A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3200.81 +1.07% 69 032 18:51:01 +1.8% +6.3% +11.0% -3.5% 61 652.69 697.53 -51% — — —
    2 iПозитив POSI 1598.8 -0.39% 246 23:17:44 +2.4% +8.1% -20.4% -33.1% 105.47 1.19 -59% -10 + +
    3 Роснефть ROSN 527.6 -0.23% 1 946 23:17:55 -2.4% -2.3% -12.9% -10.4% 5 591.60 63.26 -43% -2 + +
    4 iДиасофт DIAS 3862.5 +4.41% 115 18:49:21 +1.9% -10.3% -9.6% -36.4% 40.56 0.46 +33% +8 + +
    5 Сургнфгз-п SNGSP 54.74 -0.41% 1 036 23:17:57 -2.5% -6.5% -9.4% -11.2% 1 379.74 15.61 -42% +1 + +
    6 Лензолото LNZL 13990 -0.29% 11 18:45:13 -0.5% -5.9% -8.1% -13.9% 16.64 0.19 +144% +24 + +
    7 Газпрнефть SIBN 604.5 -1.01% 700 23:17:28 -2.9% -1.3% -8.1% -27.1% 2 866.12 32.43 +30% +11 + +
    8 Хэдхантер HEAD 3425 -2.59% 1 974 23:17:54 -9.2% -2.6% -7.4% 161.61 1.83 +5% +10 + +
    9 ПермьЭнСб PMSB 253.6 -0.08% 11 18:48:32 +1.0% -0.3% -6.5% +19.1% 12.40 0.14 +444% +46 + +
    10 iКаршеринг DELI 205.15 +0.29% 55 18:45:22 +2.1% +4.9% -6.3% -28.5% 36.08 0.41 -2% +7 + +
    11 Башнефт ап BANEP 1228 +0.08% 133 23:16:51 +0.7% -8.4% -6.3% -42.6% 400.73 4.53 +26% +8 + +
    12 Совкомфлот FLOT 93.3 +1.99% 1 426 23:17:47 -5.1% +7.9% -5.4% -31.4% 221.68 2.51 -61% -8 + +
    13 Астра ао ASTR 447 +0.95% 181 23:17:58 +3.3% -8.4% -5.4% -21.9% 93.88 1.06 -0% +3 + +
    14 Акрон AKRN 16886 +0.21% 8 18:49:09 +1.2% -4.2% -5.1% -7.5% 620.68 7.02 -41% -8 + +
    15 Магнит ао MGNT 4849 -1.77% 1 677 23:17:48 -0.9% +2.2% -4.9% -36.2% 493.71 5.59 -20% +2 + +
    16 Транснф ап TRNFP 1167 +2.28% 1 705 23:17:51 +1.7% +1.3% -4.9% -27.1% 181.55 2.05 +68% +18 + +
    Какие акции стоит купить?
    17 Татнфт 3ап TATNP 649.7 -1.31% 231 23:17:53 -3.2% -4.7% -4.7% -11.9% 1 584.33 17.92 -17% -1 + +
    18 РСетиЛЭ-п LSNGP 204.15 +0.15% 20 18:45:15 +0.4% -4.6% -4.6% +1.2% 162.15 1.83 -23% + +
    19 Башнефт ао BANE 2455 -2.6% 57 23:17:19 -4.9% -1.9% -4.6% -16.4% 400.73 4.53 +37% +15 + +
    20 ЧеркизГ-ао GCHE 4102 -0.29% 16 18:49:51 +0.6% -8.0% -3.9% -9.0% 173.19 1.96 +26% +10 + +
    21 ТЗА ао TUZA 192 +0.52% 3 18:45:24 -0.5% -3.0% -3.8% -28.9% 1.58 0.02 +5% +3 + +
    22 iИВА IVAT 192.15 -1.21% 28 18:45:28 +1.5% -11.3% -3.4% 19.22 0.22 -48% -8 + +
    23 ПермьЭнС-п PMSBP 283.2 +0.78% 15 18:46:52 +0.1% +3.6% -2.3% +30.1% 12.40 0.14 +504% +46 + +
    24 Левенгук LVHK 33.45 +0.15% 1 18:45:03 -0.4% +0.9% -1.9% -21.8% 1.77 0.02 -73% -25 + +
    25 АшинскийМЗ AMEZ 67.75 -0.59% 31 18:49:21 -2.2% -1.7% -1.7% -3.9% 33.77 0.38 +1% +7 + +
    26 ИНГРАД ао INGR 1760 +0.11% 0 16:16:22 -0.1% +0.3% -1.7% +0.3% 72.55 0.82 -38% -11 + +
    27 МКБ ао CBOM 9.96 +2.34% 81 23:17:27 -0.1% +8.3% -1.6% +25.0% 332.96 3.77 -42% -5 + +
    28 ЮГК UGLD 0.739 +0.34% 231 23:17:52 +3.8% -6.7% -1.3% -5.9% 164.63 1.86 -41% -6 + +
    29 Татнфт 3ао TATN 683.1 -1.43% 1 067 23:17:57 -3.9% -3.1% -1.0% -8.7% 1 584.33 17.92 -46% -4 + +
    30 ЛУКОЙЛ LKOH 7173 -0.72% 3 920 23:17:15 -1.9% -0.4% -0.9% -4.2% 4 974.08 56.28 -37% -1 + +
    31 AGRO-гдр AGRO 0% 19:38:11 +2 + +
    32 CIAN-адр CIAN 0% 19:38:11 46.48 0.53 +2 + +
    33 ЦИАН CNRU 0% 19:38:11 +2 + +
    34 ГАЗКОН-ао GAZC 0% 19:38:11 148.53 1.68 +2 + +
    35 ГАЗ-сервис GAZS 0% 19:38:11 173.26 1.96 +2 + +
    36 ГАЗ-Тек ао GAZT 0% 19:38:11 819.81 9.28 +2 + +
    37 Мегион-ап MFGSP 0% 19:38:11 48.38 0.55 -9 + +
    38 СМЗ-ао MGNZ 0% 19:38:11 2.96 0.03 +1 + +
    39 Русагро RAGR 228 +0.88% 240 18:45:25 +4.2% 218.59 2.47 +5% +4 + +
    40 УрКузница URKZ 0% 19:38:11 21.20 0.24 -79 + +
    Рейтинг брокеров
    41 КЦ ИКС 5 X5 3460 +1.97% 4 290 23:17:50 +6.4% +3.7% +28.4% 940.05 10.64 +8% +5 + +
    42 ИнтерРАОао IRAO 3.7295 -0.09% 491 23:17:57 +0.4% +0.3% +0.3% -8.3% 389.10 4.40 +4% +8 + +
    43 iАвиастКао UNAC 0.6515 +0.31% 487 23:16:43 -7.3% +9.0% +0.3% -54.4% 648.37 7.34 -30% +1 + +
    44 РусГидро HYDR 0.5204 -2.31% 378 23:17:36 -2.2% -10.4% +0.8% -32.7% 231.51 2.62 +99% +15 + +
    45 ЦМТ ао WTCM 14.22 0% 1 18:45:18 +2.2% +2.9% +2.2% -17.2% 17.32 0.20 +406% +48 + +
    46 СевСт-ао CHMF 1335.4 -1.61% 568 23:17:31 +2.0% +8.9% +2.3% -21.6% 1 122.04 12.69 -56% -7 + +
    47 Светофор п SVETP 23.1 +1.32% 2 18:48:45 +1.5% +4.5% +2.4% 0.46 0.01 -20% -1 + +
    48 Элемент ELMT 0.14725 -0.77% 15 18:49:23 -0.6% -7.9% +2.5% 69.17 0.78 +187% +29 + +
    49 ЛСР ао LSRG 857.8 +1.51% 25 18:45:21 +3.5% -2.6% +2.7% -12.7% 88.38 1.00 -75% -29 + +
    50 Аптеки36и6 APTK 11.84 +0.9% 8 18:45:22 +2.2% +1.6% +3.0% -17.9% 90.34 1.02 -65% -21 + +
    51 Россети FEES 0.0799 -0.87% 283 23:17:34 -0.5% +0.6% +3.1% -34.2% 168.99 1.91 +44% +12 + +
    52 КузнецкийБ KUZB 0.03805 0% 0 18:48:21 +0.7% +3.0% +3.1% -36.4% 0.86 0.01 -63% -20 + +
    53 РСетиЦП ао MRKP 0.3565 +0.71% 18 18:45:13 +0.4% -6.1% +3.2% +6.8% 40.18 0.45 -28% -3 + +
    54 ЮТэйр ао UTAR 14 0% 1 18:45:26 +0.6% +6.2% +3.2% -7.8% 110.55 1.25 -51% -12 + +
    55 iСофтлайн SOFL 122.76 +0.54% 116 23:17:32 +0.0% +11.8% +3.2% -22.7% 49.12 0.56 +44% +12 + +
    56 ММК MAGN 39.85 -0.54% 921 23:17:57 +4.7% +17.1% +3.4% -27.3% 446.19 5.05 -53% -6 + +
    57 ДонскЗР DZRD 4180 +0.6% 1 18:38:47 -1.4% -9.7% +3.5% -28.7% 1.79 0.02 +18% +15 + +
    58 ТГК-1 TGKA 0.007916 -0.08% 35 23:11:30 -0.9% +7.2% +3.5% -18.6% 30.51 0.35 -35% -4 + +
    59 Светофор SVET 17.9 0% 3 18:45:08 -0.3% +1.4% +3.8% -38.6% 0.46 0.01 -34% -7 + +
    60 Мечел ап MTLRP 124.25 -0.64% 406 23:17:34 +3.6% +12.0% +3.8% -61.3% 66.03 0.75 -44% -6 + +
    61 НоваБев ао BELU 536.5 +0.28% 738 23:17:47 +2.0% +5.6% +4.0% -90.8% 67.88 0.77 -23% +2 + +
    62 СамарЭн-ао SAGO 3.185 +0.79% 0 18:39:30 +1.9% +6.0% +4.6% -7.1% 12.97 0.15 -84% -44 + +
    63 ВХЗ-ао VLHZ 206.6 +4.77% 3 18:45:10 +6.8% +7.6% +4.9% -28.6% 1.03 0.01 +731% +60 + +
    64 ЕвроТранс EUTR 124.6 +2.47% 235 18:49:36 +2.7% +8.9% +4.9% -56.0% 19.83 0.22 +13% +5 + +
    65 Якутскэн-п YKENP 0.44 +0.46% 0 18:45:20 -1.1% -3.9% +5.0% -28.8% 6.02 0.07 +69% +15 + +
    66 OKEY-гдр OKEY 34.05 +3.46% 11 18:45:23 +18.6% +20.9% +5.0% +10.2% 9.16 0.10 +29% +4 + +
    67 Мегион-ао MFGS 399 +0.5% 0 18:45:21 +0.5% +3.1% +5.3% -16.0% 48.38 0.55 +330% +32 + +
    68 ФосАгро ао PHOR 6702 +0.03% 267 23:17:43 +0.0% -6.6% +5.4% -1.3% 868.69 9.83 -37% -1 + +
    69 Красэсб ао KRSB 16.24 +0.74% 0 17:12:42 +1.4% 0 +5.5% -12.6% 12.41 0.14 -89% -36 + +
    70 iММЦБ ао GEMA 137 +0.51% 1 18:45:22 +0.1% +3.2% +5.5% -30.6% 2.05 0.02 +29% +16 + +
    71 СаратНПЗ KRKN 9600 +1.59% 0 16:48:25 +6.1% +7.9% +5.5% -28.1% 9.34 0.11 -13% +4 + +
    72 МосБиржа MOEX 209.7 -1.18% 2 331 23:17:53 -2.8% +0.0% +5.6% +0.5% 477.79 5.41 -37% -1 + +
    73 КрасОкт-1п KROTP 530 +2.71% 0 18:33:28 +1.5% -2.2% +6.0% -15.2% 17.14 0.19 -43% -11 + +
    74 МКПАО "ВК" VKCO 327 -1% 449 23:17:43 +1.7% +4.9% +6.1% -50.0% 74.56 0.84 -41% -6 + +
    75 Славн-ЯНОС JNOS 19.95 -0.5% 0 18:39:53 +3.1% -0.7% +6.1% -34.0% 22.51 0.25 -77% -28 + +
    76 АЛРОСА ао ALRS 61.14 +1.36% 950 23:17:38 +1.9% +5.0% +6.3% -17.8% 450.81 5.10 +3% +10 + +
    77 Красэсб ап KRSBP 16.18 +0.5% 0 16:00:17 +0.2% -0.1% +6.4% -13.1% 12.41 0.14 -1% +6 + +
    78 Ижсталь2ао IGST 7420 +0.27% 0 18:45:00 +3.9% +2.2% +6.6% -40.4% 7.39 0.08 -93% -55 + +
    79 ЭЛ5Энер ао ELFV 0.5516 +0.47% 26 23:17:09 +2.7% +0.5% +7.1% -16.2% 19.53 0.22 -48% -8 + +
    80 ЧКПЗ ао CHKZ 19250 +1.58% 1 18:39:39 +0.5% -3.0% +7.2% -20.8% 11.55 0.13 +522% +52 + +
    81 FIXP-гдр FIXP 184 +1.38% 39 23:16:59 +3.1% +1.2% +7.4% -39.7% 156.40 1.77 +129% +26 + +
    82 СтаврЭнСб STSB 3.62 -1.5% 1 18:45:02 -1.9% +1.1% +7.4% +19.9% 4.19 0.05 +111% +25 + +
    83 Телеграф-п CNTLP 7.94 +1.79% 1 18:48:09 +1.3% +2.1% +7.6% -32.9% 2.40 0.03 -61% -10 + +
    84 КурганГКао KGKC 47.4 -0.84% 0 18:37:53 -0.4% 0 +7.7% -11.6% 6.58 0.07 +92% +14 + +
    85 РОСИНТЕРао ROST 132.2 -0.45% 0 18:29:57 +1.7% +2.6% +7.8% -19.5% 2.16 0.02 +157% +29 + +
    86 НКНХ ао NKNC 97.25 +0.83% 6 18:45:03 +1.3% -0.6% +8.1% -13.4% 173.58 1.96 +54% +20 + +
    87 КурганГКап KGKCP 53.6 +0.37% 0 18:29:49 0 +0.4% +8.1% +5.5% 6.58 0.07 -38% -3 + +
    88 Распадская RASP 281.5 -0.64% 86 23:16:30 +2.8% +1.2% +8.1% -28.7% 187.67 2.12 -59% -11 + +
    89 Сургнфгз SNGS 26.815 -0.54% 697 23:17:17 -0.8% -5.0% +8.1% -10.2% 1 379.74 15.61 -48% -6 + +
    90 РСТомск ап TORSP 0.48 +0.21% 0 17:03:11 +2.1% +3.4% +8.1% -12.9% 2.84 0.03 -14% +3 + +
    91 Ростел -ао RTKM 71.14 +0.14% 253 23:17:58 +3.7% +6.9% +8.1% -22.6% 246.60 2.79 -27% + +
    92 БурЗолото BRZL 2056 +0.54% 1 18:48:10 +2.3% -13.6% +8.2% +31.7% 14.45 0.16 -82% -34 + +
    93 БашИнСв ап BISVP 10.03 +1.31% 1 18:38:47 -2.4% -4.7% +8.2% -33.9% 0.36 0.00 -8% +9 + +
    94 Европлан LEAS 773.4 +1.59% 115 23:14:43 +5.3% +4.8% +8.3% 92.89 1.05 -63% -14 + +
    95 БСП ао BSPB 398.75 +0.27% 739 23:17:16 +3.2% +4.3% +8.7% +37.6% 184.40 2.09 -48% -4 + +
    96 Кристалл KLVZ 4.122 -0.77% 3 18:46:44 -0.2% +2.4% +8.8% -52.3% 3.80 0.04 +9% +6 + +
    97 НЛМК ао NLMK 158.58 -0.51% 696 23:17:35 +2.0% +11.4% +8.8% -23.2% 950.65 10.76 -32% -3 + +
    98 РсетСиб ао MRKS 0.6195 +2.23% 4 18:39:54 +2.7% +7.9% +9.1% -31.1% 58.74 0.66 -49% -12 + +
    99 Арсагера ARSA 11.6 +1.22% 0 18:25:24 +1.8% +4.9% +9.1% -10.7% 1.44 0.02 -14% -4 + +
    100 iАренадата DATA 146.56 +1.71% 40 18:49:15 -1.0% -7.0% +9.2% 30.65 0.35 -27% +1 + +
    101 ЮжКузб. ао UKUZ 1176 +0.51% 0 17:47:10 +1.6% -0.5% +9.5% -26.6% 42.51 0.48 -48% -4 + +
    102 +МосЭнерго MSNG 2.5645 +0.71% 45 23:15:43 +0.3% +4.8% +9.5% -26.1% 101.92 1.15 -36% -5 + +
    103 Ростел -ап RTKMP 61.3 +0.33% 25 23:17:42 +0.1% +1.2% +9.6% -23.2% 246.60 2.79 -59% -18 + +
    104 ДонскЗР п DZRDP 3080 +0.98% 0 18:31:59 -0.3% +2.0% +9.6% -22.2% 1.79 0.02 -92% -30 + +
    105 Мостотрест MSTT 157.5 +0.45% 5 18:48:53 -2.3% +4.4% +9.8% -27.6% 44.45 0.50 -42% -10 + +
    106 СтаврЭнСбп STSBP 4.13 0% 0 18:39:42 +0.5% +0.5% +9.8% +47.8% 4.19 0.05 -33% -3 + +
    107 НКНХ ап NKNCP 77.12 -0.13% 13 18:47:52 -0.1% -3.3% +10.2% -1.8% 173.58 1.96 +98% +23 + +
    108 ОГК-2 ао OGKB 0.3792 -0.73% 23 23:17:56 -1.9% +2.6% +10.4% -34.0% 51.69 0.58 -40% -7 + +
    109 КамчатЭ ап KCHEP 0.9 -0.55% 0 16:33:00 -3.7% +0.6% +10.4% -41.2% 31.64 0.36 -1% +4 + +
    110 РСетиМР ао MSRS 1.2855 +1.38% 10 18:45:21 +0.6% -0.5% +10.5% -1.1% 62.61 0.71 +45% +13 + +
    111 Займер ао ZAYM 151.7 +0.33% 20 23:14:03 +0.2% +5.6% +10.7% 15.18 0.17 +9% +7 + +
    112 Лента ао LENT 1324 -0.41% 29 18:48:35 +1.1% -9.7% +10.8% +78.1% 153.56 1.74 -14% +4 + +
    113 РГС СК ао RGSS 0.2372 +0.51% 2 18:48:21 -0.8% +4.5% +10.8% -32.8% 116.11 1.31 -10% + +
    114 КоршГОК ао KOGK 40600 -1.46% 0 18:48:40 0 +3.0% +10.9% -31.9% 10.16 0.11 +394% +43 + +
    115 Таттел. ао TTLK 0.806 +1.19% 4 18:49:57 -1.5% +4.3% +11.0% -26.3% 16.80 0.19 -33% -4 + +
    116 Якутскэнрг YKEN 0.533 -1.66% 0 18:48:53 +0.6% +4.3% +11.0% -36.2% 6.02 0.07 +278% +38 + +
    117 СаратНПЗ-п KRKNP 8640 +1.65% 2 18:34:50 +0.5% +5.6% +11.1% -30.7% 9.34 0.11 +1% +6 + +
    118 ХЭНДЕРСОН HNFG 679.5 +0.74% 28 18:45:32 -0.7% -1.2% +11.1% +4.4% 27.48 0.31 +44% +11 + +
    119 Телеграф CNTL 11.78 +2.43% 4 18:45:11 -0.5% +3.2% +11.1% -31.2% 2.40 0.03 +84% +23 + +
    120 МГТС-4ап MGTSP 930 +3.33% 6 18:48:53 +2.6% +5.9% +11.2% -33.3% 120.04 1.36 +38% +16 + +
    121 ТКЗКК ап KRKOP 14.62 +1.25% 0 18:45:24 +4.6% +4.1% +11.3% -6.0% 1.04 0.01 -90% -42 + +
    122 Ламбумиз LMBZ 454 -0.87% 0 18:45:01 -1.9% +6.8% +11.3% 9.42 0.11 -72% -26 + +
    123 Слав-ЯНОСп JNOSP 12.56 0% 0 17:11:35 +0.8% +4.3% +11.3% -26.6% 22.51 0.25 +457% +36 + +
    124 РязЭнСб RZSB 32.54 +1.24% 1 18:38:47 +0.3% +6.0% +11.4% -12.6% 6.73 0.08 -2% +8 + +
    125 КамчатЭ ао KCHE 0.54 +1.69% 0 17:56:23 +2.1% +2.1% +11.6% -34.0% 31.64 0.36 +56% +13 + +
    126 ЧМК ао CHMK 6795 +0.37% 2 18:45:29 +3.1% -1.2% +11.9% -25.5% 21.49 0.24 -10% +2 + +
    127 Сбербанк-п SBERP 313.74 +0.37% 1 172 23:17:46 +3.8% +7.4% +12.3% +5.0% 7 164.52 81.06 -40% -1 + +
    128 СОЛЛЕРС SVAV 780.5 -0.7% 52 23:14:47 +0.8% +1.4% +12.3% -10.1% 24.56 0.28 +42% +16 + +
    129 КАМАЗ KMAZ 123.2 -0.48% 52 23:17:53 -1.0% +1.1% +12.3% -34.5% 87.06 0.98 -32% -1 + +
    130 ЕвроЭлтех EELT 14.18 -0.7% 2 18:38:47 +4.0% +1.3% +12.5% -45.5% 7.82 0.09 -71% -26 + +
    131 НМТП ао NMTP 10.25 +0.39% 76 23:16:37 -1.2% +1.3% +12.6% -16.9% 197.32 2.23 -13% +2 + +
    132 ГР Ростов RTGZ 52400 0% 0 17:47:57 +2.3% +7.8% +12.7% +66.9% 6.30 0.07 -67% -17 + +
    133 Ижсталь ап IGSTP 5410 +0.37% 0 18:02:12 -0.4% +3.8% +12.7% -36.1% 7.39 0.08 -49% -14 + +
    134 МГТС-5ао MGTS 1325 +0.38% 0 18:30:56 0 +2.3% +12.8% -23.6% 120.04 1.36 -22% -2 + +
    135 МГКЛ MGKL 2.686 +1.82% 13 23:17:13 +6.2% +1.6% +12.9% +8.9% 3.40 0.04 -39% -8 + +
    136 ГАЗ ап GAZAP 420 +1.2% 0 16:33:54 +1.3% +6.7% +13.4% -18.2% 14.04 0.16 -52% -14 + +
    137 ТНСэнрг ао TNSE 2625 +0.38% 0 17:51:11 0 +0.6% +13.4% -26.2% 35.88 0.41 +10% +6 + +
    138 СамарЭн-ап SAGOP 3.255 +0.31% 0 18:45:01 -1.4% +12.0% +13.4% +2.0% 12.97 0.15 -74% -28 + +
    139 УралСиб ао USBN 0.1796 +1.01% 0 18:45:08 +1.3% -1.4% +13.5% -14.1% 64.68 0.73 -79% -32 + +
    140 ГАЗ ао GAZA 725 +1.97% 0 18:26:42 +2.8% +2.5% +13.6% -15.2% 14.04 0.16 -78% -30 + +
    141 Сбербанк SBER 317.41 +0.15% 12 371 23:17:35 +4.4% +8.1% +13.7% +6.2% 7 164.52 81.06 -56% + +
    142 ЦМТ ап WTCMP 11.84 -0.34% 0 18:12:45 +1.2% +5.9% +13.8% -5.1% 17.32 0.20 -47% -14 + +
    143 ОргСинт ао KZOS 90.7 +0.22% 2 18:48:24 +3.0% +5.3% +14.1% -18.3% 164.94 1.87 -73% -32 + +
    144 ВТБ ао VTBR 90.95 -0.13% 4 151 23:17:56 +2.2% +11.6% +14.1% -22.0% 488.35 5.53 -63% -3 + +
    145 ТНСэнНН ао NNSB 3920 -1.51% 0 18:45:01 -5.5% -6.7% +14.3% -23.4% 16.84 0.19 -76% -32 + +
    146 Варьеган-п VJGZP 1915 +0.79% 0 18:38:47 +0.5% +4.4% +14.3% +65.1% 65.72 0.74 +61% +15 + +
    147 МКПАО ЮМГ GEMC 866.5 -0.74% 18 18:48:14 +2.1% +1.2% +14.4% -8.7% 77.99 0.88 +19% +11 + +
    148 ЯНДЕКС YDEX 4553.5 +0.01% 2 304 23:17:33 +3.8% +6.6% +14.5% +26.9% 1 778.17 20.12 -53% -5 + +
    149 iNanduQPLC QIWI 213.4 +0.57% 18 23:04:31 +2.1% +9.5% +14.5% -7.0% 13.38 0.15 -73% -26 + +
    150 МТС-ао MTSS 239.4 -1.07% 382 23:17:43 +0.4% +4.0% +14.5% -17.4% 478.21 5.41 -25% + +
    151 ЭсЭфАй ао SFIN 1576.6 -0.19% 158 23:16:31 +1.9% +15.8% +14.5% -4.3% 79.20 0.90 -78% -22 + +
    152 Юнипро ао UPRO 2.099 -0.14% 1 637 23:17:51 -12.3% -6.5% +15.1% -2.1% 132.47 1.50 -76% -13 + +
    153 Мечел ао MTLR 116.84 +0.46% 1 374 23:17:28 +3.9% +8.6% +15.2% -58.4% 66.03 0.75 -45% -3 + +
    154 iАРТГЕН ао ABIO 97.98 -0.85% 35 23:17:05 +0.8% +6.6% +15.4% -5.0% 9.08 0.10 -7% +4 + +
    155 МордЭнСб MRSB 0.806 +0.75% 1 18:35:35 +0.8% +4.9% +15.5% -10.5% 1.08 0.01 +116% +27 + +
    156 КрасОкт-ао KROT 1775 +3.08% 12 18:45:26 +4.5% +7.2% +15.8% -29.8% 17.14 0.19 +325% +37 + +
    157 Лензол. ап LNZLP 1980 +0.25% 5 18:39:09 +1.8% +4.5% +15.8% -26.1% 16.64 0.19 +133% +29 + +
    158 ДВМП ао FESH 68.08 -1.19% 78 23:17:51 +0.8% +6.4% +15.9% -21.5% 201.01 2.27 -56% -8 + +
    159 ДЭК ао DVEC 2.507 +1.42% 4 18:45:18 +2.2% +5.0% +16.1% -28.0% 43.18 0.49 -83% -40 + +
    160 МТС Банк MBNK 1524.5 -0.03% 39 18:48:10 +4.4% +5.6% +16.2% 52.79 0.60 -35% -3 + +
    161 ЗаводДИОД DIOD 12.25 +1.07% 1 18:48:42 +2.7% +4.7% +16.7% -29.9% 1.12 0.01 -73% -26 + +
    162 ЯТЭК ао YAKG 65.35 +1.24% 3 18:39:02 +1.8% +13.1% +16.7% -32.8% 54.04 0.61 -46% -9 + +
    163 РСТомск ао TORS 0.67 0% 0 16:06:05 +4.0% +1.5% +16.7% -27.2% 2.84 0.03 +188% +26 + +
    164 РУСАЛ ао RUAL 43.125 +2.25% 3 458 23:17:55 +10.1% +22.7% +17.3% +24.8% 656.19 7.42 +7% +5 + +
    165 ТНСэнВор-п VRSBP 154.6 -0.9% 0 18:38:47 -3.3% +3.5% +18.0% -22.0% 29.96 0.34 -55% -11 + +
    166 ГМКНорНик GMKN 136.32 +0.46% 3 652 23:17:39 +1.2% +12.6% +18.1% -9.7% 2 088.73 23.63 +21% +8 + +
    167 ЗВЕЗДА ао ZVEZ 8.87 +0.8% 0 18:45:11 +4.8% +5.1% +18.3% -32.2% 4.99 0.06 -97% -82 + +
    168 Россети СК MRKK 19.12 +0.84% 1 18:45:10 +2.2% +10.6% +18.5% -31.2% 40.02 0.45 +47% +18 + +
    169 MDMG-ао MDMG 1066.9 +0.46% 52 18:49:19 +2.5% +5.6% +18.7% +4.0% 80.15 0.91 -12% +3 + +
    170 ОВК ао UWGN 55.6 -0.75% 214 23:17:56 -3.3% +16.4% +18.7% -6.9% 162.21 1.84 -54% -9 + +
    171 Сахэнер ао SLEN 3.915 -0.13% 1 18:45:17 +1.0% +1.7% +18.8% -29.3% 4.84 0.05 +185% +36 + +
    172 АстрЭнСб ASSB 1.9 +1.88% 0 17:32:05 +3.8% +7.0% +19.1% -33.7% 1.47 0.02 -45% -8 + +
    173 ИНАРКТИКА AQUA 719.5 0% 58 23:17:56 +0.6% -2.2% +19.1% -19.9% 63.23 0.72 -36% -3 + +
    174 ВыбСудЗ ао VSYD 13000 +1.56% 0 18:45:05 +2.0% -9.4% +19.3% -32.6% 25.08 0.28 +351% +18 + +
    175 ТНСэнЯр YRSB 828 0% 0 17:09:28 -0.5% +1.2% +19.3% -31.1% 15.16 0.17 +39% +9 + +
    176 НЕФАЗ NFAZ 354 +2.02% 2 18:38:47 +11.3% +6.5% +19.6% -29.4% 2.85 0.03 -70% -26 + +
    177 iГЕНЕТИКО GECO 32.27 +1.22% 6 18:45:16 +3.6% +5.9% +19.7% -33.0% 2.68 0.03 -68% -20 + +
    178 РсетВол ао MRKV 0.0771 +1.85% 16 18:45:42 +1.9% +11.3% +19.8% +20.3% 14.52 0.16 -4% +3 + +
    179 РДБанк ао RDRB 160 +1.27% 0 18:38:47 +0.9% +1.9% +19.9% -14.0% 3.82 0.04 -27% -7 + +
    180 Куйбазот KAZT 550.4 +1.74% 4 18:39:25 +0.6% +9.6% +19.9% -19.5% 130.94 1.48 +4% +11 + +
    181 Варьеган VJGZ 3010 +0.5% 0 18:31:00 +2.0% +13.2% +19.9% +26.3% 65.72 0.74 -56% -11 + +
    182 МагадЭн ап MAGEP 2.7 +0.37% 0 18:38:47 -1.8% -1.1% +20.0% -34.0% 2.12 0.02 -49% -9 + +
    183 Авангрд-ао AVAN 800 -0.37% 4 18:45:03 +5.5% +8.7% +20.1% -16.0% 64.56 0.73 +110% +26 + +
    184 ЛЭСК ао LPSB 75.9 +1.2% 13 18:45:25 +5.9% +4.3% +20.2% +107.7% 11.80 0.13 -67% -21 + +
    185 Белон ао BLNG 18.14 +2.83% 6 18:45:10 +1.9% +6.1% +20.2% -36.0% 20.86 0.24 -41% -8 + +
    186 ЧЗПСН ао PRFN 5.034 +2.19% 4 18:46:12 -0.7% +7.0% +20.3% -20.4% 4.22 0.05 -16% +1 + +
    187 РуссНфт ао RNFT 141.75 -1.49% 828 23:17:43 -4.4% -13.0% +20.4% -10.1% 41.69 0.47 -25% +3 + +
    188 ЮУНК ао UNKL 6400 +0.95% 1 18:45:00 +2.1% +2.4% +20.8% -21.8% 3.84 0.04 -44% -4 + +
    189 ВИ.ру VSEH 102.6 -0.53% 46 18:45:27 +0.3% +18.8% +21.0% 51.30 0.58 -7% +8 + +
    190 Система ао AFKS 18.421 +2.45% 3 172 23:17:58 +7.7% +29.1% +21.2% -0.8% 178.53 2.02 +75% +15 + +
    191 Куйбазот-п KAZTP 558 +2.76% 2 18:39:10 -0.1% +10.9% +21.3% -23.2% 130.94 1.48 +34% +11 + +
    192 Ренессанс RENI 134.2 +0.96% 118 18:47:30 -2.0% +17.5% +21.5% +27.1% 74.74 0.85 -52% -8 + +
    193 МагадЭн ао MAGE 3.72 +1.36% 0 18:26:41 +4.5% +6.0% +21.6% -34.2% 2.12 0.02 -56% -12 + +
    194 ВыбСудЗ ап VSYDP 9550 +0.53% 0 17:09:42 +2.1% -0.5% +21.7% -26.7% 25.08 0.28 -30% -4 + +
    195 ИКРУСС-ИНВ RUSI 76 +1.33% 6 18:45:04 +3.1% +12.8% +22.2% -40.2% 8.28 0.09 -4% +7 + +
    196 СаратЭн-ап SAREP 0.29 +1.05% 0 17:26:16 +0.7% +3.4% +22.4% -10.1% 3.10 0.04 -49% -7 + +
    197 КалужскСК KLSB 25.73 +1.9% 4 18:45:19 +2.0% +5.3% +22.4% -19.3% 2.35 0.03 -78% -31 + +
    198 ТНСэнНН ап NNSBP 1384 -0.57% 0 18:48:17 -1.3% -2.1% +22.5% -23.0% 16.84 0.19 +201% +14 + +
    199 Селигдар SELG 51.4 -1.21% 159 23:16:57 +2.5% -2.2% +22.6% -24.8% 52.96 0.60 +29% +7 + +
    200 М.видео MVID 114.15 -0.52% 123 23:17:14 +4.0% +9.7% +22.7% -44.6% 20.52 0.23 +29% +9 + +
    201 Совкомбанк SVCB 17.475 -1.27% 418 23:17:51 +8.0% +12.3% +22.9% -10.8% 362.14 4.10 -66% -13 + +
    202 ТГК-2 ап TGKBP 0.01364 +2.94% 2 18:49:59 +5.2% +5.7% +23.0% -9.7% 12.02 0.14 -81% -42 + +
    203 РСетиЛЭ LSNG 16.79 +0.96% 4 18:45:14 +1.8% +13.4% +23.0% -28.8% 162.15 1.83 -2% +8 + +
    204 ТНСэнВорон VRSB 482 +0.63% 3 18:48:44 +1.3% +0.1% +23.1% -27.1% 29.96 0.34 -82% -38 + +
    205 ТНСэКубань KBSB 508 +0.59% 0 17:15:06 +0.6% -1.2% +23.2% -19.4% 9.08 0.10 -84% -43 + +
    206 АбрауДюрсо ABRD 214.4 +2.19% 38 18:45:22 +10.9% +16.4% +23.2% -17.7% 21.01 0.24 -77% -25 + +
    207 СТГ CARM 1.8085 -0.66% 2 23:05:36 -0.8% +6.9% +23.6% -23.9% 3.98 0.04 +29% +11 + +
    208 OZON-адр OZON 3964.5 -1.16% 537 23:17:51 +1.2% +8.0% +23.8% +20.0% 857.97 9.71 -23% +3 + +
    209 iНаукаСвяз NSVZ 346 -0.43% 2 18:45:19 +1.5% +6.8% +23.8% -38.9% 5.43 0.06 -30% -2 + +
    210 НКХП ао NKHP 730.5 -0.34% 5 18:45:22 +0.3% +6.7% +23.9% -31.8% 49.38 0.56 -30% -2 + +
    211 ОргСинт ап KZOSP 25.33 +1.28% 5 18:45:19 +10.2% +15.7% +24.2% -6.8% 164.94 1.87 -51% -13 + +
    212 ТГК-2 TGKB 0.00809 +2.28% 3 18:45:34 +3.7% +8.4% +24.5% -37.3% 12.02 0.14 -58% -21 + +
    213 ETLN-гдр ETLN 68.24 -0.15% 5 18:45:01 +0.8% +3.5% +24.7% -30.5% 26.17 0.30 -53% -13 + +
    214 Химпром ап HIMCP 27.68 -0.36% 2 18:45:05 +2.3% +14.2% +25.0% -19.4% 6.36 0.07 +2% +7 + +
    215 Т-Техно ао T 3418.4 +0.11% 9 220 23:17:51 +6.5% +7.7% +25.2% 917.71 10.38 -47% + +
    216 ПРОМОМЕД PRMD 446.6 +0.93% 16 18:46:03 +4.4% +11.9% +25.7% 94.90 1.07 -70% -20 + +
    217 ТМК ао TRMK 128.66 -1.83% 273 23:17:55 +3.3% +23.3% +25.8% -41.0% 135.33 1.53 +4% +6 + +
    218 ВолгЭнСб VGSB 13.15 -0.38% 0 17:51:50 +1.2% -0.8% +26.2% -21.3% 5.12 0.06 -19% -6 + +
    219 Фармсинтез LIFE 4.33 +0.35% 13 18:46:26 +0.9% +1.4% +26.6% -14.7% 1.91 0.02 -1% +1 + +
    220 Аэрофлот AFLT 74.65 -0.6% 1 521 23:17:59 +0.7% +14.6% +26.8% +89.4% 296.79 3.36 -75% -12 + +
    221 ТНСэнЯр-п YRSBP 214 +0.94% 0 18:38:58 -1.8% +1.9% +27.0% -25.3% 15.16 0.17 -80% -36 + +
    222 ТГК-14 TGKN 0.00902 +1.01% 61 18:47:54 +2.4% +11.1% +27.2% -37.5% 12.25 0.14 -43% -5 + +
    223 Нижкамшина NKSH 55.35 +17.52% 46 18:48:41 +15.9% +18.1% +27.8% -29.5% 3.53 0.04 +4835% +102 + +
    224 ТНСэМаЭл-п MISBP 52.2 +2.15% 1 18:35:27 +3.6% +0.2% +28.3% -33.0% 7.53 0.09 +10% +10 + +
    225 КМЗ KMEZ 1418 +0.71% 2 18:45:16 +7.3% +13.4% +28.4% -22.9% 5.34 0.06 -80% -40 + +
    226 ЗИЛ ао ZILL 4175 +2.33% 1 18:38:47 +7.2% +11.9% +28.7% +30.5% 11.11 0.13 -62% -18 + +
    227 ГАЗПРОМ ао GAZP 170.88 -0.4% 5 955 23:17:57 +3.2% +18.5% +29.0% +6.1% 4 050.06 45.82 -47% + +
    228 Приморье PRMB 34400 -2.27% 1 18:10:01 +7.5% +17.0% +29.3% -6.0% 8.60 0.10 -35% -1 + +
    229 РоссЮг ао MRKY 0.0756 +0.93% 7 18:39:02 +5.5% +12.8% +29.3% -23.6% 11.46 0.13 +60% +19 + +
    230 РН-ЗапСиб CHGZ 106.6 +1.91% 8 18:45:08 -2.6% +14.6% +29.4% -32.7% 2.85 0.03 +272% +38 + +
    231 ТНСэнРст-п RTSBP 1.542 +1.05% 1 18:45:10 -0.4% +0.5% +29.6% -17.4% 30.08 0.34 +148% +31 + +
    232 Новатэк ао NVTK 1281.8 -0.4% 2 457 23:17:47 +3.4% +11.9% +29.7% -6.9% 3 896.80 44.09 -46% -2 + +
    233 Россети Ур MRKU 0.4458 +4.16% 36 18:49:11 +2.0% +6.5% +29.7% +4.7% 38.98 0.44 +32% +11 + +
    234 ТамбЭнСб TASB 1.666 +1.46% 0 18:48:26 +1.2% +2.2% +29.8% -26.5% 2.78 0.03 +6% +1 + +
    235 ВолгЭнСб-п VGSBP 11.44 +1.78% 0 17:53:35 -0.9% +1.4% +31.2% +2.9% 5.12 0.06 -67% -25 + +
    236 РСетиСЗ ао MRKZ 0.0723 +1.9% 13 18:45:12 +0.4% +10.8% +31.3% -27.8% 6.93 0.08 +206% +30 + +
    237 ТНСэнМарЭл MISB 57.2 +0.18% 1 18:45:25 -3.4% -4.7% +31.8% -37.6% 7.53 0.09 -45% -4 + +
    238 АПРИ APRI 14 +1.3% 1 18:35:12 +2.8% -3.2% +32.5% 15.62 0.18 +452% +52 + +
    239 РоссЦентр MRKC 0.6336 -0.47% 29 18:45:22 +4.8% +19.5% +32.7% +9.6% 26.75 0.30 -24% -1 + +
    240 ПИК ао PIKK 653.2 -1.21% 526 23:16:40 +3.6% -6.1% +32.8% -28.7% 432.10 4.89 -30% -1 + +
    241 iВУШХолднг WUSH 236.2 +0.46% 827 23:17:55 +6.4% +25.5% +33.8% -16.3% 26.33 0.30 -57% -7 + +
    242 Полюс PLZL 18860 -2.78% 6 285 23:17:39 -1.3% +5.0% +34.7% +61.6% 2 567.22 29.05 +132% +14 + +
    243 iОзонФарм OZPH 56.68 +2.11% 91 18:45:18 -0.2% +19.3% +36.6% 62.27 0.70 -19% + +
    244 Русолово ROLO 0.7952 +1.92% 19 18:49:13 +5.6% +13.9% +37.2% -35.8% 23.86 0.27 +3% +5 + +
    245 ОМЗ-ап OMZZP 12800 +1.43% 0 18:22:29 +4.1% +20.5% +37.9% -5.9% 35.20 0.40 +73% +20 + +
    246 iНПОНаука NAUK 552 -4.83% 3 18:49:46 +0.4% +26.8% +38.5% -14.8% 6.51 0.07 +247% +37 + +
    247 ГТМ ао GTRK 309.2 +0.03% 66 23:16:28 -1.7% +19.2% +38.7% -35.1% 18.05 0.20 -51% -7 + +
    248 ЭнергияРКК RKKE 21600 +2.81% 15 18:45:22 +4.9% +10.8% +40.1% -9.7% 39.12 0.44 -39% -9 + +
    249 Самолет ао SMLT 1448.5 -0.14% 1 360 23:16:37 +6.4% +14.1% +40.7% -60.3% 89.26 1.01 -56% -7 + +
    250 Сегежа SGZH > 1.864 -0.05% 312 23:17:50 -1.5% +36.2% +43.5% -52.8% 29.28 0.33 -38% -1 + +
    251 Яковлев-3 IRKT 39.18 -1.41% 463 23:17:54 -7.6% +40.7% +44.0% -46.9% 472.89 5.35 -22% +2 + +
    252 СаратЭн-ао SARE 0.549 +1.29% 1 17:58:13 +1.9% +4.2% +45.2% -16.1% 3.10 0.04 +650% +60 + +
    253 ЭН+ГРУП ао ENPG 507.1 +3.07% 861 23:17:53 +8.8% +22.8% +46.0% +13.2% 323.55 3.66 +208% +26 + +
    254 ТамбЭнСб-п TASBP 1.092 -1.27% 0 18:38:47 +2.6% +10.3% +46.4% -6.8% 2.78 0.03 +79% +17 + +
    255 ГК РБК ао RBCM 15.915 +9.76% 196 18:48:31 +8.7% +44.5% +48.6% +84.7% 5.82 0.07 +472% +40 + +
    256 ТНСэнРст RTSB 3.525 +1.88% 0 18:45:12 +1.6% -3.0% +48.7% -23.0% 30.08 0.34 -21% + +
    257 ПавлАвт ао PAZA 12720 +9.66% 2 17:36:58 +42.0% +39.2% +49.6% -16.9% 19.94 0.23 -75% -32 + +
    258 ВСМПО-АВСМ VSMO 39000 -0.31% 38 23:04:31 +5.5% +36.9% +62.2% +2.5% 448.96 5.08 -53% -12 + +
    259 БСП ап BSPBP 84.8 -0.93% 59 18:48:23 +4.4% +43.0% +62.8% +38.4% 184.40 2.09 -2% +7 + +
    260 VEON VEON-RX 97.1 +2.05% 2 18:48:15 +1.5% +20.9% +129.3% +130.9% 169.84 1.92 -70% -25 + +
    261 СПБ Биржа SPBE > 297.8 +0.95% 796 23:17:53 +6.8% +90.3% +132.7% +236.1% 39.56 0.45 -48% -4 + +