.6% +15.0% -4.9% 78.39 0.91 + +
    191 Лензолото LNZL 14560 -0.95% 9 18:47:45 -1.2% -1.6% -4.4% -7.3% 17.32 0.20 + +
    192 МТС-ао MTSS 248.5 -1.8% 893 23:44:02 -1.3% +12.6% +18.8% -12.0% 497.20 5.79 + +
    193 НКНХ ап NKNCP 79.3 -1.44% 20 18:48:02 -1.3% +1.9% +13.3% +3.2% 178.09 2.07 + +
    194 КузнецкийБ KUZB 0.0398 -1.36% 2 18:37:00 -1.4% +7.1% +7.9% -35.5% 0.90 0.01 + +
    195 iОзонФарм OZPH 57 -3.6% 409 18:49:10 -1.4% +34.8% +37.4% 62.62 0.73 + +
    196 Сбербанк-п SBERP 308.84 -1.97% 1 818 23:44:56 -1.4% +11.7% +10.5% +5.6% 7 005.67 81.53 + +
    197 БСП ао BSPB 385.61 -1.96% 959 23:44:53 -1.5% +3.8% +5.1% +34.5% 178.83 2.08 + +
    198 РуссНфт ао RNFT 155.85 -4.68% 1 494 23:44:54 -1.5% +4.5% +32.4% +2.1% 45.77 0.53 + +
    199 РДБанк ао RDRB 158.5 -1.25% 0 18:39:32 -1.6% +6.4% +18.7% -15.2% 3.79 0.04 + +
    200 АПРИ APRI 13.756 -0.23% 1 18:36:11 -1.6% +0.6% +30.1% 15.34 0.18 + +
    201 Сбербанк SBER 310.05 -2.18% 23 017 23:44:48 -1.6% +12.2% +11.1% +6.1% 7 005.67 81.53 + +
    202 ТНСэнНН ап NNSBP 1434 -2.85% 1 18:38:20 -1.6% -5.0% +26.9% -22.3% 18.22 0.21 + +
    203 Роснефть ROSN 568.75 -2.41% 4 676 23:44:55 -1.7% +10.1% -6.1% +0.2% 6 033.01 70.21 + +
    204 ИКРУСС-ИНВ RUSI 73.6 +0.82% 8 18:49:37 -1.7% +9.4% +18.3% -41.5% 8.02 0.09 + +
    205 ВСМПО-АВСМ VSMO 39260 -4.52% 544 23:43:43 -1.8% +38.9% +63.3% +3.3% 454.26 5.29 + +
    206 ТНСэнрг ао TNSE 2690 -2.18% 1 18:22:30 -1.8% +1.7% +16.2% -28.2% 36.77 0.43 + +
    207 МТС Банк MBNK 1550 -3.31% 102 18:49:26 -1.8% +12.0% +18.2% 53.68 0.62 + +
    208 ИнтерРАОао IRAO 3.8275 -2.86% 1 764 23:44:44 -1.9% +4.0% +2.9% -4.2% 399.80 4.65 + +
    209 ДонскЗР п DZRDP 3120 0% 0 18:26:36 -1.9% +12.6% +11.0% -22.2% 1.89 0.02 + +
    210 ПИК ао PIKK 664.4 -4.02% 2 000 23:44:56 -1.9% -6.9% +35.1% -20.8% 438.57 5.10 + +
    211 Россети FEES 0.0836 -3.69% 441 23:40:21 -2.0% +6.3% +7.8% -31.8% 176.30 2.05 + +
    212 iАренадата DATA 146 -1.43% 110 18:47:16 -2.0% +1.8% +8.8% 30.54 0.36 + +
    213 АЛРОСА ао ALRS 61.17 -3.59% 1 711 23:44:47 -2.1% +11.6% +6.3% -15.4% 450.29 5.24 + +
    214 ВИ.ру VSEH 109.15 -1% 132 18:48:40 -2.1% +27.9% +28.7% 54.58 0.64 + +
    215 ГАЗПРОМ ао GAZP 169.2 -3.37% 17 442 23:44:56 -2.1% +24.8% +27.8% +6.3% 4 006.98 46.63 + +
    216 ЛУКОЙЛ LKOH 7555 -2.25% 6 861 23:44:58 -2.1% +7.4% +4.3% +6.0% 5 234.60 60.92 + +
    217 Славн-ЯНОС JNOS 20.45 -1.68% 1 18:45:09 -2.2% +4.1% +8.8% -31.6% 23.02 0.27 + +
    218 Займер ао ZAYM 150.15 -1.25% 31 23:44:38 -2.2% +9.4% +9.6% 15.07 0.18 + +
    219 ИНГРАД ао INGR 1728 -2.26% 0 18:45:25 -2.3% -2.0% -3.5% -1.0% 71.23 0.83 + +
    220 Слав-ЯНОСп JNOSP 12.7 -2.31% 1 18:36:04 -2.3% +8.4% +12.6% -26.1% 23.02 0.27 + +
    221 Аэрофлот AFLT 74.7 -3.26% 4 872 23:44:38 -2.4% +23.0% +26.9% +97.9% 296.95 3.46 + +
    222 +МосЭнерго MSNG 2.704 -3.79% 97 23:43:57 -2.5% +11.0% +15.5% -19.8% 107.40 1.25 + +
    223 ТамбЭнСб-п TASBP 1.112 -5.12% 1 18:34:37 -2.5% +19.3% +49.1% -4.0% 2.78 0.03 + +
    224 iДиасофт DIAS 3930.5 -0.77% 86 18:49:59 -2.5% -8.2% -8.0% -33.3% 41.27 0.48 + +
    225 ОГК-2 ао OGKB 0.388 -3.96% 77 23:44:56 -2.5% +6.3% +13.0% -30.2% 51.96 0.60 + +
    226 iКаршеринг DELI 212.55 -2.28% 107 18:49:15 -2.5% -0.7% -2.9% -22.7% 37.38 0.43 + +
    227 Новатэк ао NVTK 1269 -4.43% 5 555 23:44:53 -2.5% +26.4% +28.4% -6.7% 3 846.39 44.76 + +
    228 Сургнфгз SNGS 28.18 -1.97% 2 192 23:44:26 -2.5% +2.5% +13.6% -3.5% 1 442.55 16.79 + +
    229 Мегион-ап MFGSP 260 -2.44% 0 18:36:13 -2.6% -3.7% +1.8% -13.0% 48.19 0.56 + +
    230 Магнит ао MGNT 5166.5 -4.05% 3 159 23:44:47 -2.6% +12.5% +1.3% -30.7% 526.58 6.13 + +
    231 Совкомфлот FLOT 101.06 -3.83% 773 23:44:51 -2.7% +15.0% +2.4% -23.2% 240.09 2.79 + +
    232 Мегион-ао MFGS 398 -3.16% 1 18:34:33 -2.7% -3.4% +5.0% -17.9% 48.19 0.56 + +
    233 ПРОМОМЕД PRMD 448.65 -0.79% 109 18:49:09 -2.8% +17.3% +26.3% 95.34 1.11 + +
    234 Татнфт 3ап TATNP 691.6 -3.29% 782 23:44:46 -2.8% +5.5% +1.5% +0.0% 1 708.47 19.88 + +
    235 iИВА IVAT 199.4 -3.11% 51 18:49:30 -2.9% -12.7% +0.3% 19.94 0.23 + +
    236 Совкомбанк SVCB 16.45 -4.58% 1 488 23:44:57 -2.9% +10.8% +15.7% -10.8% 340.62 3.96 + +
    237 ТНСэнРст RTSB 3.645 -1.35% 3 18:45:05 -2.9% -9.3% +53.8% -24.6% 31.07 0.36 + +
    238 ВолгЭнСб VGSB 13.1 -2.24% 0 18:47:07 -3.0% -0.6% +25.7% -22.9% 5.13 0.06 + +
    239 ЮГК UGLD 0.7444 -3.59% 805 23:44:57 -3.1% -11.5% -0.5% -1.1% 165.61 1.93 + +
    240 ВТБ ао VTBR 90.45 -3.45% 14 288 23:44:58 -3.2% +7.0% +13.5% -22.4% 485.72 5.65 + +
    241 Транснф ап TRNFP 1195.8 -2.99% 1 986 23:44:58 -3.3% +4.1% -2.5% -25.9% 186.21 2.17 + +
    242 ТГК-1 TGKA 0.008056 -3.84% 115 23:44:27 -3.4% +9.0% +5.4% -16.0% 31.01 0.36 + +
    243 Башнефт ап BANEP 1323 -3.43% 409 23:43:58 -3.4% -2.4% +1.0% -35.1% 440.68 5.13 + +
    244 Т-Техно ао T 3321 -3.31% 13 475 23:44:57 -3.5% +11.8% +21.6% 891.96 10.38 + +
    245 OKEY-гдр OKEY 29 -4.86% 7 18:45:03 -3.5% +7.1% -10.5% -6.3% 7.80 0.09 + +
    246 ЭЛ5Энер ао ELFV 0.57 -3.26% 50 23:41:50 -3.6% +3.8% +10.6% -15.1% 20.14 0.23 + +
    247 ЛСР ао LSRG 855.4 -5.56% 345 18:49:10 -3.8% -0.8% +2.4% -11.4% 88.13 1.03 + +
    248 Астра ао ASTR 444 -1.11% 1 752 23:44:40 -4.3% -12.7% -6.1% -21.0% 93.41 1.09 + +
    249 Сургнфгз-п SNGSP 56.625 -1.2% 2 201 23:44:53 -4.3% -1.6% -6.3% -8.4% 1 442.55 16.79 + +
    250 ЯНДЕКС YDEX 4440 -3.97% 7 007 23:44:49 -4.5% +12.0% +11.6% +31.3% 1 734.03 20.18 + +
    251 КЦ ИКС 5 X5 3295 -3.5% 4 743 23:44:54 -4.5% +12.6% +32.2% 895.92 10.43 + +
    252 Варьеган-п VJGZP 2005 -4.3% 3 18:46:38 -4.8% +4.4% +19.7% +76.0% 67.06 0.78 + +
    253 Ростел -ап RTKMP 64.55 -5.9% 308 23:44:56 -4.8% +8.0% +15.4% -13.8% 255.17 2.97 + +
    254 Ростел -ао RTKM 73.73 -7.34% 1 729 23:44:37 -5.1% +14.5% +12.1% -18.4% 255.17 2.97 + +
    255 ЧеркизГ-ао GCHE 4155 -2.92% 30 18:48:44 -5.2% -8.9% -2.6% -9.0% 175.43 2.04 + +
    256 Лента ао LENT 1356.5 -3.07% 111 18:47:11 -5.5% +4.1% +13.5% +78.7% 157.33 1.83 + +
    257 Юнипро ао UPRO 2.547 -4.71% 1 470 23:44:45 -5.9% +27.5% +39.6% +16.1% 160.52 1.87 + +
    258 МосБиржа MOEX 223.76 -3.56% 2 609 23:44:58 -6.0% +8.2% +12.7% +12.2% 509.91 5.93 + +
    259 БурЗолото BRZL 2053 -2.19% 5 18:45:09 -6.7% -3.2% +8.0% +36.9% 14.43 0.17 + +
    260 ЗаводДИОД DIOD 12.38 -4.25% 3 18:45:18 -6.8% +11.5% +17.9% -29.1% 1.13 0.01 + +
    261 Селигдар SELG 52.05 -5.05% 691 23:44:51 -7.5% +19.6% +24.1% -17.9% 53.62 0.62 + +
    262 VEON VEON-RX 104.7 -2.38% 10 18:39:04 -9.7% +105.7% +147.2% +150.2% 183.13 2.13 + +