A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2568.6 -1.09% 106 854 18:51:01 -6.2% -6.8% -17.1% -20.5% 50 771.71 570.33 — — —
    2 НоваБев ао BELU 632 -0.16% 38 23:44:54 -3.4% -0.3% -88.2% -88.7% 9.99 0.11 + +
    3 iММЦБ ао GEMA 131.2 -0.61% 3 18:45:22 -5.5% -10.1% -86.9% -87.3% 1.96 0.02 + +
    4 Мечел ап MTLRP 97.95 -1.31% 562 23:44:57 -8.3% -10.1% -73.5% -72.6% 53.35 0.60 + +
    5 Мечел ао MTLR 95.42 -0.83% 2 919 23:44:49 -8.1% -11.5% -69.4% -69.9% 53.35 0.60 + +
    6 Самолет ао SMLT 1291.5 -2.34% 2 082 23:44:40 -5.2% -28.7% -66.9% -67.4% 79.90 0.90 + +
    7 iQIWI QIWI 203.2 +10.43% 358 23:44:51 -4.2% -13.2% -64.4% -64.2% 12.74 0.14 + +
    8 Сегежа SGZH > 1.37 -15.38% 4 518 23:44:53 -19.9% -18.7% -63.3% -66.8% 21.50 0.24 + +
    9 ЕвроТранс EUTR 107.75 -2.75% 394 18:49:35 -5.4% -5.1% -59.9% -51.5% 17.15 0.19 + +
    10 Яковлев-3 IRKT 29.15 +0.87% 194 23:44:57 -6.7% -6.0% -53.0% -54.1% 353.10 3.97 + +
    11 МКПАО "ВК" VKCO 279.4 -1.9% 1 366 23:44:50 -10.7% -17.3% -50.2% -56.5% 63.90 0.72 + +
    12 Русолово ROLO 0.612 -0.62% 25 18:48:10 -6.1% -12.2% -50.2% -54.9% 18.36 0.21 + +
    13 ГТМ ао GTRK 281.3 -2.16% 275 23:44:52 -11.8% -14.2% -49.6% -34.9% 16.40 0.18 + +
    14 ТМК ао TRMK 103.48 +0.88% 183 23:44:43 -4.9% -5.3% -47.5% -52.6% 108.88 1.22 + +
    15 iНаукаСвяз NSVZ 281 -4.58% 2 18:45:22 -9.8% -15.6% -46.0% -50.9% 4.41 0.05 + +
    16 Ижсталь2ао IGST 6040 0% 0 18:39:16 -7.1% -21.1% -45.8% -53.2% 6.02 0.07 + +
    Какие акции стоит купить?
    17 iАвиастКао UNAC 0.7255 +1.68% 117 23:44:38 +0.8% +3.0% -44.3% -49.7% 723.45 8.13 + +
    18 НЕФАЗ NFAZ 280 -1.58% 3 18:45:07 -3.9% -14.6% -43.7% -50.1% 2.25 0.03 + +
    19 М.видео MVID 92.5 -4.24% 302 23:44:38 -6.9% -13.5% -43.6% -51.2% 16.70 0.19 + +
    20 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -3.4% -10.2% -43.6% -53.5% 12.64 0.14 + +
    21 РСетиСЗ ао MRKZ 0.0508 -5.66% 15 18:48:29 -12.4% -12.0% -43.5% -48.5% 4.87 0.05 + +
    22 КАМАЗ KMAZ 111.3 +1.27% 32 23:44:13 -4.5% -9.0% -42.5% -48.6% 78.64 0.88 + +
    23 МагадЭн ап MAGEP 2.39 -1.24% 0 18:45:17 -6.3% -12.5% -42.4% -49.6% 1.88 0.02 + +
    24 Ижсталь ап IGSTP 4440 -1.99% 0 16:59:01 -7.9% -15.1% -42.2% -58.3% 6.02 0.07 + +
    25 ДВМП ао FESH 45.76 -0.33% 278 23:44:34 -6.1% +2.2% -42.0% -49.6% 134.87 1.52 + +
    26 Белон ао BLNG 16.5 -5.71% 25 18:45:03 -12.0% -17.5% -41.6% -42.5% 18.98 0.21 + +
    27 ОГК-2 ао OGKB 0.3218 +1.48% 40 23:43:26 -5.6% -7.2% -41.4% -44.1% 43.98 0.49 + +
    28 Новатэк ао NVTK 863.6 +1.86% 2 306 23:44:56 -6.0% -10.5% -41.2% -43.4% 2 625.80 29.50 + +
    29 Славн-ЯНОС JNOS 17.8 -1.66% 0 18:37:14 -3.8% -8.5% -41.2% -39.8% 20.28 0.23 + +
    30 ЧМК ао CHMK 5490 +3.29% 5 18:38:41 -2.0% -8.0% -41.0% -48.5% 17.36 0.20 + +
    31 БашИнСв ап BISVP 9.05 -2.37% 0 18:39:37 -4.2% -7.0% -39.6% -43.7% 0.33 0.00 + +
    32 Распадская RASP 265.35 +0.06% 83 23:42:42 -2.8% +1.8% -38.7% -31.6% 176.72 1.99 + +
    33 РСетКубань KUBE 166.2 -6.21% 10 18:49:20 -13.5% +22.6% -38.5% -49.3% 66.31 0.74 + +
    34 ИКРУСС-ИНВ RUSI 68.2 -1.16% 0 18:39:12 -4.7% -6.2% -38.0% -60.2% 7.43 0.08 + +
    35 МагадЭн ао MAGE 3.3 0% 0 18:38:29 -5.2% -7.0% -37.6% -45.5% 1.88 0.02 + +
    36 FIXP-гдр FIXP 175.8 +5.65% 100 23:44:54 -1.0% -3.6% -37.6% -48.4% 149.43 1.68 + +
    37 ЗаводДИОД DIOD 10.24 -2.38% 1 18:48:03 -6.5% -11.9% -37.2% -41.9% 0.94 0.01 + +
    38 Таттел. ао TTLK 0.624 -4.44% 3 18:49:48 -7.0% -10.9% -37.0% -44.8% 13.01 0.15 + +
    39 Совкомфлот FLOT 91.37 +1.5% 468 23:44:52 -5.9% -6.0% -37.0% -28.2% 217.31 2.44 + +
    40 ЯТЭК ао YAKG 56.3 -1.66% 3 18:38:33 -6.4% -8.4% -36.7% -51.1% 46.56 0.52 + +
    Рейтинг брокеров
    41 АстрЭнСб ASSB 1.67 -4.3% 2 18:45:12 -10.9% -7.5% -36.6% -52.6% 1.29 0.01 + +
    42 Газпрнефть SIBN 540.2 +0.96% 1 022 23:44:54 -4.6% -13.3% -36.2% -37.2% 2 556.98 28.72 + +
    43 Нижкамшина NKSH 46.65 -0.21% 1 18:32:36 -3.8% -13.3% -36.1% -48.1% 2.97 0.03 + +
    44 ММК MAGN 33.43 -3.16% 2 586 23:44:57 -11.4% -16.7% -35.9% -36.1% 373.56 4.20 + +
    45 ТГК-2 TGKB 0.006245 -6.51% 13 18:45:23 -12.9% -22.2% -35.8% -48.4% 9.30 0.10 + +
    46 iГЕНЕТИКО GECO 28.25 +0.36% 15 18:45:14 -7.0% -8.0% -35.5% -42.5% 2.34 0.03 + +
    47 Селигдар SELG 41.27 +0.54% 181 23:44:52 -9.2% -20.4% -35.3% -42.8% 42.48 0.48 + +
    48 КамчатЭ ап KCHEP 0.795 -3.64% 0 16:43:16 -11.7% -12.6% -34.8% -38.6% 31.33 0.35 + +
    49 ТНСэнРст RTSB 2.36 -2.68% 0 18:45:17 -12.8% -10.4% -34.5% -49.7% 20.47 0.23 + +
    50 Магнит ао MGNT 4579.5 +3.51% 4 025 23:44:56 -5.0% -5.1% -34.5% -23.7% 467.01 5.25 + +
    51 РН-ЗапСиб CHGZ 89.2 -1.76% 1 18:48:17 -4.1% -5.7% -34.3% -57.0% 2.39 0.03 + +
    52 Химпром ап HIMCP 19.44 -2.51% 1 18:45:18 -6.5% -12.0% -33.9% -46.0% 4.46 0.05 + +
    53 ТГК-14 TGKN 0.00761 -2.56% 39 18:45:03 -12.3% -17.4% -33.8% -44.8% 10.33 0.12 + +
    54 ТНСэнрг ао TNSE 2240 -1.97% 0 18:45:18 -10.9% +3.2% -33.4% -47.3% 30.62 0.34 + +
    55 ВТБ ао VTBR 76.12 +0.63% 2 518 23:44:58 -5.0% -9.2% -33.1% -39.0% 930.19 10.45 + +
    56 Фармсинтез LIFE 3.435 -1.15% 10 18:45:17 -6.3% -10.2% -32.9% -33.7% 1.51 0.02 + +
    57 РСетиЛЭ LSNG 12.65 +1.69% 2 18:45:00 -5.9% -6.9% -32.9% -44.2% 125.69 1.41 + +
    58 НКХП ао NKHP 669 -2.12% 10 18:45:06 -6.6% -10.4% -32.8% -39.1% 45.22 0.51 + +
    59 ГМКНорНик GMKN 109.22 +0.87% 3 220 23:44:29 -4.9% +3.0% -32.6% -36.5% 1 671.10 18.77 + +
    60 МГТС-4ап MGTSP 880 -1.79% 13 18:45:11 -5.4% -10.6% -32.1% -44.0% 103.72 1.17 + +
    61 Россети СК MRKK 16.54 -4.39% 1 18:47:18 -6.0% -5.4% -32.0% -41.4% 34.62 0.39 + +
    62 Телеграф-п CNTLP 7.3 -2.14% 2 18:49:20 -8.5% -10.8% -31.8% -42.1% 2.11 0.02 + +
    63 Сахэнер ао SLEN 3.46 -0.29% 1 18:33:07 -7.5% -3.6% -31.3% -40.7% 4.28 0.05 + +
    64 Телеграф CNTL 10.26 +0.2% 1 18:36:35 -8.4% -9.7% -31.3% -41.0% 2.11 0.02 + +
    65 ETLN-гдр ETLN 57.34 -2.08% 13 18:48:55 -5.0% -13.0% -31.2% -29.8% 21.99 0.25 + +
    66 Россети FEES 0.07566 -1.18% 328 23:44:44 -8.1% -6.6% -31.0% -37.5% 160.28 1.80 + +
    67 ЮУНК ао UNKL 5300 -2.39% 4 18:39:49 -11.2% -14.4% -31.0% -42.1% 3.18 0.04 + +
    68 НЛМК ао NLMK 123.76 +0.72% 1 458 23:44:54 -7.7% -3.6% -31.0% -33.8% 739.08 8.30 + +
    69 Куйбазот KAZT 437 -0.86% 2 18:45:28 -3.3% -6.9% -30.9% -35.5% 104.00 1.17 + +
    70 ЮжКузб. ао UKUZ 1112 -2.28% 0 18:21:29 -5.1% -8.4% -30.8% -41.7% 40.20 0.45 + +
    71 ОргСинт ап KZOSP 18.4 -1.34% 3 18:45:02 -6.7% -8.9% -30.6% -36.2% 134.66 1.51 + +
    72 ИНАРКТИКА AQUA 592 +0.94% 41 23:42:02 -0.5% -2.8% -30.5% -38.9% 52.07 0.58 + +
    73 ВСМПО-АВСМ VSMO 23000 +0.35% 15 23:43:17 -5.3% -10.8% -30.5% -37.9% 265.18 2.98 + +
    74 ВыбСудЗ ап VSYDP 9000 -3.23% 0 18:48:11 -4.3% -8.7% -30.3% -37.8% 25.15 0.28 + +
    75 ОргСинт ао KZOS 74.2 -1.07% 3 18:45:01 -6.4% -10.8% -30.2% -35.4% 134.66 1.51 + +
    76 ЭнергияРКК RKKE 17010 -5.5% 9 18:49:59 -8.8% -10.0% -30.1% -30.6% 30.81 0.35 + +
    77 КузнецкийБ KUZB 0.03315 -2.21% 1 18:18:04 -6.5% -11.1% -30.1% -40.8% 0.75 0.01 + +
    78 Якутскэн-п YKENP 0.429 -0.46% 0 17:42:41 -7.7% -7.5% -29.7% -37.4% 5.25 0.06 + +
    79 ПИК ао PIKK 477.5 -0.38% 437 23:44:54 -2.1% -23.0% -29.6% -32.3% 315.65 3.55 + +
    80 МГТС-5ао MGTS 1130 -3% 1 18:33:48 -4.6% -12.4% -29.6% -41.8% 103.72 1.17 + +
    81 СаратНПЗ-п KRKNP 8200 -1.2% 1 18:45:06 -6.2% -6.6% -29.4% -40.0% 9.15 0.10 + +
    82 ТНСэнЯр YRSB 758 -3.07% 1 18:45:01 -14.3% -6.2% -29.4% -36.8% 13.95 0.16 + +
    83 Башнефт ап BANEP 1226 +0.99% 108 23:43:25 -4.6% -1.2% -29.4% -29.7% 372.40 4.18 + +
    84 АбрауДюрсо ABRD 186.2 -2.72% 6 18:45:28 -2.5% -6.9% -29.4% -36.9% 18.25 0.20 + +
    85 РусГидро HYDR 0.5028 0% 113 23:44:33 -3.2% -2.7% -29.4% -37.1% 223.73 2.51 + +
    86 КоршГОК ао KOGK 38000 0% 0 15:42:51 -6.4% -12.4% -29.4% -35.8% 9.50 0.11 + +
    87 Аптеки36и6 APTK 10.07 -1.02% 11 18:48:33 -4.2% -11.8% -29.2% -31.9% 76.84 0.86 + +
    88 Куйбазот-п KAZTP 453 -2.58% 3 18:38:35 -0.1% -8.3% -29.1% -34.4% 104.00 1.17 + +
    89 Лензол. ап LNZLP 1765 -3.02% 4 18:48:36 -5.9% -13.1% -28.8% -37.2% 14.19 0.16 + +
    90 КрасОкт-ао KROT 1709 -2.06% 4 18:45:22 -5.4% -11.5% -28.7% -29.9% 16.46 0.18 + +
    91 НМТП ао NMTP 8.27 +0.12% 90 23:44:15 -5.6% -0.4% -28.6% -30.7% 160.05 1.80 + +
    92 АЛРОСА ао ALRS 49.73 -0.3% 1 636 23:44:58 -5.9% -1.9% -28.6% -25.5% 366.33 4.12 + +
    93 ЭН+ГРУП ао ENPG 314.6 +0.27% 77 23:44:46 -5.4% -4.2% -28.5% -36.3% 200.92 2.26 + +
    94 +МосЭнерго MSNG 2.2095 0% 43 23:41:06 -8.0% -5.8% -28.5% -28.4% 87.57 0.98 + +
    95 МТС-ао MTSS 180 -1.91% 1 482 23:44:48 -8.6% -11.6% -27.6% -33.4% 359.81 4.04 + +
    96 Светофор SVET 18.15 -2.16% 2 18:45:58 +1.7% -1.9% -27.4% -38.7% 0.45 0.01 + +
    97 ВХЗ-ао VLHZ 169.4 +1.32% 3 18:48:31 +4.1% -9.4% -27.4% -36.5% 0.85 0.01 + +
    98 Мостотрест MSTT 149.2 -4.57% 17 18:47:05 -11.6% -16.6% -27.2% -37.7% 42.11 0.47 + +
    99 КалужскСК KLSB 21.65 -0.55% 2 18:39:54 -7.6% -6.9% -27.1% -30.5% 1.98 0.02 + +
    100 iВУШХолднг WUSH 159.49 +0.34% 120 23:44:28 -6.0% -4.2% -26.6% -32.4% 17.74 0.20 + +
    101 СТГ CARM 1.663 -0.81% 5 23:44:10 -5.6% -16.0% -26.5% -35.5% 3.68 0.04 + +
    102 ДЭК ао DVEC 2.36 -0.42% 5 18:38:37 -7.0% -5.6% -26.2% -35.7% 40.65 0.46 + +
    103 КМЗ KMEZ 1146 -3.7% 0 18:45:25 -8.3% -7.7% -25.9% -41.6% 4.31 0.05 + +
    104 Транснф ап TRNFP 1090 -4.72% 11 425 23:44:56 -18.5% -19.1% -24.8% -25.0% 169.79 1.91 + +
    105 РсетСиб ао MRKS 0.523 -3.59% 3 18:47:55 -7.1% -8.0% -24.7% -14.3% 49.59 0.56 + +
    106 Якутскэнрг YKEN 0.459 -1.08% 1 17:42:42 -13.2% -10.0% -24.6% -37.6% 5.25 0.06 + +
    107 Лензолото LNZL 11910 -0.58% 4 18:45:04 +0.4% -7.2% -24.6% -31.8% 14.19 0.16 + +
    108 ЧЗПСН ао PRFN 4.462 -4.86% 10 18:45:17 -11.0% -15.2% -24.3% -31.1% 3.74 0.04 + +
    109 ГАЗ ао GAZA 620 0% 0 17:39:17 -3.1% -6.1% -23.9% -32.6% 12.06 0.14 + +
    110 ТНСэнМарЭл MISB 49.6 -2.75% 1 18:30:44 -8.0% -10.1% -23.8% -44.3% 6.55 0.07 + +
    111 Татнфт 3ао TATN 542.6 +1.06% 1 340 23:44:56 -5.7% -8.8% -23.6% -15.3% 1 264.20 14.20 + +
    112 Татнфт 3ап TATNP 541.4 +0.84% 413 23:44:47 -5.7% -8.7% -23.5% -15.0% 1 264.20 14.20 + +
    113 Слав-ЯНОСп JNOSP 11.84 -0.34% 0 18:14:07 -2.3% -7.5% -23.5% -32.9% 20.28 0.23 + +
    114 СаратЭн-ао SARE 0.397 -4.11% 0 18:45:16 -9.8% -7.2% -23.4% -32.9% 2.28 0.03 + +
    115 ТГК-1 TGKA 0.006728 +0.93% 35 23:41:52 -4.5% -4.1% -23.4% -33.8% 26.13 0.29 + +
    116 ЗВЕЗДА ао ZVEZ 7.57 -0.92% 0 18:06:20 -4.3% -6.5% -23.3% -38.4% 4.25 0.05 + +
    117 Роснефть ROSN 457.95 +1.94% 2 984 23:44:56 -4.6% -4.6% -23.0% -21.2% 4 864.03 54.64 + +
    118 ГАЗ ап GAZAP 397.5 -1.36% 0 18:03:52 -2.7% -1.4% -22.8% -28.4% 12.06 0.14 + +
    119 Красэсб ао KRSB 12.74 -1.39% 0 18:36:25 -6.9% -1.5% -22.8% -26.2% 9.75 0.11 + +
    120 ГАЗПРОМ ао GAZP 123.75 +1.53% 9 400 23:44:55 -6.8% -9.4% -22.6% -25.2% 2 937.88 33.00 + +
    121 Красэсб ап KRSBP 12.74 -2.15% 0 18:36:38 -7.1% -2.7% -22.5% -25.8% 9.75 0.11 + +
    122 НКНХ ао NKNC 79.8 -2.39% 4 18:45:03 -4.9% -7.7% -22.4% -31.4% 143.00 1.61 + +
    123 iНПОНаука NAUK 400.5 -3.38% 0 18:45:08 -8.4% -7.1% -22.4% -33.0% 4.72 0.05 + +
    124 РДБанк ао RDRB 133.5 -1.48% 1 18:45:10 -7.3% -10.1% -22.4% -31.2% 3.19 0.04 + +
    125 ВолгЭнСб VGSB 11.32 -0.7% 0 16:51:17 -14.0% -9.4% -22.1% -35.2% 4.33 0.05 + +
    126 РоссЦентр MRKC 0.4404 -3.34% 44 18:46:49 -10.0% +15.7% -21.7% -26.6% 18.59 0.21 + +
    127 РГС СК ао RGSS 0.2128 -3.01% 2 18:45:27 -8.3% -11.6% -21.3% -26.2% 104.17 1.17 + +
    128 ДонскЗР п DZRDP 2920 -2.99% 0 18:45:07 -2.7% +0.7% -21.3% -28.1% 1.70 0.02 + +
    129 ТНСэнНН ап NNSBP 1226 -4.67% 0 18:48:04 -7.3% -8.8% -20.8% -33.2% 15.81 0.18 + +
    130 ТамбЭнСб-п TASBP 0.748 -3.11% 0 16:10:05 -5.8% -7.4% -20.4% -35.4% 2.25 0.03 + +
    131 КурганГКао KGKC 44 -0.45% 0 17:31:41 -1.3% -3.1% -20.3% -24.4% 6.09 0.07 + +
    132 ТамбЭнСб TASB 1.37 -4.6% 1 18:14:57 -13.3% -6.2% -20.2% -29.1% 2.25 0.03 + +
    133 ТКСХолд ао TCSG 2572.4 +1.27% 26 764 23:44:58 -0.1% +0.3% -20.2% -27.5% 513.49 5.77 + +
    134 СевСт-ао CHMF 1119 -0.09% 1 516 23:44:56 -9.0% -5.7% -20.0% -17.0% 936.40 10.52 + +
    135 Авангрд-ао AVAN 799 -2.8% 9 18:45:16 -4.5% -7.0% -19.9% -31.0% 64.48 0.72 + +
    136 ЭЛ5Энер ао ELFV 0.5362 -1% 39 23:43:58 -6.6% -5.1% -19.4% -22.2% 19.03 0.21 + +
    137 ТНСэнНН ао NNSB 3700 -3.14% 2 18:45:29 -11.9% -11.3% -19.4% -39.3% 15.81 0.18 + +
    138 iАРТГЕН ао ABIO 82.66 -1.24% 56 23:44:40 -6.4% -8.5% -19.0% -16.3% 7.67 0.09 + +
    139 КрасОкт-1п KROTP 478 0% 0 17:41:39 -2.6% -10.5% -18.4% -21.9% 16.46 0.18 + +
    140 VEON VEON-RX 29.65 -2.15% 2 18:30:34 -3.9% +19.1% -17.6% -26.7% 51.86 0.58 + +
    141 ТНСэнЯр-п YRSBP 211 -4.95% 0 18:45:20 -10.4% +13.4% -17.6% -32.2% 13.95 0.16 + +
    142 OKEY-гдр OKEY 24.62 +6.44% 54 18:49:59 +0.1% -7.0% -17.5% -31.0% 6.62 0.07 + +
    143 Мегион-ап MFGSP 240.5 -2.43% 1 18:45:02 -3.4% -5.7% -17.4% -30.5% 44.16 0.50 + +
    144 Ростел -ао RTKM 56.5 -1.94% 657 23:44:56 -11.7% -20.3% -17.3% -30.7% 196.58 2.21 + +
    145 ФосАгро ао PHOR 5477 +1.84% 701 23:44:46 +0.6% +2.7% -16.9% -19.4% 711.86 8.00 + +
    146 Система ао AFKS 13.325 +0.14% 4 007 23:44:56 -7.3% -9.9% -16.8% -20.4% 129.79 1.46 + +
    147 Приморье PRMB 28200 -1.4% 0 18:12:33 -2.1% -5.4% -16.6% -20.3% 7.05 0.08 + +
    148 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% 0 -16.3% -26.9% 9.15 0.10 + +
    149 СаратЭн-ап SAREP 0.235 -1.47% 0 18:39:42 -3.1% -12.0% -16.2% -39.0% 2.28 0.03 + +
    150 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.0% -16.1% -30.0% 25.15 0.28 + +
    151 iСофтлайн SOFL 121.52 +0.51% 133 23:44:53 -4.4% -6.2% -15.8% -23.2% 48.64 0.55 + +
    152 Левенгук LVHK 31.85 -3.48% 1 18:49:06 -9.3% -10.8% -15.7% -31.6% 1.69 0.02 + +
    153 ОМЗ-ап OMZZP 11560 -3.67% 0 17:54:47 -8.0% -14.0% -15.6% -27.8% 31.79 0.36 + +
    154 ТНСэнВорон VRSB 435.5 -2.13% 18 18:38:45 -6.4% -11.5% -14.8% -31.0% 26.96 0.30 + +
    155 AGRO-гдр AGRO 1150 -1.44% 78 23:44:19 -3.9% -6.5% -14.8% -23.3% 157.17 1.77 + +
    156 РСТомск ао TORS 0.568 -2.74% 0 16:55:40 -13.1% -15.2% -14.5% -36.7% 2.42 0.03 + +
    157 МКБ ао CBOM 6.87 -2.09% 133 23:44:57 -5.9% +11.5% -14.4% -10.4% 229.09 2.57 + +
    158 Ростел -ап RTKMP 53.8 -1.47% 106 23:44:48 -8.7% -17.4% -14.3% -29.6% 196.58 2.21 + +
    159 РоссЮг ао MRKY 0.0562 -1.49% 1 18:23:56 -8.0% -9.5% -14.2% -25.4% 8.52 0.10 + +
    160 ТНСэМаЭл-п MISBP 47.5 -0.21% 1 18:30:40 -9.2% -14.6% -14.1% -39.8% 6.55 0.07 + +
    161 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 18:45:08 -9.2% -6.2% -14.0% -26.0% 4.33 0.05 + +
    162 ТНСэКубань KBSB 414 -1.19% 0 17:46:44 -7.0% +2.2% -13.8% -32.2% 7.40 0.08 + +
    163 РязЭнСб RZSB 27.22 -0.8% 1 18:35:11 -5.7% -6.8% -13.3% -23.8% 5.63 0.06 + +
    164 МГКЛ MGKL 2.0595 -0.19% 7 23:44:54 -3.6% -12.6% -12.9% 2.60 0.03 + +
    165 МКПАО ЮМГ GEMC 690.5 -1.13% 14 18:49:36 -6.0% +1.8% -12.8% -17.1% 62.15 0.70 + +
    166 Мегион-ао MFGS 364 -0.27% 0 16:57:21 -3.1% -7.6% -12.6% -32.8% 44.16 0.50 + +
    167 Юнипро ао UPRO 1.748 -0.79% 302 23:44:33 -7.3% +4.5% -12.6% -22.8% 110.15 1.24 + +
    168 РСетиМР ао MSRS 1.1145 -1.94% 14 18:47:28 -2.7% -7.3% -12.5% -13.6% 54.28 0.61 + +
    169 ИНГРАД ао INGR 1668 -0.12% 0 18:45:17 +0.2% +9.0% -12.3% -8.1% 68.76 0.77 + +
    170 ЧКПЗ ао CHKZ 18400 +0.55% 1 18:45:24 -8.9% -24.9% -12.0% -24.3% 11.04 0.12 + +
    171 Сбербанк-п SBERP 240.27 +1.38% 1 570 23:44:34 -5.2% -5.9% -11.8% -15.7% 5 431.73 61.02 + +
    172 КамчатЭ ао KCHE 0.535 +1.71% 0 18:31:47 -7.1% -6.0% -11.7% -30.3% 31.33 0.35 + +
    173 Сбербанк SBER 239.99 +1.24% 17 620 23:44:58 -5.3% -6.1% -11.6% -16.0% 5 431.73 61.02 + +
    174 НКНХ ап NKNCP 65.88 -1.26% 10 18:45:00 -4.0% -4.5% -11.0% -15.9% 143.00 1.61 + +
    175 ТНСэнВор-п VRSBP 134 -2.47% 0 18:14:09 -8.6% -3.5% -10.7% -39.7% 26.96 0.30 + +
    176 РОСИНТЕРао ROST 130.4 -1.66% 0 18:45:16 -2.5% -4.3% -10.3% -18.9% 2.13 0.02 + +
    177 ТГК-2 ап TGKBP 0.01137 -4.21% 2 18:39:52 -11.9% -18.2% -10.2% -14.2% 9.30 0.10 + +
    178 Акрон AKRN 16950 -0.29% 36 18:45:27 -0.3% +1.7% -10.1% -10.4% 623.03 7.00 + +
    179 ТКЗКК ап KRKOP 13 0% 0 18:45:13 -3.8% -3.6% -9.6% -14.2% 0.92 0.01 + +
    180 Сургнфгз SNGS 24.37 +2.74% 2 416 23:44:52 -5.7% -1.4% -9.5% -24.4% 1 318.99 14.82 + +
    181 CIAN-адр CIAN 576 -1.06% 20 18:46:03 -6.9% -0.7% -6.2% -19.6% 40.30 0.45 + +
    182 СОЛЛЕРС SVAV 745 +1.92% 109 23:42:57 -5.5% -7.2% -6.1% -9.8% 23.35 0.26 + +
    183 РуссНфт ао RNFT 126.05 +2.69% 539 23:44:56 -8.4% -21.2% -4.7% -20.6% 37.07 0.42 + +
    184 Россети Ур MRKU 0.35 -1.19% 10 18:46:54 -6.8% -9.7% -4.6% -12.6% 30.60 0.34 + +
    185 ЧеркизГ-ао GCHE 3933 -0.63% 7 18:45:04 -2.8% -8.5% -4.0% -0.8% 166.06 1.87 + +
    186 СамарЭн-ао SAGO 2.905 -0.68% 0 18:45:28 -3.3% +1.4% -3.5% -13.8% 11.80 0.13 + +
    187 СамарЭн-ап SAGOP 2.91 -1.85% 0 17:47:04 -1.5% +3.0% -3.0% -14.9% 11.80 0.13 + +
    188 ЕвроЭлтех EELT 12.68 +2.92% 4 18:45:21 -0.5% -5.8% -2.0% -4.2% 7.00 0.08 + +
    189 ХЭНДЕРСОН HNFG 538.2 -2.32% 29 18:46:49 -6.7% -9.3% -1.2% -5.9% 21.77 0.24 + +
    190 Варьеган VJGZ 2155 -4.01% 0 18:45:17 -6.1% -15.8% -1.1% -3.7% 48.40 0.54 + +
    191 ИнтерРАОао IRAO 3.93 -0.04% 388 23:44:57 -1.9% +3.4% -0.4% -8.5% 410.45 4.61 + +
    192 Астра ао ASTR 499.55 -0.68% 268 23:44:56 -1.7% -7.8% -0.1% -2.5% 104.96 1.18 + +
    193 АСКО ао ACKO 0% 19:51:14 1.92 0.02 + +
    194 АПРИ APRI 10.534 -0.74% 0 17:49:21 -0.8% +4.1% 11.75 0.13 + +
    195 iАренадата DATA 119.66 -0.53% 40 18:46:53 +1.1% +1.9% 23.93 0.27 + +
    196 iКаршеринг DELI 199.55 -0.7% 22 18:45:08 -2.5% -1.0% 35.09 0.39 + +
    197 iДиасофт DIAS 4419 -1.25% 71 18:45:00 -5.3% -10.1% 46.40 0.52 + +
    198 ДетскийМир DSKY 0% 19:51:14 37.70 0.42 + +
    199 Элемент ELMT 0.15485 -1.56% 12 18:48:33 -5.5% -8.9% 72.74 0.82 + +
    200 FIVE-гдр FIVE 0% 19:51:14 + +
    201 ГАЗКОН-ао GAZC 0% 19:51:14 148.53 1.67 + +
    202 ГАЗ-сервис GAZS 0% 19:51:14 173.26 1.95 + +
    203 ГАЗ-Тек ао GAZT 0% 19:51:14 819.81 9.21 + +
    204 Хэдхантер HEAD 4240 -2.1% 932 18:49:29 -5.2% +6.0% 200.06 2.25 + +
    205 iИВА IVAT 198.9 -3.12% 34 18:49:23 -6.6% -4.9% 19.89 0.22 + +
    206 Кристалл KLVZ 4.188 -2.29% 2 18:35:49 -6.9% -7.8% 3.86 0.04 + +
    207 Европлан LEAS 627 +0.03% 144 23:44:20 +2.0% -7.3% 75.24 0.85 + +
    208 Ламбумиз LMBZ 423.7 +0.39% 0 18:05:52 -0.4% 8.79 0.10 + +
    209 МТС Банк MBNK 1325.5 -1.56% 46 18:48:08 -5.6% -15.6% 45.90 0.52 + +
    210 СМЗ-ао MGNZ 0% 19:51:14 2.96 0.03 + +
    211 ОзонФарм OZPH 28.09 -1.09% 51 18:47:20 -5.4% -17.2% 30.86 0.35 + +
    212 ПРОМОМЕД PRMD 308.6 -3.31% 10 18:49:03 -6.5% -17.3% 65.58 0.74 + +
    213 Светофор п SVETP 18.5 -2.12% 1 18:48:01 -10.6% -21.4% 0.45 0.01 + +
    214 ВИ.ру VSEH 91.8 -1.77% 30 18:48:15 -4.0% -20.4% 45.90 0.52 + +
    215 Займер ао ZAYM 133.75 -1.58% 22 23:44:47 -5.6% -14.3% 13.37 0.15 + +
    216 ЗИЛ ао ZILL 3040 +2.7% 4 18:45:22 -2.1% -1.1% 0 -12.1% 8.09 0.09 + +
    217 ЦМТ ап WTCMP 9.4 0% 0 18:34:18 -1.3% +4.0% +0.2% -7.7% 15.75 0.18 + +
    218 iПозитив POSI 2016 +0.48% 694 23:44:30 -3.6% -21.8% +0.6% -4.9% 133.14 1.50 + +
    219 РСТомск ап TORSP 0.439 -2.01% 0 16:36:27 -0.5% -0.5% +0.8% -13.2% 2.42 0.03 + +
    220 РСетиЛЭ-п LSNGP 191.55 -0.57% 25 18:47:49 -2.9% -1.6% +1.9% -2.6% 125.69 1.41 + +
    221 УрКузница URKZ 27900 +4.49% 0 13:32:14 -1.4% +6.1% +2.2% -10.9% 15.28 0.17 + +
    222 ЛУКОЙЛ LKOH 6933.5 +1.99% 7 135 23:44:51 -1.1% -0.3% +2.6% -4.8% 4 807.45 54.00 + +
    223 Совкомбанк SVCB 14.11 +2.36% 503 23:44:39 +3.9% +6.5% +3.0% 292.72 3.29 + +
    224 МордЭнСб MRSB 0.808 -0.98% 2 18:23:20 -7.1% +16.4% +3.2% -21.6% 1.09 0.01 + +
    225 ТНСэнРст-п RTSBP 1.386 -2.67% 0 18:45:11 -9.8% -10.9% +3.3% -40.4% 20.47 0.23 + +
    226 Арсагера ARSA 11.38 -2.74% 5 18:39:48 -8.7% -5.2% +3.4% -25.5% 1.41 0.02 + +
    227 ЮГК UGLD 0.662 +1.25% 478 18:49:07 -0.9% -6.8% +3.6% +16.0% 147.48 1.66 + +
    228 Башнефт ао BANE 2277 +3.34% 98 23:44:57 -4.3% -3.4% +3.7% -2.5% 372.40 4.18 + +
    229 Сургнфгз-п SNGSP 57.98 -0.29% 3 963 23:44:51 +1.9% +4.4% +4.2% -1.1% 1 318.99 14.82 + +
    230 МосБиржа MOEX 198.7 +0.63% 1 763 23:44:42 -4.1% -2.6% +5.1% -3.8% 451.82 5.08 + +
    231 Ренессанс RENI 100.9 -0.1% 147 18:49:56 -0.9% +5.4% +6.7% +3.6% 56.20 0.63 + +
    232 ЦМТ ао WTCM 13.14 +0.92% 0 18:37:40 -0.2% -3.5% +7.7% -4.6% 15.75 0.18 + +
    233 РСетиЦП ао MRKP 0.3362 -0.94% 25 18:48:28 -1.6% +3.8% +8.2% +3.8% 37.89 0.43 + +
    234 OZON-адр OZON 3103.5 -1.38% 8 478 23:44:57 -7.6% +2.9% +9.6% +3.7% 671.64 7.54 + +
    235 РУСАЛ ао RUAL 37.33 -1.23% 858 23:44:51 -4.4% +8.0% +9.8% -3.5% 567.76 6.38 + +
    236 АшинскийМЗ AMEZ 72.55 -4.54% 20 18:46:28 -5.2% -14.8% +10.1% -8.2% 36.16 0.41 + +
    237 БСП ап BSPBP 53.9 -1.46% 3 18:46:05 -2.7% -6.3% +11.0% -2.5% 154.02 1.73 + +
    238 MDMG-ао MDMG 862.8 -0.58% 55 18:49:58 -3.1% +2.0% +11.3% +5.5% 64.82 0.73 + +
    239 РсетВол ао MRKV 0.06125 +0.08% 8 18:45:14 -4.0% +0.3% +11.4% +9.1% 11.53 0.13 + +
    240 ТЗА ао TUZA 213 0% 5 18:45:21 -6.2% -12.0% +12.1% +2.2% 1.75 0.02 + +
    241 ДонскЗР DZRD 3990 -0.25% 1 18:45:26 +0.1% -0.2% +12.2% -39.5% 1.70 0.02 + +
    242 КурганГКап KGKCP 48.8 0% 0 18:45:09 +0.4% -3.2% +13.0% -0.8% 6.09 0.07 + +
    243 ЛСР ао LSRG 742.6 -3.11% 195 18:46:16 -4.1% +4.7% +14.2% +9.2% 76.51 0.86 + +
    244 УралСиб ао USBN 0.1705 +0.29% 3 18:47:18 +1.5% +5.8% +15.0% -3.3% 61.40 0.69 + +
    245 БурЗолото BRZL 1790 -0.39% 2 18:45:20 -3.5% -13.6% +18.2% +18.5% 12.58 0.14 + +
    246 Росбанк ао ROSB 122.4 0% 6 19:51:14 0 -3.2% +20.2% +22.6% 189.89 2.13 + +
    247 ПермьЭнСб PMSB 236.7 -0.67% 2 18:48:30 -2.4% +0.2% +29.4% +17.1% 11.45 0.13 + +
    248 ПермьЭнС-п PMSBP 253.4 -0.55% 3 18:48:35 -3.7% -6.8% +29.8% +21.8% 11.45 0.13 + +
    249 ОВК ао UWGN 54 +5.68% 862 23:44:57 -6.3% -4.2% +31.4% +52.5% 157.50 1.77 + +
    250 ЮТэйр ао UTAR 16.59 +6.07% 15 18:45:18 +10.8% +23.7% +33.7% +14.4% 131.00 1.47 + +
    251 Полюс PLZL 14405 -0.03% 1 816 23:44:26 +0.2% -1.2% +35.8% +27.3% 1 962.26 22.04 + +
    252 ЯНДЕКС YDEX 3507.5 +1.37% 5 905 23:44:56 -5.1% -11.8% +38.0% +36.0% 1 331.50 14.96 + +
    253 ГР Ростов RTGZ 44300 +0.68% 0 17:17:20 -4.1% -2.0% +40.6% +31.5% 5.33 0.06 + +
    254 СтаврЭнСбп STSBP 3.465 +0.43% 2 18:48:38 -3.3% +10.9% +42.2% +48.1% 3.58 0.04 + +
    255 Варьеган-п VJGZP 1600 -2.74% 1 18:45:19 -2.7% -11.6% +42.9% +32.6% 48.40 0.54 + +
    256 СтаврЭнСб STSB 3.105 -2.2% 0 18:45:26 -5.6% +4.4% +47.2% +15.4% 3.58 0.04 + +
    257 Лента ао LENT 1010.5 -0.54% 64 18:45:21 -3.2% -4.8% +50.7% +39.9% 117.20 1.32 + +
    258 БСП ао BSPB 335.6 +1.5% 521 23:44:55 -4.5% -5.5% +55.6% +36.6% 154.02 1.73 + +
    259 СПБ Биржа SPBE > 121.7 +1.5% 191 23:44:53 -5.8% +3.6% +57.4% +17.0% 16.19 0.18 + +
    260 ГК РБК ао RBCM 12.075 -3.25% 21 18:45:27 -4.9% -11.2% +59.5% +20.4% 4.41 0.05 + +
    261 Аэрофлот AFLT 59.68 +2.63% 2 367 23:44:54 -6.1% +4.1% +70.9% +54.7% 237.35 2.67 + +
    262 ЛЭСК ао LPSB 67.7 -4.04% 18 18:48:08 -8.9% -6.0% +138.0% +99.1% 10.53 0.12 + +
    263 ЭсЭфАй ао SFIN 1453 +0.43% 238 23:44:42 -1.3% +6.6% +171.3% +158.5% 72.99 0.82 + +