A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2751.9 -0.42% 51 861 18:51:01 -0.1% -0.3% -11.2% -15.5% 53 766.07 603.97 — — —
    2 НоваБев ао BELU 647 +0.31% 30 23:44:08 +2.2% -4.6% -87.9% -88.7% 10.24 0.12 + +
    3 iММЦБ ао GEMA 145.1 +0.07% 8 18:49:08 -0.6% -1.4% -85.5% -86.9% 2.17 0.02 + +
    4 Мечел ап MTLRP 109.7 +1.2% 455 23:44:57 -2.1% -3.3% -70.3% -58.0% 60.80 0.68 + +
    5 Мечел ао MTLR 109.61 +2.45% 1 948 23:44:58 +1.0% -1.1% -64.8% -57.7% 60.80 0.68 + +
    6 iQIWI QIWI 234.6 +5.49% 813 23:44:07 +10.1% +40.5% -59.0% -62.9% 14.71 0.17 + +
    7 ЕвроТранс EUTR 117.7 -3.92% 1 108 18:48:11 -11.1% -11.5% -56.2% 18.73 0.21 + +
    8 Сегежа SGZH > 1.697 +0.89% 671 23:44:51 +5.7% +15.6% -54.6% -68.1% 26.64 0.30 + +
    9 Самолет ао SMLT 1848.5 +0.85% 341 23:44:33 +0.4% +2.0% -52.6% -54.6% 113.80 1.28 + +
    10 РСетКубань KUBE 148.6 -3.38% 1 18:38:07 -7.8% -26.7% -45.0% -64.4% 59.29 0.67 + +
    11 iАвиастКао UNAC 0.7225 -1.16% 138 23:44:57 -3.9% -1.6% -44.5% -62.0% 717.98 8.07 + +
    12 ТМК ао TRMK 112.74 +1.38% 270 23:44:54 +0.8% +6.4% -42.8% -51.5% 119.09 1.34 + +
    13 ГТМ ао GTRK 329.3 +0.61% 195 23:44:51 -2.7% +8.6% -41.0% -45.6% 19.22 0.22 + +
    14 ДВМП ао FESH 47.09 -1.51% 98 23:43:47 -0.8% -7.3% -40.3% -51.4% 139.12 1.56 + +
    15 Русолово ROLO 0.7368 +0.16% 31 18:45:29 +4.3% +5.2% -40.0% -54.3% 22.10 0.25 + +
    16 Распадская RASP 260.5 +0.15% 71 23:44:26 +0.0% -6.5% -39.8% -28.3% 173.49 1.95 + +
    Какие акции стоит купить?
    17 Яковлев-3 IRKT 37.9 -0.39% 1 006 23:44:55 -14.4% -26.1% -38.9% -64.9% 457.95 5.14 + +
    18 МКПАО "ВК" VKCO 343.2 +0.94% 262 23:44:20 +1.1% -4.0% -38.9% -47.5% 78.25 0.88 + +
    19 ПавлАвт ао PAZA 9100 -0.44% 0 16:30:53 +0.9% +1.1% -36.3% -50.5% 14.27 0.16 + +
    20 КАМАЗ KMAZ 124.4 +1.14% 23 23:43:59 +1.5% -0.5% -35.7% -50.1% 88.19 0.99 + +
    21 ГМКНорНик GMKN 104.24 +0.04% 3 123 23:44:50 +1.9% -6.1% -35.6% -38.0% 1 593.75 17.90 + +
    22 МагадЭн ап MAGEP 2.68 -0.37% 1 18:27:54 -0.4% -7.6% -35.4% -48.9% 2.04 0.02 + +
    23 Славн-ЯНОС JNOS 19.55 -1.76% 0 18:45:06 -1.5% -2.7% -35.4% -43.3% 22.31 0.25 + +
    24 ЧМК ао CHMK 6045 -1.14% 1 18:37:06 0 -3.3% -35.1% -45.3% 19.11 0.21 + +
    25 ОГК-2 ао OGKB 0.3564 +1.11% 14 23:44:57 -2.5% -0.6% -35.0% -40.6% 39.23 0.44 + +
    26 НЕФАЗ NFAZ 324.5 0% 0 16:04:36 +2.0% -0.2% -34.8% -47.7% 2.61 0.03 + +
    27 Новатэк ао NVTK 958.2 -0.04% 992 23:44:49 -0.4% -4.0% -34.8% -44.2% 2 904.53 32.63 + +
    28 FIXP-гдр FIXP 184.4 -0.38% 14 23:41:50 -0.5% -4.6% -34.5% -50.3% 156.74 1.76 + +
    29 ТНСэнрг ао TNSE 2210 -1.56% 0 18:05:06 -0.9% -4.9% -34.3% -59.8% 30.21 0.34 + +
    30 М.видео MVID 108.2 -0.64% 65 23:44:51 +1.9% +2.6% -34.0% -43.9% 19.47 0.22 + +
    31 ИКРУСС-ИНВ RUSI 73 -2.67% 0 18:33:37 -3.6% -7.7% -33.6% -22.4% 7.96 0.09 + +
    32 iНаукаСвяз NSVZ 346 -2.81% 7 18:45:04 -1.3% +0.9% -33.5% -43.9% 5.43 0.06 + +
    33 РСетиСЗ ао MRKZ 0.05985 -1.07% 6 18:45:09 -0.7% -8.1% -33.4% -39.2% 5.73 0.06 + +
    34 БашИнСв ап BISVP 9.99 -0.1% 0 18:39:29 +3.1% +4.5% -33.3% -42.5% 0.36 0.00 + +
    35 МагадЭн ао MAGE 3.56 -0.56% 1 18:48:22 +1.7% -7.8% -32.7% -50.7% 2.04 0.02 + +
    36 Ижсталь ап IGSTP 5210 -1.14% 0 18:45:17 -4.9% -3.2% -32.2% -51.6% 7.52 0.08 + +
    37 VEON VEON-RX 24.45 -2% 1 18:48:32 +3.8% -14.7% -32.1% -46.1% 42.77 0.48 + +
    38 РоссЦентр MRKC 0.384 0% 5 18:39:11 +1.1% +0.9% -31.7% -35.2% 16.21 0.18 + +
    39 Ижсталь2ао IGST 7660 -2.3% 0 18:47:56 -1.3% -2.5% -31.2% -47.5% 7.52 0.08 + +
    40 Совкомфлот FLOT 100.45 +1.7% 594 23:44:39 -0.5% +4.7% -30.8% -18.2% 238.54 2.68 + +
    Рейтинг брокеров
    41 Магнит ао MGNT 4860 -0.46% 708 23:44:49 -1.1% -13.6% -30.5% -16.4% 495.39 5.56 + +
    42 АстрЭнСб ASSB 1.845 -2.38% 1 18:32:40 -6.1% -20.5% -30.0% -55.9% 1.43 0.02 + +
    43 ЯТЭК ао YAKG 62.6 -1.65% 2 18:48:21 -3.6% +1.6% -29.6% -53.1% 51.77 0.58 + +
    44 Таттел. ао TTLK 0.7055 +0.28% 1 18:45:14 +0.9% -4.1% -28.8% -42.2% 14.71 0.17 + +
    45 РН-ЗапСиб CHGZ 96.8 -2.02% 1 18:36:13 -6.4% -7.3% -28.7% -29.1% 2.59 0.03 + +
    46 ЗаводДИОД DIOD 11.62 -0.85% 0 18:45:25 -0.3% +3.8% -28.7% -39.2% 1.06 0.01 + +
    47 НМТП ао NMTP 8.265 -1.31% 50 23:43:47 -1.4% -6.6% -28.6% -36.9% 158.51 1.78 + +
    48 ИНАРКТИКА AQUA 611 -0.16% 40 23:44:12 +0.2% -2.0% -28.3% -39.2% 53.69 0.60 + +
    49 Сахэнер ао SLEN 3.635 +0.28% 1 18:26:02 +0.4% -3.8% -27.9% -49.0% 4.50 0.05 + +
    50 Белон ао BLNG 20.4 -2.02% 21 18:45:10 +1.4% +10.1% -27.8% -37.1% 23.46 0.26 + +
    51 iГЕНЕТИКО GECO 31.69 -0.03% 10 18:48:51 -7.0% +7.0% -27.7% -47.0% 2.63 0.03 + +
    52 ТНСэнРст RTSB 2.615 -1.51% 0 18:45:23 -4.6% -13.7% -27.5% -62.1% 22.70 0.26 + +
    53 НЛМК ао NLMK 130.96 -2.15% 2 770 23:44:58 -3.0% -13.3% -27.0% -33.3% 784.99 8.82 + +
    54 РусГидро HYDR 0.5203 -1.98% 127 23:44:42 -0.7% -2.2% -26.9% -39.7% 231.38 2.60 + +
    55 Башнефт ап BANEP 1271 +0.36% 55 23:42:37 -3.2% -7.4% -26.8% -21.7% 394.51 4.43 + +
    56 ТНСэнЯр YRSB 792 -5.49% 1 18:45:24 -6.6% -9.0% -26.3% -52.3% 14.44 0.16 + +
    57 Куйбазот KAZT 466.4 -1.89% 10 18:46:33 -5.8% -6.5% -26.2% -36.1% 111.02 1.25 + +
    58 ТНСэнЯр-п YRSBP 190.5 -0.78% 0 18:15:58 -2.1% -3.3% -25.6% -58.7% 14.44 0.16 + +
    59 Газпрнефть SIBN 631.05 -0.72% 477 23:44:51 -9.7% -10.6% -25.5% -19.2% 2 990.10 33.59 + +
    60 ВТБ ао VTBR 84.81 -0.33% 2 314 23:44:58 -1.3% -3.9% -25.4% -35.3% 976.86 10.97 + +
    61 АЛРОСА ао ALRS 52.19 -3.62% 1 753 23:44:54 -1.9% -1.3% -25.0% -27.8% 384.45 4.32 + +
    62 РСетиЛЭ LSNG 14.13 -1.26% 7 18:45:03 -2.5% +0.9% -25.0% -43.0% 138.83 1.56 + +
    63 НКХП ао NKHP 747.5 -1.19% 7 18:45:18 -0.9% -1.5% -24.9% -45.6% 50.53 0.57 + +
    64 Россети FEES 0.0827 +0.44% 64 23:44:00 +0.2% -2.0% -24.6% -30.7% 174.78 1.96 + +
    65 ЮжКузб. ао UKUZ 1216 -2.25% 4 18:48:10 -6.5% -1.8% -24.3% -39.8% 43.96 0.49 + +
    66 Якутскэн-п YKENP 0.462 -0.86% 0 18:45:47 +1.3% -2.5% -24.3% -43.3% 5.80 0.07 + +
    67 МГТС-4ап MGTSP 984 -1.01% 2 18:45:24 -1.2% -1.6% -24.1% -38.7% 117.29 1.32 + +
    68 Фармсинтез LIFE 3.895 +0.13% 13 18:45:25 -0.5% +3.5% -23.9% -47.9% 1.72 0.02 + +
    69 Телеграф-п CNTLP 8.14 -2.16% 3 18:39:54 -3.3% -2.2% -23.9% -40.1% 2.36 0.03 + +
    70 КамчатЭ ап KCHEP 0.93 0% 0 17:26:10 -3.6% -11.4% -23.8% -52.5% 33.75 0.38 + +
    71 Лензолото LNZL 12050 -0.74% 2 18:38:17 +0.2% +2.1% -23.7% -38.0% 14.40 0.16 + +
    72 ОргСинт ап KZOSP 20.26 -0.78% 3 18:49:19 -0.4% -4.4% -23.6% -35.6% 152.37 1.71 + +
    73 ЭН+ГРУП ао ENPG 336.3 +0.13% 36 23:44:56 +1.0% +2.5% -23.6% -34.5% 215.16 2.42 + +
    74 Светофор SVET 19.1 -1.04% 1 18:46:29 -0.3% -5.0% -23.6% -48.5% 0.49 0.01 + +
    75 Лензол. ап LNZLP 1895 -1.04% 2 18:32:50 -0.3% -2.6% -23.6% -42.5% 14.40 0.16 + +
    76 АбрауДюрсо ABRD 202 -0.1% 4 18:47:39 -0.1% -1.9% -23.4% -32.0% 19.80 0.22 + +
    77 +МосЭнерго MSNG 2.366 -0.63% 21 23:37:38 -1.4% +7.3% -23.4% -25.2% 93.83 1.05 + +
    78 СаратНПЗ-п KRKNP 8900 -1.11% 1 18:37:39 -0.9% -6.9% -23.4% -35.4% 9.51 0.11 + +
    79 ЮУНК ао UNKL 5890 -1.51% 3 18:37:29 -3.0% +13.5% -23.3% -39.8% 3.53 0.04 + +
    80 Куйбазот-п KAZTP 491 +0.31% 3 18:49:40 -4.1% -3.3% -23.2% -37.5% 111.02 1.25 + +
    81 Телеграф CNTL 11.5 -1.03% 3 18:39:54 0 -1.0% -23.0% -43.8% 2.36 0.03 + +
    82 ETLN-гдр ETLN 64.46 -0.49% 6 18:48:29 -1.2% -4.8% -22.7% -27.5% 24.72 0.28 + +
    83 ВСМПО-АВСМ VSMO 25640 -0.85% 13 23:34:28 -1.4% -2.7% -22.5% -39.6% 296.31 3.33 + +
    84 ГАЗ ап GAZAP 400 +0.63% 0 17:42:14 +2.7% +4.0% -22.3% -39.6% 12.64 0.14 + +
    85 ММК MAGN 40.535 -0.3% 1 289 23:44:55 -6.0% -9.3% -22.3% -23.8% 453.06 5.09 + +
    86 ДонскЗР п DZRDP 2900 -0.68% 0 18:32:43 -2.7% +0.7% -21.8% -52.1% 1.70 0.02 + +
    87 Нижкамшина NKSH 57.2 +1.6% 3 18:36:36 +3.2% -1.6% -21.6% -36.9% 3.65 0.04 + +
    88 ВыбСудЗ ап VSYDP 10140 -4.7% 0 16:53:12 +10.7% +9.3% -21.5% -34.5% 26.25 0.29 + +
    89 КузнецкийБ KUZB 0.0373 -1.06% 0 18:45:16 -2.4% -3.2% -21.3% -44.8% 0.84 0.01 + +
    90 ЭнергияРКК RKKE 19160 -0.26% 2 18:38:46 -0.2% -3.5% -21.2% -37.4% 34.63 0.39 + +
    91 ОргСинт ао KZOS 84 -0.59% 3 18:45:06 +0.2% -5.9% -21.0% -33.4% 152.37 1.71 + +
    92 КоршГОК ао KOGK 42600 -1.39% 1 17:12:10 -0.5% +2.9% -20.8% -37.0% 10.66 0.12 + +
    93 Россети СК MRKK 19.3 -0.92% 1 18:48:19 +1.8% -1.4% -20.6% -38.0% 40.40 0.45 + +
    94 iВУШХолднг WUSH 172.49 -4.86% 261 23:44:51 -7.7% -20.1% -20.6% -21.1% 19.17 0.22 + +
    95 Химпром ап HIMCP 23.34 +0.6% 1 18:26:14 +5.9% -4.5% -20.6% -39.1% 5.36 0.06 + +
    96 Красэсб ао KRSB 13.1 +0.15% 0 17:59:27 -1.1% -5.5% -20.6% -38.3% 10.06 0.11 + +
    97 МКБ ао CBOM 6.37 +0.73% 67 23:43:35 +3.8% +7.5% -20.6% -11.6% 213.55 2.40 + +
    98 КалужскСК KLSB 23.65 +0.34% 2 18:37:39 -2.1% -2.3% -20.4% -40.6% 2.16 0.02 + +
    99 ТКСХолд ао TCSG 2567.5 -0.39% 5 308 23:44:57 +0.3% +3.8% -20.3% -27.3% 511.92 5.75 + +
    100 МГТС-5ао MGTS 1280 -1.16% 0 17:24:13 -0.8% -1.9% -20.2% -34.4% 117.29 1.32 + +
    101 ГАЗ ао GAZA 651 +0.15% 0 17:29:44 -0.2% +0.5% -20.1% -39.0% 12.64 0.14 + +
    102 ДЭК ао DVEC 2.557 -0.12% 1 18:45:27 -2.3% -4.5% -20.0% -46.9% 44.04 0.49 + +
    103 ИНГРАД ао INGR 1525 +0.79% 1 18:48:24 +8.6% +0.7% -19.8% -15.4% 62.86 0.71 + +
    104 ТГК-1 TGKA 0.007094 +0.28% 11 23:39:29 +0.4% +0.2% -19.2% -35.6% 27.34 0.31 + +
    105 КМЗ KMEZ 1250 -0.48% 0 18:45:16 +1.5% +1.3% -19.1% -49.5% 4.71 0.05 + +
    106 Красэсб ап KRSBP 13.3 +0.15% 0 18:17:17 +0.3% -3.3% -19.1% -33.2% 10.06 0.11 + +
    107 Селигдар SELG 51.76 +1.35% 61 23:42:55 -0.7% -5.9% -18.8% -36.9% 53.30 0.60 + +
    108 GLTR-гдр GLTR 519.3 -0.02% 245 23:44:23 0.0% +6.6% -18.4% -20.1% 92.82 1.04 + +
    109 Аптеки36и6 APTK 11.606 -0.65% 30 18:45:01 +1.1% +10.6% -18.4% -28.9% 88.56 0.99 + +
    110 ВХЗ-ао VLHZ 190.6 -0.21% 0 18:45:01 -2.3% -11.3% -18.3% -38.4% 0.95 0.01 + +
    111 ТГК-14 TGKN 0.00941 -1.47% 26 18:48:02 -1.1% -13.0% -18.1% -48.8% 12.78 0.14 + +
    112 Роснефть ROSN 487.7 +0.15% 1 222 23:44:53 -1.4% -4.8% -18.0% -16.4% 5 169.79 58.07 + +
    113 ФосАгро ао PHOR 5408 -0.15% 102 23:44:33 +1.6% +4.1% -17.9% -21.3% 700.34 7.87 + +
    114 КурганГКао KGKC 45.4 0% 0 17:32:18 0 +0.4% -17.8% -33.2% 6.28 0.07 + +
    115 МТС-ао MTSS 204.4 +0.15% 313 23:44:57 -0.4% -1.6% -17.7% -25.4% 408.57 4.59 + +
    116 КрасОкт-ао KROT 1980 -1.49% 7 18:38:04 -1.4% +4.4% -17.4% -30.7% 19.05 0.21 + +
    117 РсетСиб ао MRKS 0.576 +0.61% 6 18:39:42 +1.6% -1.9% -17.1% -24.8% 54.61 0.61 + +
    118 Якутскэнрг YKEN 0.509 -3.05% 1 18:39:45 +0.8% -4.3% -16.4% -49.9% 5.80 0.07 + +
    119 Татнфт 3ао TATN 596 +0.51% 1 296 23:44:41 -3.4% -4.3% -16.1% -5.2% 1 385.71 15.57 + +
    120 Татнфт 3ап TATNP 594.5 +0.39% 361 23:44:48 -3.2% -3.8% -16.0% -4.9% 1 385.71 15.57 + +
    121 НКНХ ао NKNC 86.55 -1.42% 2 18:45:07 -3.6% -2.1% -15.8% -29.7% 154.83 1.74 + +
    122 ЗВЕЗДА ао ZVEZ 8.31 0% 1 18:05:38 +3.0% +1.7% -15.8% -47.1% 4.67 0.05 + +
    123 СаратЭн-ао SARE 0.438 -1.35% 0 17:32:35 -3.1% +0.5% -15.4% -55.8% 2.52 0.03 + +
    124 Слав-ЯНОСп JNOSP 13.12 +0.92% 1 16:03:23 +1.1% +1.1% -15.2% -30.2% 22.31 0.25 + +
    125 ГАЗПРОМ ао GAZP 135.62 -0.32% 3 558 23:44:51 +2.6% +10.5% -15.1% -20.3% 3 211.79 36.08 + +
    126 Мостотрест MSTT 174.1 -8.18% 69 18:47:44 +2.7% +20.2% -15.1% -34.9% 49.13 0.55 + +
    127 ТГК-2 TGKB 0.0083 -2.24% 6 18:49:04 -2.0% -7.9% -14.7% -29.0% 12.34 0.14 + +
    128 Юнипро ао UPRO 1.706 +0.06% 35 23:43:45 +0.7% -1.8% -14.7% -26.3% 107.62 1.21 + +
    129 СевСт-ао CHMF 1194.2 +0.27% 1 985 23:44:48 -2.3% -6.5% -14.6% -14.5% 998.73 11.22 + +
    130 ВолгЭнСб VGSB 12.44 -1.89% 0 18:12:38 -4.5% -5.9% -14.4% -37.2% 4.74 0.05 + +
    131 МКПАО ЮМГ GEMC 678.9 -0.34% 25 18:45:16 +3.3% +6.0% -14.2% -22.0% 61.10 0.69 + +
    132 iНПОНаука NAUK 443 -1.77% 1 18:45:17 -4.7% -6.4% -14.1% -35.2% 5.22 0.06 + +
    133 СаратНПЗ KRKN 9750 -1.02% 0 14:06:48 -4.9% -7.1% -14.1% -31.6% 9.51 0.11 + +
    134 ЭЛ5Энер ао ELFV 0.5766 +0.95% 12 23:44:56 -0.3% -0.4% -13.3% -22.5% 20.42 0.23 + +
    135 ТамбЭнСб TASB 1.49 -1.06% 0 18:48:11 -0.4% -4.5% -13.2% -49.0% 2.45 0.03 + +
    136 Авангрд-ао AVAN 867 +2.24% 37 18:49:20 +25.1% +14.7% -13.1% -25.5% 69.97 0.79 + +
    137 ТНСэнМарЭл MISB 56.7 +0.89% 0 14:58:20 -2.2% -5.2% -12.9% -53.1% 7.50 0.08 + +
    138 РДБанк ао RDRB 150 +1.69% 1 18:45:13 +3.4% +0.7% -12.8% -30.2% 3.58 0.04 + +
    139 ТамбЭнСб-п TASBP 0.82 -1.91% 0 17:31:33 -1.2% -1.0% -12.8% -43.8% 2.45 0.03 + +
    140 ВыбСудЗ ао VSYD 13600 -2.86% 0 16:35:31 +2.6% -5.6% -12.5% -38.7% 26.25 0.29 + +
    141 Акрон AKRN 16564 +0.08% 28 18:45:18 +0.6% +3.5% -12.1% -13.3% 608.85 6.84 + +
    142 iСофтлайн SOFL 126.98 -0.73% 530 23:44:27 -5.6% -9.4% -12.1% -26.9% 50.76 0.57 + +
    143 Мегион-ап MFGSP 256 +1.39% 0 18:39:13 +1.6% +4.7% -12.0% -35.4% 47.76 0.54 + +
    144 OKEY-гдр OKEY 26.26 -0.19% 3 18:39:43 +3.2% +13.7% -12.0% -26.8% 7.07 0.08 + +
    145 ТНСэКубань KBSB 424 -1.4% 0 18:45:23 -1.2% -2.9% -11.7% -50.6% 7.58 0.09 + +
    146 ТНСэнНН ап NNSBP 1368 +0.44% 0 18:26:51 -2.8% -4.1% -11.6% -47.3% 18.54 0.21 + +
    147 Приморье PRMB 30000 0% 0 19:41:46 +0.7% 0 -11.2% -22.3% 7.50 0.08 + +
    148 СТГ CARM 2.011 -1.49% 6 23:42:38 -1.9% -10.4% -11.1% -24.1% 4.43 0.05 + +
    149 МордЭнСб MRSB 0.696 +0.72% 0 12:46:43 -0.1% -4.8% -11.1% -39.7% 0.94 0.01 + +
    150 ДетскийМир DSKY 51.02 0% 33 19:41:48 -1.1% -0.4% -10.3% -28.5% 37.70 0.42 + +
    151 AGRO-гдр AGRO 1210.6 -0.15% 52 23:44:11 -2.5% +5.5% -10.3% -15.7% 165.45 1.86 + +
    152 ЧЗПСН ао PRFN 5.376 -1.97% 4 18:47:01 -3.0% +1.2% -8.8% -29.0% 4.51 0.05 + +
    153 РГС СК ао RGSS 0.247 -0.8% 1 18:45:16 -0.1% -5.7% -8.7% -22.4% 120.91 1.36 + +
    154 КрасОкт-1п KROTP 539 -0.92% 0 18:25:13 -3.8% -5.1% -8.0% -24.6% 19.05 0.21 + +
    155 ТНСэнВор-п VRSBP 138 -4.43% 0 18:45:06 -5.5% -10.5% -8.0% -54.6% 30.49 0.34 + +
    156 ВолгЭнСб-п VGSBP 9.46 -0.42% 0 11:08:47 -2.1% -0.4% -8.0% -35.3% 4.74 0.05 + +
    157 РОСИНТЕРао ROST 134.8 +0.75% 0 17:30:53 +1.4% +1.2% -7.3% -24.9% 2.20 0.02 + +
    158 Сургнфгз SNGS 25.06 -1.73% 735 23:44:25 -3.3% +1.5% -6.9% -23.4% 1 332.12 14.96 + +
    159 iАРТГЕН ао ABIO 94.96 +0.17% 75 23:44:51 +2.1% +25.8% -6.9% -19.2% 8.81 0.10 + +
    160 ТКЗКК ап KRKOP 13.4 +0.9% 0 18:16:54 -1.8% +0.9% -6.8% -22.0% 0.95 0.01 + +
    161 Транснф ап TRNFP 1354.5 +0.22% 1 076 23:44:54 -0.8% -1.6% -6.6% -8.2% 210.84 2.37 + +
    162 СаратЭн-ап SAREP 0.263 -1.13% 0 18:45:28 -0.8% -0.4% -6.2% -45.7% 2.52 0.03 + +
    163 ПИК ао PIKK 637.9 +0.2% 262 23:44:36 -0.9% -0.1% -6.0% -16.6% 421.53 4.74 + +
    164 СамарЭн-ап SAGOP 2.825 -1.05% 0 17:06:29 -3.1% -7.1% -5.8% -16.7% 11.51 0.13 + +
    165 СамарЭн-ао SAGO 2.835 -0.53% 0 18:10:10 +0.5% -5.2% -5.8% -35.6% 11.51 0.13 + +
    166 РязЭнСб RZSB 29.62 0% 3 18:38:41 -1.8% -8.3% -5.7% -24.9% 6.13 0.07 + +
    167 Сбербанк-п SBERP 257.15 +0.09% 840 23:44:33 -0.3% -2.6% -5.6% -4.2% 5 809.22 65.26 + +
    168 РСетиМР ао MSRS 1.2025 -1.11% 3 18:32:32 +1.9% +1.6% -5.6% -13.5% 58.57 0.66 + +
    169 УрКузница URKZ 25800 -1.71% 0 16:41:22 -0.4% +0.8% -5.5% -16.9% 14.13 0.16 + +
    170 Система ао AFKS 15.174 +0.11% 553 23:44:57 +0.0% -6.6% -5.3% -13.0% 146.44 1.64 + +
    171 Сбербанк SBER 257.19 +0.24% 7 657 23:44:57 -0.3% -2.7% -5.3% -4.3% 5 809.22 65.26 + +
    172 НКНХ ап NKNCP 70.2 +1.39% 8 18:45:13 -3.3% +0.4% -5.2% -15.1% 154.83 1.74 + +
    173 Мегион-ао MFGS 395 +0.77% 0 13:50:29 -3.7% +5.1% -5.2% -36.4% 47.76 0.54 + +
    174 ТНСэнНН ао NNSB 4360 -7.04% 1 18:39:18 -7.4% -11.0% -5.0% -43.5% 18.54 0.21 + +
    175 КамчатЭ ао KCHE 0.576 -2.21% 1 18:39:14 -2.2% -5.4% -5.0% -51.9% 33.75 0.38 + +
    176 Левенгук LVHK 36 +0.56% 0 18:20:30 +1.6% -2.8% -4.8% -23.6% 1.91 0.02 + +
    177 CIAN-адр CIAN 587.4 -0.91% 10 18:47:51 +0.4% -14.0% -4.4% -21.7% 41.88 0.47 + +
    178 ЦМТ ап WTCMP 9.08 -0.44% 0 18:48:26 +0.9% -4.2% -3.2% -14.2% 16.26 0.18 + +
    179 ТНСэнВорон VRSB 497 -1.49% 6 18:45:14 +0.3% +2.9% -2.8% -37.9% 30.49 0.34 + +
    180 Совкомбанк SVCB 13.375 -1.58% 145 23:44:51 +0.1% -3.7% -2.4% 276.47 3.11 + +
    181 РоссЮг ао MRKY 0.0642 +1.02% 14 18:39:06 +5.3% +3.1% -2.0% -31.0% 9.74 0.11 + +
    182 ИнтерРАОао IRAO 3.8795 +0.62% 184 23:44:12 +1.5% +1.9% -1.7% -13.0% 404.39 4.54 + +
    183 РСТомск ап TORSP 0.429 -0.92% 0 15:07:37 +0.5% +0.5% -1.5% -33.8% 2.78 0.03 + +
    184 iИВА IVAT 206.8 -0.12% 7 18:45:19 -1.9% -6.6% 20.68 0.23 + +
    185 Аренадата DATA 114.42 +0.35% 62 18:48:09 +2.5% 22.88 0.26 + +
    186 iДиасофт DIAS 4996 -2.14% 41 18:47:44 -3.4% -8.7% 52.46 0.59 + +
    187 Светофор п SVETP 24.45 -3.36% 2 18:39:39 -7.7% -29.5% 0.49 0.01 + +
    188 Элемент ELMT 0.16998 -1.51% 11 18:45:20 -0.6% -4.5% 79.84 0.90 + +
    189 Европлан LEAS 660.6 +0.15% 57 23:43:36 +4.5% -3.3% 79.31 0.89 + +
    190 ОзонФарм OZPH 33.6 +1.82% 532 18:49:54 33.60 0.38 + +
    191 FIVE-гдр FIVE 0% 19:41:46 798.96 + +
    192 ПРОМОМЕД PRMD 371.4 -0.48% 10 18:48:17 -2.0% -7.0% 74.28 0.83 + +
    193 ГАЗ-Тек ао GAZT 0% 19:41:46 819.81 9.21 + +
    194 МТС Банк MBNK 1575 -1.04% 85 18:49:28 -2.1% -5.7% 54.54 0.61 + +
    195 СМЗ-ао MGNZ 0% 19:41:46 2.96 0.03 + +
    196 Хэдхантер HEAD 4070 -1.05% 646 18:48:18 -1.9% 192.04 2.16 + +
    197 АПРИ APRI 10.186 +0.16% 0 18:24:01 -0.4% +2.0% 11.36 0.13 + +
    198 ВИ.ру VSEH 116.15 -0.47% 44 18:48:41 -0.6% -15.4% 58.08 0.65 + +
    199 Кристалл KLVZ 4.74 -2.83% 3 18:45:24 -5.2% -2.1% 4.37 0.05 + +
    200 Займер ао ZAYM 161.25 -0.15% 9 23:44:18 +0.9% -5.4% 16.13 0.18 + +
    201 iКаршеринг DELI 205.75 -0.87% 13 18:46:56 +2.9% -10.9% 36.18 0.41 + +
    202 РСТомск ао TORS 0.664 -1.19% 0 14:27:26 -1.2% -4.9% 0 -40.9% 2.78 0.03 + +
    203 ГАЗКОН-ао GAZC 0% 19:41:46 148.53 1.67 + +
    204 ГАЗ-сервис GAZS 0% 19:41:46 173.26 1.95 + +
    205 АСКО ао ACKO 0% 19:41:46 1.92 0.02 + +
    206 ЗИЛ ао ZILL 3050 -0.65% 0 18:39:48 -0.5% -4.1% +0.3% -16.3% 8.11 0.09 + +
    207 ТНСэМаЭл-п MISBP 55.6 -1.24% 0 18:45:02 -0.9% -6.1% +0.5% -42.4% 7.50 0.08 + +
    208 СОЛЛЕРС SVAV 801 -1.72% 90 23:44:37 -1.5% +1.5% +0.9% -23.0% 25.16 0.28 + +
    209 МГКЛ MGKL 2.3965 +0.21% 3 23:40:32 -2.8% +0.1% +1.3% 3.04 0.03 + +
    210 РУСАЛ ао RUAL 34.48 +0.17% 198 23:44:20 +1.7% +8.8% +1.4% -13.6% 523.63 5.88 + +
    211 ЧеркизГ-ао GCHE 4159 -0.55% 11 18:45:19 -1.3% -6.7% +1.5% -2.5% 175.60 1.97 + +
    212 Сургнфгз-п SNGSP 56.545 +0.15% 852 23:43:51 +2.3% +3.1% +1.6% +2.5% 1 332.12 14.96 + +
    213 Ренессанс RENI 96.22 -0.39% 34 18:45:26 -0.2% +1.1% +1.8% -5.0% 53.59 0.60 + +
    214 ОМЗ-ап OMZZP 14020 +1.74% 3 18:06:18 +3.7% +3.7% +2.3% -12.1% 38.56 0.43 + +
    215 ЛУКОЙЛ LKOH 6964 +0.47% 6 735 23:44:57 +1.5% +2.3% +3.0% -6.6% 4 824.42 54.19 + +
    216 Ростел -ап RTKMP 65.65 -0.15% 43 23:44:49 -2.3% -10.6% +4.6% -7.9% 249.14 2.80 + +
    217 РСетиЛЭ-п LSNGP 197.15 -0.83% 16 18:45:03 +0.7% +1.2% +4.9% -1.4% 138.83 1.56 + +
    218 Ростел -ао RTKM 71.8 -1.02% 176 23:44:45 -1.4% -8.1% +5.1% -7.1% 249.14 2.80 + +
    219 РСетиЦП ао MRKP 0.3289 -0.3% 9 18:45:28 +0.0% +3.4% +5.8% -4.0% 37.07 0.42 + +
    220 ЕвроЭлтех EELT 13.78 -0.14% 0 18:30:05 +1.0% -3.6% +6.5% +3.3% 7.60 0.09 + +
    221 Россети Ур MRKU 0.393 +0.2% 11 18:45:04 +1.2% -2.3% +7.1% -10.8% 34.36 0.39 + +
    222 Астра ао ASTR 538.3 +0.21% 100 23:44:43 +1.4% -5.0% +7.6% +7.1% 112.88 1.27 + +
    223 МосБиржа MOEX 205.14 -0.62% 729 23:44:16 -0.4% -2.9% +8.5% +8.2% 467.35 5.25 + +
    224 ЛСР ао LSRG 705.6 +0.86% 93 18:48:57 -1.1% +5.8% +8.6% -3.1% 72.70 0.82 + +
    225 ЮГК UGLD 0.694 -1.07% 473 18:49:34 +4.3% -1.5% +8.6% 154.61 1.74 + +
    226 OZON-адр OZON 3078 +0.79% 929 23:44:56 +1.3% -6.9% +8.7% +10.8% 666.12 7.48 + +
    227 ХЭНДЕРСОН HNFG 592.1 -1.81% 17 18:48:10 -4.0% -9.4% +8.7% 23.95 0.27 + +
    228 ЮТэйр ао UTAR 13.56 +1.27% 2 18:45:04 +2.7% +2.9% +9.3% -17.1% 107.07 1.20 + +
    229 Башнефт ао BANE 2412 -0.14% 44 23:37:24 -1.1% -3.8% +9.8% +18.4% 394.51 4.43 + +
    230 Арсагера ARSA 12.1 -1.14% 1 18:48:37 -1.3% +0.8% +9.9% +5.6% 1.50 0.02 + +
    231 MDMG-ао MDMG 861.7 -0.99% 62 18:48:33 -1.5% +2.8% +11.1% +0.6% 64.74 0.73 + +
    232 УралСиб ао USBN 0.1649 -1.02% 1 18:48:19 +0.5% +1.8% +11.2% -10.1% 59.39 0.67 + +
    233 РсетВол ао MRKV 0.06135 -1.05% 4 18:47:57 +2.2% -3.2% +11.5% -6.9% 11.55 0.13 + +
    234 ЦМТ ао WTCM 13.66 +0.15% 1 18:37:06 +2.2% +1.8% +12.0% -10.2% 16.26 0.18 + +
    235 ДонскЗР DZRD 3985 -0.38% 0 16:54:48 -0.4% +1.4% +12.1% -49.8% 1.70 0.02 + +
    236 ТГК-2 ап TGKBP 0.01432 -1.85% 5 18:48:29 -2.1% -7.6% +13.1% -4.1% 12.34 0.14 + +
    237 БСП ап BSPBP 55.1 +0.55% 10 18:45:09 +4.2% +7.0% +13.5% -14.6% 167.12 1.88 + +
    238 КурганГКап KGKCP 50 0% 0 18:39:14 0 -2.3% +15.7% -4.9% 6.28 0.07 + +
    239 ТНСэнРст-п RTSBP 1.562 -2.62% 1 18:38:55 -1.5% -12.3% +16.4% -48.3% 22.70 0.26 + +
    240 Варьеган VJGZ 2555 -1.54% 0 18:45:27 -1.9% -4.7% +17.2% +4.4% 57.05 0.64 + +
    241 ЧКПЗ ао CHKZ 25000 +0.6% 1 16:53:15 -4.0% +7.1% +19.6% +8.5% 15.01 0.17 + +
    242 РуссНфт ао RNFT 161.7 -2.36% 445 23:44:43 -2.2% -0.1% +22.2% -5.8% 47.59 0.53 + +
    243 Росбанк ао ROSB 126.2 -0.16% 4 18:45:21 +0.8% +2.4% +24.0% +25.4% 195.79 2.20 + +
    244 АшинскийМЗ AMEZ 82.72 -5.64% 106 18:49:39 -9.6% -50.8% +25.5% -12.5% 41.23 0.46 + +
    245 БурЗолото BRZL 1902 +0.16% 1 18:39:28 -1.5% +7.4% +25.6% +12.3% 13.37 0.15 + +
    246 Полюс PLZL 13627.5 +0.75% 1 293 23:44:41 +2.8% +3.1% +28.5% +15.2% 1 856.12 20.85 + +
    247 СтаврЭнСбп STSBP 3.15 -0.38% 2 18:34:11 +1.7% +4.9% +29.3% +11.1% 3.44 0.04 + +
    248 ПермьЭнСб PMSB 236.6 +0.17% 1 18:32:35 +0.9% -1.6% +29.4% -1.0% 11.63 0.13 + +
    249 iПозитив POSI 2606.2 +2.53% 750 23:44:59 +1.1% -4.8% +30.0% +13.6% 172.67 1.94 + +
    250 ТЗА ао TUZA 248.5 -0.8% 6 18:38:42 -0.6% +7.3% +30.8% +10.7% 2.04 0.02 + +
    251 ОВК ао UWGN 56.5 -3% 1 183 23:44:56 -5.7% +7.0% +37.5% -45.2% 164.91 1.85 + +
    252 ПермьЭнС-п PMSBP 270 -2.74% 6 18:45:21 -2.5% -5.8% +38.3% +4.0% 11.63 0.13 + +
    253 СтаврЭнСб STSB 3.04 0% 1 18:26:48 +3.1% +7.8% +44.1% -22.9% 3.44 0.04 + +
    254 ГР Ростов RTGZ 45500 +2.71% 4 18:38:20 +22.3% +31.1% +44.4% +29.6% 5.47 0.06 + +
    255 Лента ао LENT 1028.5 -0.96% 20 18:47:56 -2.3% -6.7% +53.4% +37.3% 119.29 1.34 + +
    256 ЯНДЕКС YDEX 3971.5 -0.3% 1 972 23:44:55 -0.7% -4.2% +56.2% +49.4% 1 505.86 16.92 + +
    257 СПБ Биржа SPBE > 124.5 -1.74% 276 23:44:52 -7.3% +10.2% +61.1% -23.9% 16.57 0.19 + +
    258 Варьеган-п VJGZP 1840 +1.1% 0 18:45:04 +0.3% -7.5% +64.3% +70.8% 57.05 0.64 + +
    259 Аэрофлот AFLT 57.56 +2.33% 1 328 23:44:56 +4.8% +10.0% +64.8% +41.0% 229.00 2.57 + +
    260 БСП ао BSPB 362.3 +0.08% 169 23:44:20 +0.8% -3.5% +68.0% +35.8% 167.12 1.88 + +
    261 ГК РБК ао RBCM 13.785 -0.43% 7 18:45:04 +1.5% -4.1% +82.1% +107.9% 5.04 0.06 + +
    262 ЭсЭфАй ао SFIN 1364.6 -2.35% 833 23:44:57 +4.3% +5.5% +154.8% +148.9% 68.56 0.77 + +
    263 ЛЭСК ао LPSB 73 -1.08% 7 18:45:08 -0.1% -0.1% +156.6% +75.1% 11.35 0.13 + +