A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2733.61 +1.58% 110 007 16:28:00 +13.5% +8.0% -11.8% -11.8% 53 531.96 536.00 +11% — — —
    2 Светофор п SVETP 23.6 +21.34% 16 16:12:54 +38.4% +31.5% 0.44 0.00 +1075% +65 + +
    3 Левенгук LVHK 34.6 -3.08% 12 16:10:46 +25.1% +15.5% -8.5% -15.7% 1.84 0.02 +96% +16 + +
    4 iКаршеринг DELI 193 +1.23% 76 16:12:31 +24.6% -1.6% 33.89 0.34 -34% -15 + +
    5 ПИК ао PIKK 448.3 +0.95% 1 767 16:12:57 +24.0% +0.6% -33.9% -34.4% 296.30 2.97 +72% +8 + +
    6 Европлан LEAS 645.9 +4.89% 188 16:12:55 +22.9% +6.7% 77.86 0.78 +76% +10 + +
    7 Роснефть ROSN 583.95 +1.96% 3 168 16:12:59 +21.1% +28.9% -1.8% +0.1% 6 188.81 61.97 +16% +1 + +
    8 ETLN-гдр ETLN 51.74 +2.25% 35 16:12:26 +20.6% -4.7% -37.9% -35.3% 19.87 0.20 +26% +4 + +
    9 ТГК-1 TGKA 0.007 +0.81% 22 16:12:32 +20.6% +7.1% -20.3% -20.5% 26.94 0.27 -25% -7 + +
    10 Транснф ап TRNFP 1093 +3.7% 2 132 16:12:50 +20.5% +3.6% -24.6% -24.5% 169.87 1.70 +22% +1 + +
    11 ЧМК ао CHMK 5810 -1.44% 1 16:09:23 +20.4% +10.1% -37.6% -38.7% 18.37 0.18 -59% -19 + +
    12 Мечел ап MTLRP 98.65 +1.91% 369 16:12:52 +20.3% +8.5% -73.3% -72.7% 51.90 0.52 -39% -6 + +
    13 МКПАО "ВК" VKCO 291.6 +2.6% 800 16:12:53 +19.8% +9.8% -48.1% -48.0% 66.63 0.67 +6% + +
    14 iВУШХолднг WUSH 154.99 +1.07% 94 16:12:59 +19.7% +3.2% -28.7% -27.3% 17.26 0.17 +6% -1 + +
    15 ДВМП ао FESH 49.2 +8.18% 544 16:12:58 +19.6% +10.3% -37.6% -38.2% 145.17 1.45 +497% +27 + +
    16 ГАЗПРОМ ао GAZP 127.06 +4.4% 12 987 16:12:58 +19.6% +8.5% -20.5% -21.1% 3 022.63 30.26 +42% + +
    Какие акции стоит купить?
    17 Сбербанк SBER 270.62 +2.38% 22 072 16:12:59 +19.4% +17.7% -0.3% -0.1% 6 123.72 61.32 +24% +1 + +
    18 РДБанк ао RDRB 135.5 +3.44% 0 16:12:27 +19.4% +5.0% -21.2% -23.4% 3.27 0.03 +182% +35 + +
    19 РуссНфт ао RNFT 99.1 +2.27% 438 16:12:58 +19.1% -16.3% -25.1% -25.3% 29.31 0.29 -20% -3 + +
    20 Новатэк ао NVTK 921 +0.61% 2 280 16:12:59 +19.1% +12.0% -37.3% -37.8% 2 797.65 28.01 +11% -1 + +
    21 VEON VEON-RX 38.15 -0.39% 1 16:12:31 +19.0% +31.1% +6.0% +3.1% 66.64 0.67 -34% -7 + +
    22 Сбербанк-п SBERP 269.55 +2.2% 1 267 16:12:57 +18.8% +17.1% -1.1% -0.5% 6 123.72 61.32 +34% +6 + +
    23 М.видео MVID 91.6 +2.23% 140 16:12:56 +18.7% +7.1% -44.1% -47.4% 16.52 0.17 -12% -3 + +
    24 ГТМ ао GTRK 212 +5.74% 134 16:12:59 +18.6% -19.5% -62.0% -55.1% 12.48 0.12 +85% +12 + +
    25 Башнефт ао BANE 2341 -0.49% 54 16:12:31 +18.5% +17.1% +6.6% +2.6% 383.68 3.84 +36% +4 + +
    26 Т-Техно ао T 2623.2 +2.09% 18 170 16:12:59 +17.8% +11.8% -18.6% -14.2% 523.22 5.24 -1% -1 + +
    27 КузнецкийБ KUZB 0.0361 -1.9% 0 16:12:02 +17.8% +12.6% -23.8% -23.9% 0.81 0.01 -75% -31 + +
    28 ВТБ ао VTBR 75.77 +2.54% 2 649 16:12:59 +17.7% +6.2% -33.4% -34.0% 929.87 9.31 +38% +4 + +
    29 МТС-ао MTSS 194.2 -0.31% 643 16:12:57 +17.7% +11.6% -21.8% -22.0% 388.29 3.89 -18% -5 + +
    30 Система ао AFKS 14.095 +2.55% 1 390 16:12:57 +17.6% +11.4% -12.0% -12.5% 136.08 1.36 -10% -1 + +
    31 iСофтлайн SOFL 119.2 +1.67% 114 16:11:59 +16.9% -1.5% -17.5% -20.6% 47.76 0.48 -35% -10 + +
    32 Газпрнефть SIBN 627 +1.53% 966 16:12:59 +16.9% +19.9% -26.0% -31.1% 2 971.14 29.75 -0% -2 + +
    33 OKEY-гдр OKEY 23.06 +8.57% 30 16:12:56 +16.5% -1.4% -22.7% -27.9% 6.21 0.06 +550% +42 + +
    34 РоссЮг ао MRKY 0.0562 +4.17% 14 16:12:47 +16.5% +0.9% -14.2% -17.2% 8.48 0.08 +20% +4 + +
    35 АЛРОСА ао ALRS 53.23 +0.47% 1 238 16:12:57 +16.3% +12.9% -23.6% -24.5% 391.08 3.92 +17% +1 + +
    36 РсетСиб ао MRKS 0.5635 +7.54% 47 16:12:50 +16.1% +8.1% -18.9% -15.0% 53.19 0.53 +365% +34 + +
    37 МКБ ао CBOM 9.611 +1.91% 122 16:12:50 +16.0% +36.1% +19.8% +18.7% 320.69 3.21 -20% -6 + +
    38 ПавлАвт ао PAZA 8420 +7.95% 2 16:07:45 +16.0% +9.9% -41.0% -45.3% 13.14 0.13 +657% +60 + +
    39 iАРТГЕН ао ABIO 82.88 +2.83% 57 16:12:56 +15.7% +3.4% -18.7% -19.4% 7.68 0.08 +109% +16 + +
    40 НЛМК ао NLMK 134.3 +0.46% 1 103 16:12:59 +15.5% +13.2% -25.1% -24.3% 808.01 8.09 +26% +2 + +
    Рейтинг брокеров
    41 ЯНДЕКС YDEX 3728.5 +0.7% 4 021 16:12:53 +15.3% +10.7% +46.7% +56.5% 1 420.86 14.23 -6% + +
    42 ТНСэнРст RTSB 2.38 -1.65% 1 16:05:59 +15.3% +3.0% -34.0% -35.0% 20.44 0.20 -14% + +
    43 Мечел ао MTLR 91.95 +2.21% 2 236 16:12:58 +15.1% +2.6% -70.5% -70.3% 51.90 0.52 +34% +5 + +
    44 ММК MAGN 34.5 +1.58% 524 16:12:58 +14.9% +6.6% -33.8% -33.9% 385.46 3.86 +37% +1 + +
    45 СаратЭн-ао SARE 0.379 +7.37% 0 16:12:18 +14.8% -2.3% -26.8% -34.2% 2.16 0.02 -20% -5 + +
    46 РСетиСЗ ао MRKZ 0.04995 +2.15% 25 16:12:49 +14.8% -2.7% -44.4% -45.0% 4.80 0.05 +46% +14 + +
    47 Совкомфлот FLOT 91.33 +3.54% 357 16:12:55 +14.8% +4.6% -37.1% -33.3% 216.65 2.17 +19% +2 + +
    48 ЛСР ао LSRG 777 +2.75% 104 16:12:57 +14.6% +3.8% +19.5% +20.5% 80.05 0.80 +63% +10 + +
    49 Арсагера ARSA 10.79 +0.65% 0 16:06:36 +14.5% -1.0% -2.0% -5.8% 1.33 0.01 -76% -28 + +
    50 Ростел -ао RTKM 58.12 +0.69% 176 16:12:52 +14.5% +8.9% -15.0% -17.3% 202.33 2.03 -3% + +
    51 OZON-адр OZON 2938.5 +0.12% 2 447 16:12:57 +14.3% -1.5% +3.8% +10.4% 637.88 6.39 +33% +4 + +
    52 ЕвроТранс EUTR 104.3 +2.25% 278 16:12:54 +14.1% -0.6% -61.2% -55.3% 16.58 0.17 +41% +2 + +
    53 МТС Банк MBNK 1218 +1.5% 81 16:12:59 +14.1% -5.3% 42.07 0.42 -12% -5 + +
    54 РУСАЛ ао RUAL 32.685 +2.01% 493 16:12:58 +14.1% -5.1% -3.9% -4.4% 495.82 4.96 +41% +3 + +
    55 Варьеган VJGZ 2315 +0.65% 0 15:18:43 +14.0% +3.6% +6.2% +4.3% 50.94 0.51 -1% +9 + +
    56 ТМК ао TRMK 97.02 +0.73% 100 16:12:53 +13.9% -0.6% -50.8% -52.3% 102.21 1.02 -28% -10 + +
    57 ТГК-14 TGKN 0.00687 +1.63% 16 16:12:46 +13.7% -7.7% -40.2% -43.2% 9.34 0.09 -33% -6 + +
    58 ЮГК UGLD 0.7403 -1.2% 1 749 16:12:56 +13.7% +9.0% +15.9% +18.4% 165.39 1.66 +17% +3 + +
    59 БурЗолото BRZL 2018 +6.72% 12 16:12:49 +13.6% +12.2% +33.3% +31.0% 14.27 0.14 -71% -30 + +
    60 СаратЭн-ап SAREP 0.235 +1.95% 0 16:11:55 +13.5% +2.8% -16.2% -21.4% 2.16 0.02 +220% +27 + +
    61 Аэрофлот AFLT 55.16 +2.87% 1 596 16:12:59 +13.5% -4.5% +57.9% +54.8% 218.91 2.19 +120% +15 + +
    62 ОВК ао UWGN 51.85 +2.47% 263 16:12:56 +13.5% +4.6% +26.2% +15.0% 150.23 1.50 -13% -4 + +
    63 РусГидро HYDR 0.4996 +0.14% 66 16:12:55 +12.7% +1.8% -29.8% -30.7% 222.44 2.23 -11% -8 + +
    64 iДиасофт DIAS 4099.5 +4.01% 43 16:12:31 +12.7% -2.2% 43.08 0.43 -36% -10 + +
    65 Магнит ао MGNT 4975.5 +0.61% 1 464 16:12:55 +12.7% +14.4% -28.8% -27.5% 507.72 5.08 -29% -9 + +
    66 ОГК-2 ао OGKB 0.3211 +0.69% 13 16:12:40 +12.7% +1.8% -41.5% -43.0% 43.78 0.44 -29% -8 + +
    67 ТГК-2 TGKB 0.006055 -1.54% 6 16:12:49 +12.7% -4.6% -37.8% -39.5% 9.02 0.09 +36% +12 + +
    68 НКХП ао NKHP 557.5 +0.09% 6 16:11:37 +12.6% -14.2% -44.0% -47.4% 37.48 0.38 -35% -8 + +
    69 FIXP-гдр FIXP 174.6 -2.18% 34 16:12:45 +12.5% +2.2% -38.0% -41.2% 148.92 1.49 -67% -28 + +
    70 НМТП ао NMTP 8.77 +4.34% 116 16:12:14 +12.3% +8.8% -24.3% -22.0% 168.23 1.68 +170% +18 + +
    71 МГТС-5ао MGTS 1160 -0.43% 0 15:17:09 +12.1% +4.0% -27.7% -30.3% 104.81 1.05 -67% -9 + +
    72 ТНСэнВорон VRSB 385.5 +2.66% 4 16:06:49 +12.1% -4.8% -24.6% -30.5% 24.06 0.24 +1% +2 + +
    73 ГК РБК ао RBCM 10.26 +1.68% 10 16:07:53 +12.0% -11.5% +35.5% +27.5% 3.74 0.04 +30% +4 + +
    74 Россети FEES 0.07446 +0.98% 176 16:12:55 +11.9% +4.2% -32.1% -31.7% 157.71 1.58 -43% -9 + +
    75 КрасОкт-ао KROT 1482 +0.41% 2 16:03:36 +11.8% -12.2% -38.2% -41.0% 14.30 0.14 -65% -24 + +
    76 Татнфт 3ап TATNP 627.3 +0.43% 155 16:12:57 +11.8% +22.2% -11.4% -6.8% 1 462.30 14.64 -38% -6 + +
    77 ГМКНорНик GMKN 105.44 +0.46% 2 343 16:12:58 +11.7% +1.2% -34.9% -38.3% 1 614.24 16.16 -19% -3 + +
    78 Ростел -ап RTKMP 51.35 +0.1% 47 16:12:13 +11.6% +1.7% -18.2% -19.3% 202.33 2.03 -24% -6 + +
    79 Россети Ур MRKU 0.329 +2.17% 25 16:12:18 +11.5% -0.7% -10.4% -13.4% 28.75 0.29 +100% +16 + +
    80 ЭЛ5Энер ао ELFV 0.4956 +0.08% 7 16:12:30 +11.5% -4.9% -25.5% -20.8% 17.55 0.18 -44% -12 + +
    81 РГС СК ао RGSS 0.2096 +2.24% 1 16:12:02 +11.5% -1.0% -22.5% -25.7% 102.60 1.03 +26% +9 + +
    82 Самолет ао SMLT 941 +0.32% 3 295 16:12:58 +11.4% -20.9% -75.9% -76.1% 58.01 0.58 +7% + +
    83 Башнефт ап BANEP 1154.5 +1.49% 67 16:12:08 +11.2% -2.5% -33.5% -33.0% 383.68 3.84 +5% -1 + +
    84 Мостотрест MSTT 134.35 +1.24% 11 16:12:47 +11.1% -4.2% -34.5% -35.9% 37.85 0.38 +77% +10 + +
    85 МосБиржа MOEX 192.78 +3.6% 2 153 16:12:58 +11.1% +0.7% +1.9% +0.3% 438.82 4.39 +57% +7 + +
    86 Селигдар SELG 40.24 -0.07% 48 16:12:53 +11.1% +2.4% -36.9% -38.2% 41.55 0.42 -8% -2 + +
    87 БСП ао BSPB 338.85 +2.2% 409 16:12:56 +11.0% +6.5% +57.1% +50.1% 156.03 1.56 +9% -1 + +
    88 ЧЗПСН ао PRFN 4.134 +2.12% 3 16:11:37 +11.0% -6.6% -29.8% -35.3% 3.46 0.03 -41% -14 + +
    89 ОргСинт ао KZOS 77.1 +0.92% 2 16:11:45 +10.8% +5.6% -27.5% -27.9% 139.58 1.40 -12% +4 + +
    90 РоссЦентр MRKC 0.471 0% 8 16:12:34 +10.7% +5.0% -16.3% -16.4% 19.72 0.20 -67% -25 + +
    91 Русолово ROLO 0.5396 +0.07% 17 16:12:13 +10.7% -6.6% -56.1% -55.7% 16.05 0.16 -1% +2 + +
    92 Татнфт 3ао TATN 627.9 +0.42% 1 118 16:12:57 +10.7% +22.2% -11.6% -7.1% 1 462.30 14.64 -43% -13 + +
    93 Славн-ЯНОС JNOS 18.4 -0.27% 0 15:20:14 +10.5% +7.9% -39.2% -37.2% 20.65 0.21 -89% -44 + +
    94 ЗаводДИОД DIOD 9.71 -0.1% 0 16:11:24 +10.5% -4.0% -40.4% -44.4% 0.89 0.01 -44% -12 + +
    95 АбрауДюрсо ABRD 176.2 -0.56% 9 16:10:49 +10.4% -0.2% -33.2% -38.7% 17.29 0.17 -65% -25 + +
    96 ПермьЭнСб PMSB 268.9 +0.71% 4 16:08:42 +10.3% +15.4% +47.0% +37.3% 12.91 0.13 -39% -10 + +
    97 ПермьЭнС-п PMSBP 280 +1.74% 1 16:07:52 +10.2% +14.9% +43.4% +42.1% 12.91 0.13 -13% + +
    98 СевСт-ао CHMF 1148 +1.07% 1 129 16:12:53 +10.2% +3.9% -17.9% -14.4% 962.87 9.64 +39% +5 + +
    99 Нижкамшина NKSH 44.15 +0.8% 3 16:12:01 +10.1% +1.1% -39.5% -42.9% 2.82 0.03 -27% -7 + +
    100 Слав-ЯНОСп JNOSP 11.22 -2.77% 0 16:04:24 +10.0% +5.5% -27.5% -29.3% 20.65 0.21 +20% +10 + +
    101 НКНХ ап NKNCP 67.1 +0.39% 5 16:11:53 +10.0% +0.3% -9.4% -12.0% 157.76 1.58 -70% -24 + +
    102 CIAN-адр CIAN 502 +0.52% 9 16:11:45 +10.0% -12.7% -18.3% -23.5% 35.12 0.35 -42% -10 + +
    103 ЯТЭК ао YAKG 55.1 +0.73% 4 16:12:36 +10.0% -0.4% -38.0% -40.4% 45.36 0.45 -31% -9 + +
    104 СамарЭн-ао SAGO 2.945 +5.18% 5 16:08:56 +9.9% +2.6% -2.2% -5.0% 11.85 0.12 +2896% +93 + +
    105 ВХЗ-ао VLHZ 194 0% 0 15:40:38 +9.9% +18.1% -16.8% -22.3% 0.97 0.01 -68% -22 + +
    106 КрасОкт-1п KROTP 473 +0.21% 0 16:10:13 +9.7% +2.4% -19.3% -22.7% 14.30 0.14 +12% +14 + +
    107 ТГК-2 ап TGKBP 0.01054 -0.47% 1 16:11:48 +9.7% -3.8% -16.7% -15.7% 9.02 0.09 -43% -9 + +
    108 ЮУНК ао UNKL 5240 +0.19% 2 16:08:13 +9.6% +0.8% -31.8% -33.7% 3.14 0.03 -43% -9 + +
    109 Варьеган-п VJGZP 1540 -1.28% 0 16:11:31 +9.6% -4.0% +37.5% +31.1% 50.94 0.51 +4% +8 + +
    110 Ижсталь2ао IGST 6020 0% 0 16:09:01 +9.5% +5.6% -46.0% -46.9% 5.90 0.06 -39% -11 + +
    111 ОзонФарм OZPH 33.39 +0.63% 39 16:12:48 +9.4% +20.8% 36.51 0.37 +8% -1 + +
    112 ИКРУСС-ИНВ RUSI 59.5 +0.51% 0 16:10:46 +9.4% -5.9% -45.9% -50.0% 6.49 0.06 -63% -21 + +
    113 КАМАЗ KMAZ 102.9 -0.29% 14 16:12:11 +9.4% -2.7% -46.8% -48.5% 73.06 0.73 -54% -20 + +
    114 ХЭНДЕРСОН HNFG 600 -0.83% 25 16:12:57 +9.3% +12.1% +10.2% +9.0% 24.19 0.24 +11% +5 + +
    115 НЕФАЗ NFAZ 272 +0.55% 0 16:05:07 +9.2% -5.2% -45.3% -46.9% 2.19 0.02 -59% -18 + +
    116 ГАЗ ап GAZAP 368 -0.41% 0 15:08:17 +9.2% -8.1% -28.5% -29.8% 12.04 0.12 -83% -16 + +
    117 +МосЭнерго MSNG 2.2665 +0.15% 12 16:10:57 +9.1% +5.4% -26.6% -28.3% 90.07 0.90 -31% -6 + +
    118 iQIWI QIWI 186.6 +2.98% 77 16:11:33 +9.1% -2.7% -67.3% -69.4% 11.70 0.12 +89% +10 + +
    119 ФосАгро ао PHOR 6317 -1.16% 871 16:12:56 +9.1% +18.3% -4.1% -4.8% 820.51 8.22 -13% -5 + +
    120 ЛУКОЙЛ LKOH 6911 +1.14% 3 610 16:12:58 +9.0% +0.1% +2.2% +2.4% 4 793.25 47.99 +8% + +
    121 iНаукаСвяз NSVZ 276.5 -0.18% 1 16:12:43 +8.9% +1.5% -46.8% -46.1% 4.38 0.04 -29% -5 + +
    122 Химпром ап HIMCP 18.22 +1.9% 1 16:12:57 +8.8% -5.8% -38.0% -40.2% 4.18 0.04 +248% +31 + +
    123 Хэдхантер HEAD 3400 -0.9% 698 16:12:57 +8.7% -18.2% 160.43 1.61 -37% -12 + +
    124 КМЗ KMEZ 1096 +0.18% 0 16:05:31 +8.7% -0.9% -29.1% -34.9% 4.13 0.04 +45% +19 + +
    125 ЭнергияРКК RKKE 14910 +1.29% 1 15:48:00 +8.7% -9.8% -38.7% -40.6% 27.08 0.27 +13% +8 + +
    126 ВИ.ру VSEH 79.6 -0.56% 24 16:12:44 +8.7% -11.5% 39.93 0.40 +1% +1 + +
    127 РСетиЛЭ LSNG 12.74 +2.08% 3 16:12:25 +8.6% +4.8% -32.4% -34.8% 127.53 1.28 +26% +7 + +
    128 СОЛЛЕРС SVAV 645.5 -1.3% 80 16:12:53 +8.6% -8.8% -18.7% -21.3% 20.31 0.20 +166% +21 + +
    129 Астра ао ASTR 465.05 +0.88% 354 16:12:53 +8.5% -1.9% -7.0% -10.3% 97.82 0.98 +172% +13 + +
    130 КоршГОК ао KOGK 36000 0% 1 16:06:34 +8.4% -4.8% -33.1% -34.5% 9.00 0.09 +79% +12 + +
    131 КамчатЭ ао KCHE 0.478 +2.58% 0 16:03:13 +8.4% -7.5% -21.1% -27.5% 28.01 0.28 -47% -10 + +
    132 МагадЭн ап MAGEP 2.21 -0.45% 1 16:09:46 +8.3% -5.6% -46.7% -52.4% 1.70 0.02 +243% +31 + +
    133 УрКузница URKZ 26000 +2.77% 0 11:23:22 +8.3% +0.4% -4.8% -4.4% 14.35 0.14 -61% -12 + +
    134 ЕвроЭлтех EELT 11.9 0% 1 16:09:26 +8.2% -2.8% -8.0% -6.2% 6.57 0.07 +37% +12 + +
    135 ЭН+ГРУП ао ENPG 309.85 -0.45% 61 16:12:53 +8.2% +3.3% -29.6% -29.6% 198.23 1.98 +99% +11 + +
    136 РН-ЗапСиб CHGZ 79.8 -0.5% 0 16:06:53 +8.1% -6.6% -41.2% -43.1% 2.16 0.02 -74% -33 + +
    137 Красэсб ао KRSB 15.18 +2.57% 0 15:52:30 +8.1% +15.5% -8.0% -9.0% 11.45 0.11 -68% -19 + +
    138 МГКЛ MGKL 2.105 +0.41% 3 16:12:28 +8.1% +4.9% -11.0% 2.67 0.03 -27% -6 + +
    139 Таттел. ао TTLK 0.668 +2.22% 2 16:12:44 +8.1% +9.5% -32.6% -29.4% 13.86 0.14 -69% -26 + +
    140 iАренадата DATA 133.32 +0.24% 40 16:12:51 +8.1% +13.9% 27.93 0.28 -43% -14 + +
    141 МКПАО ЮМГ GEMC 715.3 +2.63% 16 16:12:11 +7.9% +5.7% -9.7% -9.7% 64.44 0.65 +56% +12 + +
    142 Яковлев-3 IRKT 25.2 +0.4% 126 16:12:46 +7.9% -3.8% -59.4% -63.1% 303.09 3.03 +43% +8 + +
    143 iАвиастКао UNAC 0.618 +1.81% 24 16:12:36 +7.8% -7.5% -52.5% -52.1% 614.56 6.15 -36% -12 + +
    144 ТамбЭнСб-п TASBP 0.696 -2.25% 0 15:22:07 +7.7% -3.1% -26.0% -30.1% 2.09 0.02 +4% +13 + +
    145 Элемент ELMT 0.13345 -0.6% 14 16:12:53 +7.7% -12.4% 62.57 0.63 -30% -7 + +
    146 УралСиб ао USBN 0.1529 -0.71% 5 16:10:03 +7.7% -10.4% +3.1% -4.1% 55.21 0.55 +107% +17 + +
    147 Сургнфгз SNGS 23.72 +0.34% 810 16:12:59 +7.5% +1.6% -11.9% -13.3% 1 287.62 12.89 +19% +3 + +
    148 ТамбЭнСб TASB 1.238 +0.81% 0 15:29:49 +7.5% -5.8% -27.9% -32.0% 2.09 0.02 -99% -51 + +
    149 Аптеки36и6 APTK 10.798 -1.39% 20 16:12:37 +7.4% +7.3% -24.1% -22.4% 82.09 0.82 +152% +20 + +
    150 iНПОНаука NAUK 394.5 -0.75% 1 16:06:26 +7.3% +1.0% -23.5% -29.4% 4.65 0.05 +321% +42 + +
    151 СаратНПЗ KRKN 8900 0% 0 14:18:45 +7.2% -5.3% -21.6% -23.3% 8.59 0.09 -1% +6 + +
    152 СПБ Биржа SPBE > 118.9 +1.8% 114 16:12:56 +7.2% +3.3% +53.8% +47.9% 15.78 0.16 +27% +2 + +
    153 Ренессанс RENI 102.88 +2.29% 147 16:12:58 +7.1% +4.9% +8.8% +9.8% 57.32 0.57 +119% +17 + +
    154 Белон ао BLNG 14.1 +0.57% 18 16:12:58 +7.1% -11.0% -50.1% -45.8% 16.27 0.16 +1% +4 + +
    155 ВСМПО-АВСМ VSMO 22480 +1.63% 26 16:08:41 +7.0% +1.5% -32.0% -34.5% 258.72 2.59 +16% +7 + +
    156 Совкомбанк SVCB 13.755 +0.36% 1 167 16:12:57 +7.0% +6.8% +0.4% +1.3% 282.89 2.83 +225% +17 + +
    157 СамарЭн-ап SAGOP 2.9 +5.26% 2 16:05:56 +7.0% -0.2% -3.3% -5.2% 11.85 0.12 +2115% +85 + +
    158 Юнипро ао UPRO 1.759 +1.21% 130 16:12:58 +7.0% +5.5% -12.0% -13.1% 110.84 1.11 -8% -3 + +
    159 СаратНПЗ-п KRKNP 7720 +1.58% 1 16:09:21 +6.9% +0.3% -33.6% -35.3% 8.59 0.09 -67% -26 + +
    160 ТНСэКубань KBSB 411 +0.49% 0 15:54:32 +6.9% +6.2% -14.4% -17.1% 7.34 0.07 -72% -13 + +
    161 БСП ап BSPBP 51.2 -0.78% 3 16:07:16 +6.9% -1.0% +5.5% -2.2% 156.03 1.56 +40% +9 + +
    162 Якутскэнрг YKEN 0.45 -0.88% 1 15:40:00 +6.9% -2.2% -26.1% -33.4% 5.14 0.05 +123% +20 + +
    163 ТНСэнВор-п VRSBP 128 +2.4% 1 16:12:07 +6.8% -0.8% -14.7% -20.8% 24.06 0.24 +190% +26 + +
    164 ДЭК ао DVEC 2.092 +1.16% 2 16:06:08 +6.8% -5.2% -34.6% -34.9% 36.03 0.36 -13% -1 + +
    165 ТНСэМаЭл-п MISBP 40.9 +0.25% 1 16:03:11 +6.8% -10.5% -26.0% -34.3% 5.50 0.06 -53% -20 + +
    166 РСетиЛЭ-п LSNGP 203.25 +0.94% 42 16:12:48 +6.8% +6.1% +8.1% +8.4% 127.53 1.28 -2% -4 + +
    167 Телеграф-п CNTLP 6.96 -0.29% 1 16:10:40 +6.7% 0 -35.0% -37.2% 2.13 0.02 -10% -2 + +
    168 ЧеркизГ-ао GCHE 4203 +0.5% 8 16:11:51 +6.7% +9.4% +2.6% +2.4% 177.50 1.78 -27% -8 + +
    169 СтаврЭнСб STSB 3.375 -0.3% 0 16:12:38 +6.6% +7.1% +60.0% +57.0% 3.88 0.04 -52% -16 + +
    170 ГАЗ ао GAZA 621 -0.16% 0 11:27:53 +6.5% +0.2% -23.8% -24.5% 12.04 0.12 -78% -9 + +
    171 ДонскЗР DZRD 4090 +3.41% 0 16:07:23 +6.5% +3.9% +15.0% -32.2% 1.71 0.02 -9% -4 + +
    172 РСетиЦП ао MRKP 0.3341 +0.66% 11 16:11:55 +6.5% -1.2% +7.5% +5.7% 37.57 0.38 +32% +4 + +
    173 ОргСинт ап KZOSP 19.22 -2.09% 4 16:10:50 +6.4% +0.2% -27.5% -25.2% 139.58 1.40 -83% -38 + +
    174 КурганГКао KGKC 43.8 0% 0 15:27:03 +6.3% -0.5% -20.7% -21.8% 6.06 0.06 +132% +5 + +
    175 Распадская RASP 245.7 +0.27% 79 16:12:56 +6.3% -7.2% -43.2% -42.7% 164.10 1.64 +9% + +
    176 ЛЭСК ао LPSB 63.75 +0.39% 1 15:19:08 +6.3% -4.9% +124.1% +104.3% 9.90 0.10 -26% -5 + +
    177 Авангрд-ао AVAN 642 +1.58% 1 15:59:12 +6.1% -19.6% -35.7% -35.0% 51.81 0.52 -35% -9 + +
    178 ИНАРКТИКА AQUA 566.5 -0.09% 32 16:12:48 +6.1% -3.1% -33.5% -33.9% 49.83 0.50 -6% -4 + +
    179 Якутскэн-п YKENP 0.42 +0.96% 1 15:55:09 +6.1% 0 -31.1% -37.2% 5.14 0.05 +246% +36 + +
    180 ОМЗ-ап OMZZP 9120 +0.88% 0 16:08:14 +6.0% -10.9% -33.4% -35.1% 24.64 0.25 +1398% +35 + +
    181 ЦМТ ап WTCMP 10.3 +2.39% 0 16:08:14 +6.0% +8.6% +9.8% +8.6% 16.01 0.16 -23% + +
    182 ТНСэнНН ао NNSB 3390 +0.59% 0 15:32:03 +5.9% -3.7% -26.1% -29.9% 14.47 0.14 -60% -5 + +
    183 Светофор SVET 17 +3.98% 15 16:12:56 +5.9% -2.3% -32.0% -36.4% 0.44 0.00 +409% +42 + +
    184 iГЕНЕТИКО GECO 26.84 +0.3% 5 16:12:25 +5.9% -3.5% -38.7% -38.8% 2.21 0.02 +207% +30 + +
    185 Ижсталь ап IGSTP 3980 -1.24% 0 15:52:44 +5.9% -6.4% -48.2% -53.1% 5.90 0.06 -28% -4 + +
    186 МГТС-4ап MGTSP 800 0% 4 16:04:30 +5.8% -8.5% -38.3% -41.5% 104.81 1.05 -9% -1 + +
    187 ТНСэнМарЭл MISB 41.5 +0.97% 0 14:19:23 +5.6% -10.6% -36.3% -42.3% 5.50 0.06 -81% -37 + +
    188 Фармсинтез LIFE 3.23 +1.25% 4 16:12:14 +5.6% -1.5% -36.9% -37.1% 1.42 0.01 -36% -10 + +
    189 ЗВЕЗДА ао ZVEZ 7.07 +2.02% 1 16:05:35 +5.5% -1.8% -28.4% -32.2% 3.97 0.04 +218% +28 + +
    190 АшинскийМЗ AMEZ 67.95 +0.59% 7 16:11:40 +5.5% +0.6% +3.1% +0.7% 33.87 0.34 -57% -14 + +
    191 ВыбСудЗ ао VSYD 10600 -1.4% 0 16:09:18 +5.5% -13.1% -31.8% -32.7% 20.35 0.20 -73% -13 + +
    192 МордЭнСб MRSB 0.7 -1.69% 1 16:11:53 +5.4% -12.9% -10.6% -19.8% 0.94 0.01 +254% +33 + +
    193 ЗИЛ ао ZILL 3210 -0.93% 2 16:07:28 +5.4% +5.2% +5.6% +2.2% 8.54 0.09 +5% +3 + +
    194 РязЭнСб RZSB 28.44 +2.45% 2 16:12:03 +5.4% +3.9% -9.4% -14.3% 5.89 0.06 +55% +21 + +
    195 СтаврЭнСбп STSBP 3.77 +1.75% 1 16:06:21 +5.3% +6.3% +54.8% +67.1% 3.88 0.04 +2% +6 + +
    196 ТНСэнЯр-п YRSBP 169.5 -2.02% 0 15:57:11 +5.3% -13.1% -33.8% -37.7% 12.46 0.12 -23% +3 + +
    197 ТНСэнРст-п RTSBP 1.18 +0.34% 0 16:06:48 +5.2% -11.7% -12.1% -20.3% 20.44 0.20 -73% -31 + +
    198 iИВА IVAT 196.75 +0.69% 7 16:12:00 +5.0% +1.2% 19.64 0.20 -36% -9 + +
    199 АстрЭнСб ASSB 1.48 +0.68% 0 16:00:19 +5.0% -8.1% -43.8% -46.1% 1.15 0.01 -86% -41 + +
    200 НКНХ ао NKNC 88.65 +0.85% 3 16:12:19 +4.8% +11.0% -13.8% -15.2% 157.76 1.58 -42% -14 + +
    201 Красэсб ап KRSBP 14.76 -1.86% 0 16:06:14 +4.8% +12.0% -10.2% -11.6% 11.45 0.11 +80% +19 + +
    202 Куйбазот-п KAZTP 454.5 -0.55% 1 15:59:46 +4.7% +4.6% -28.9% -32.9% 105.55 1.06 -17% -4 + +
    203 КамчатЭ ап KCHEP 0.78 +1.3% 0 15:43:03 +4.7% -1.9% -36.1% -37.6% 28.01 0.28 +10% +9 + +
    204 ПРОМОМЕД PRMD 299.8 +2.22% 15 16:11:40 +4.7% -1.9% 63.55 0.64 +144% +21 + +
    205 ТНСэнЯр YRSB 682 -2.29% 0 13:04:29 +4.6% -3.7% -36.5% -40.5% 12.46 0.12 -94% -59 + +
    206 БашИнСв ап BISVP 8.89 +0.45% 0 16:08:54 +4.6% +3.4% -40.7% -40.7% 0.32 0.00 +5% +13 + +
    207 РСетиМР ао MSRS 1.11 -0.18% 11 16:12:46 +4.5% +0.1% -12.9% -11.4% 53.99 0.54 +22% +3 + +
    208 Лента ао LENT 1134 +1.75% 72 16:12:50 +4.3% +13.3% +69.1% +64.7% 131.47 1.32 +133% +13 + +
    209 ТНСэнНН ап NNSBP 1110 -2.46% 0 16:09:30 +4.3% -8.9% -28.3% -35.4% 14.47 0.14 +164% +22 + +
    210 РСТомск ао TORS 0.54 +0.37% 0 14:57:21 +4.2% -2.5% -18.7% -25.8% 2.32 0.02 -73% -9 + +
    211 ТЗА ао TUZA 190 +0.26% 3 16:04:00 +4.1% -8.7% 0 -0.5% 1.57 0.02 +36% +11 + +
    212 Сургнфгз-п SNGSP 57.695 +1.42% 1 000 16:12:59 +4.0% -1.0% +3.7% +0.2% 1 287.62 12.89 +30% +4 + +
    213 Россети СК MRKK 15.36 +0.79% 0 16:00:17 +3.9% -7.0% -36.8% -36.8% 32.15 0.32 -38% -11 + +
    214 ЦМТ ао WTCM 13.28 0% 0 16:12:49 +3.9% +3.3% +8.9% +7.1% 16.01 0.16 +4% +7 + +
    215 ТКЗКК ап KRKOP 12.88 -0.16% 0 14:41:27 +3.9% +5.7% -10.4% -7.3% 0.92 0.01 -98% -83 + +
    216 РсетВол ао MRKV 0.0624 +0.32% 5 16:11:11 +3.8% +4.3% +13.5% +13.1% 11.76 0.12 +66% +16 + +
    217 Телеграф CNTL 10.52 0% 2 16:08:45 +3.7% +4.4% -29.6% -30.4% 2.13 0.02 +40% +17 + +
    218 ЧКПЗ ао CHKZ 16850 -0.88% 1 16:08:24 +3.7% -4.8% -19.4% -20.7% 10.11 0.10 -10% -3 + +
    219 АПРИ APRI 10.32 -0.08% 0 16:00:57 +3.7% +1.8% 11.51 0.12 -70% -6 + +
    220 ИнтерРАОао IRAO 3.6855 +0.3% 318 16:12:57 +3.2% -4.8% -6.6% -7.4% 385.13 3.86 +15% +1 + +
    221 СТГ CARM 1.4055 -0.39% 4 16:11:24 +3.1% -14.6% -37.9% -39.2% 3.10 0.03 +13% +4 + +
    222 Мегион-ап MFGSP 251.5 +0.8% 0 15:13:09 +3.1% +8.4% -13.6% -15.6% 44.31 0.44 +339% +25 + +
    223 Кристалл KLVZ 3.71 -1.64% 4 16:11:29 +3.0% -11.0% 3.41 0.03 +25% +9 + +
    224 iММЦБ ао GEMA 124 -1.9% 1 16:06:35 +3.0% -5.4% -87.6% -87.6% 1.85 0.02 +74% +18 + +
    225 ЮжКузб. ао UKUZ 1052 -1.13% 0 16:03:35 +2.9% -4.9% -34.5% -31.1% 38.03 0.38 -28% +4 + +
    226 ДонскЗР п DZRDP 2810 +0.36% 0 16:11:24 +2.9% -2.8% -24.3% -27.4% 1.71 0.02 +12% +2 + +
    227 ВолгЭнСб-п VGSBP 8.64 -2.92% 0 12:40:45 +2.9% -2.3% -16.0% -19.1% 3.93 0.04 -3% +6 + +
    228 Акрон AKRN 17568 +0.3% 5 16:09:42 +2.9% +4.2% -6.8% -6.7% 646.93 6.48 -22% -8 + +
    229 ЮТэйр ао UTAR 13.16 +1.94% 1 16:07:17 +2.8% -15.1% +6.0% +1.9% 104.39 1.05 -30% -3 + +
    230 МагадЭн ао MAGE 3 +1.35% 1 16:10:43 +2.7% -5.1% -43.3% -47.1% 1.70 0.02 +106% +21 + +
    231 ВыбСудЗ ап VSYDP 7600 +0.66% 0 14:05:36 +2.7% -10.6% -41.2% -37.7% 20.35 0.20 -91% -47 + +
    232 КурганГКап KGKCP 48.2 +0.42% 0 16:03:50 +2.6% +1.7% +11.6% +7.6% 6.06 0.06 -90% -57 + +
    233 Куйбазот KAZT 443.6 -1.42% 2 16:12:50 +2.3% +5.0% -29.8% -31.2% 105.55 1.06 -33% -7 + +
    234 ВолгЭнСб VGSB 10.12 +0.4% 0 15:51:11 +2.2% -5.9% -30.4% -31.7% 3.93 0.04 -31% +1 + +
    235 Займер ао ZAYM 133.3 -0.82% 36 16:12:58 +1.6% +0.8% 13.30 0.13 -38% -10 + +
    236 РСТомск ап TORSP 0.439 +0.46% 0 16:01:51 +1.6% +1.6% +0.8% -1.2% 2.32 0.02 -82% -9 + +
    237 Приморье PRMB 25600 -1.54% 0 15:32:52 +1.6% -9.2% -24.3% -27.3% 6.40 0.06 -51% -2 + +
    238 MDMG-ао MDMG 854.9 +0.13% 108 16:12:50 +1.6% -2.7% +10.3% +4.2% 64.17 0.64 +0% -5 + +
    239 КалужскСК KLSB 20.72 -0.14% 1 16:07:22 +1.5% +4.0% -30.2% -31.3% 1.91 0.02 -54% -20 + +
    240 НоваБев ао BELU 504 +0.8% 148 16:12:57 +1.2% -16.7% -90.6% -90.6% 63.83 0.64 -23% -4 + +
    241 ИНГРАД ао INGR 1770 +1.84% 0 15:54:26 +0.9% +6.4% -6.9% -0.3% 72.96 0.73 +177% +17 + +
    242 ТНСэнрг ао TNSE 2295 -0.22% 0 15:55:32 +0.9% +4.8% -31.8% -33.1% 31.64 0.32 -76% -13 + +
    243 РОСИНТЕРао ROST 118 -0.84% 0 15:44:30 +0.9% -6.8% -18.8% -19.1% 1.92 0.02 +70% +20 + +
    244 iПозитив POSI 1902.8 +0.09% 913 16:12:58 +0.4% -2.3% -5.0% -5.3% 125.61 1.26 -48% -14 + +
    245 АСКО ао ACKO 0% 10:00:22 1.92 0.02 + +
    246 AGRO-гдр AGRO 0% 10:00:22 172.34 1.73 + +
    247 ДетскийМир DSKY 0% 10:00:22 37.70 0.38 + +
    248 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.49 + +
    249 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.73 + +
    250 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 8.21 + +
    251 Лензолото LNZL 18100 +1.12% 78 16:12:13 0 +52.0% +14.6% +12.4% 21.40 0.21 -19% -9 + +
    252 СМЗ-ао MGNZ 0% 10:00:22 2.96 0.03 + +
    253 Росбанк ао ROSB 0% 10:00:22 189.89 1.90 + +
    254 ГР Ростов RTGZ 43600 0% 0 15:38:32 -0.2% +0.9% +38.4% +42.5% 5.24 0.05 0% +9 + +
    255 Мегион-ао MFGS 363 +0.97% 0 14:05:20 -0.3% +2.1% -12.8% -18.0% 44.31 0.44 -70% -26 + +
    256 Полюс PLZL 13833.5 +0.83% 797 16:12:56 -0.3% -4.8% +30.4% +31.5% 1 883.13 18.86 -53% -16 + +
    257 ЭсЭфАй ао SFIN 1383.4 +3.24% 307 16:12:58 -0.5% +0.5% +158.3% +158.7% 69.30 0.69 -26% -8 + +
    258 Ламбумиз LMBZ 410.9 -0.44% 0 16:11:32 -2.6% -4.1% 8.53 0.09 -70% -21 + +
    259 Сегежа SGZH > 1.255 -0.95% 256 16:12:57 -3.5% -9.1% -66.4% -69.0% 19.72 0.20 +18% -1 + +
    260 Лензол. ап LNZLP 1745 +0.58% 5 16:12:44 -4.1% -2.2% -29.6% -31.0% 21.40 0.21 -23% -6 + +
    261 Сахэнер ао SLEN 3.21 -0.77% 1 16:08:09 -4.3% -3.0% -36.3% -38.2% 3.98 0.04 +8% +1 + +