A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2568.6 -1.09% 106 854 18:51:01 -4.8% -7.2% -17.1% -20.2% 49 845.11 559.92 +16% — — —
    2 ЭсЭфАй ао SFIN 1433.8 -0.9% 194 19:04:33 -2.9% +5.1% +167.7% +159.7% 72.01 0.81 +48% +4 + +
    3 ЛЭСК ао LPSB 67.7 -4.04% 18 18:48:08 -15.4% -6.3% +138.0% +105.5% 10.53 0.12 +195% +15 + +
    4 Аэрофлот AFLT 57.7 -0.77% 1 645 19:04:59 -5.8% +0.7% +65.2% +48.6% 229.44 2.58 -23% -6 + +
    5 ГК РБК ао RBCM 12.075 -3.25% 21 18:45:27 -4.8% -12.5% +59.5% +32.3% 4.41 0.05 -48% -22 + +
    6 БСП ао BSPB 328 -0.8% 382 19:04:31 -5.9% -9.6% +52.1% +35.0% 150.52 1.69 +27% +4 + +
    7 СПБ Биржа SPBE > 117.5 -2% 132 19:04:32 -8.7% -3.2% +52.0% +15.4% 15.62 0.18 -9% -2 + +
    8 Лента ао LENT 1010.5 -0.54% 64 18:45:21 -2.6% -3.2% +50.7% +40.5% 117.20 1.32 +230% +25 + +
    9 СтаврЭнСб STSB 3.105 -2.2% 0 18:45:26 -1.3% +2.6% +47.2% +17.2% 3.58 0.04 -29% -17 + +
    10 Варьеган-п VJGZP 1600 -2.74% 1 18:45:19 -2.7% -10.9% +42.9% +32.9% 48.40 0.54 +56% +6 + +
    11 СтаврЭнСбп STSBP 3.465 +0.43% 2 18:48:38 -1.3% +9.5% +42.2% +48.0% 3.58 0.04 +31% -1 + +
    12 ГР Ростов RTGZ 44300 +0.68% 0 17:17:20 -4.1% -2.2% +40.6% +27.3% 5.33 0.06 +406% +35 + +
    13 Полюс PLZL 14298 -0.77% 1 499 19:04:49 +1.4% -0.5% +34.8% +26.0% 1 952.66 21.93 +33% -1 + +
    14 ЯНДЕКС YDEX 3403.5 -1.63% 4 606 19:04:47 -7.0% -15.7% +33.9% +32.0% 1 288.25 14.47 +53% + +
    15 ЮТэйр ао UTAR 16.59 +6.07% 15 18:45:18 +7.3% +22.3% +33.7% +13.2% 131.00 1.47 -24% -12 + +
    16 ПермьЭнС-п PMSBP 253.4 -0.55% 3 18:48:35 -3.7% -7.2% +29.8% +22.9% 11.45 0.13 +232% +26 + +
    Какие акции стоит купить?
    17 ПермьЭнСб PMSB 236.7 -0.67% 2 18:48:30 -2.1% -0.2% +29.4% +15.2% 11.45 0.13 +127% +15 + +
    18 ОВК ао UWGN 50.4 -1.37% 402 19:04:52 -11.5% -11.1% +22.6% +33.0% 146.46 1.65 +82% +10 + +
    19 Росбанк ао ROSB 122.4 0% 6 19:00:59 0 -3.2% +20.2% +22.9% 189.89 2.13 0% -8 + +
    20 БурЗолото BRZL 1790 -0.39% 2 18:45:20 -4.3% -14.7% +18.2% +16.5% 12.58 0.14 -17% -17 + +
    21 УралСиб ао USBN 0.1705 +0.29% 3 18:47:18 +5.2% +3.9% +15.0% -1.0% 61.40 0.69 -18% -16 + +
    22 ЛСР ао LSRG 742.6 -3.11% 195 18:46:16 -5.5% +4.7% +14.2% +8.6% 76.51 0.86 +3% -2 + +
    23 КурганГКап KGKCP 48.8 0% 0 18:45:09 0 -2.8% +13.0% -2.4% 6.09 0.07 -43% -28 + +
    24 ДонскЗР DZRD 3990 -0.25% 1 18:45:26 -0.4% -0.2% +12.2% -39.8% 1.70 0.02 +163% +20 + +
    25 ТЗА ао TUZA 213 0% 5 18:45:21 -6.6% -14.1% +12.1% +3.4% 1.75 0.02 +67% +9 + +
    26 РсетВол ао MRKV 0.06125 +0.08% 8 18:45:14 -2.0% +0.3% +11.4% +9.9% 11.53 0.13 -69% -38 + +
    27 MDMG-ао MDMG 862.8 -0.58% 55 18:49:58 -1.3% -0.2% +11.3% +8.1% 64.82 0.73 +11% +1 + +
    28 БСП ап BSPBP 53.9 -1.46% 3 18:46:05 -2.3% -3.4% +11.0% -4.0% 150.52 1.69 -41% -25 + +
    29 АшинскийМЗ AMEZ 72.55 -4.54% 20 18:46:28 -6.1% -17.5% +10.1% -8.1% 36.16 0.41 -33% -15 + +
    30 РСетиЦП ао MRKP 0.3362 -0.94% 25 18:48:28 -1.1% +2.1% +8.2% +4.1% 37.89 0.43 -32% -13 + +
    31 ЦМТ ао WTCM 13.14 +0.92% 0 18:37:40 +0.6% -4.4% +7.7% -4.1% 15.75 0.18 -27% -22 + +
    32 РУСАЛ ао RUAL 36.57 -3.24% 618 19:04:44 -1.1% +7.1% +7.6% -5.9% 555.76 6.24 -19% -4 + +
    33 Ренессанс RENI 100.9 -0.1% 147 18:49:56 +0.6% +3.7% +6.7% +3.6% 56.20 0.63 -9% -3 + +
    34 OZON-адр OZON 2998 -4.73% 6 490 19:04:54 -8.5% -1.3% +5.9% +0.7% 648.59 7.29 +78% + +
    35 ЮГК UGLD 0.662 +1.25% 478 18:49:07 +3.0% -6.3% +3.6% 147.48 1.66 +50% +6 + +
    36 Арсагера ARSA 11.38 -2.74% 5 18:39:48 -7.0% -5.9% +3.4% -28.3% 1.41 0.02 +2463% +87 + +
    37 ТНСэнРст-п RTSBP 1.386 -2.67% 0 18:45:11 -10.6% -11.2% +3.3% -40.5% 20.47 0.23 +73% +5 + +
    38 МордЭнСб MRSB 0.808 -0.98% 2 18:23:20 -0.5% +16.9% +3.2% -22.6% 1.09 0.01 +14% -5 + +
    39 МосБиржа MOEX 195 -1.24% 1 184 19:04:48 -5.3% -4.9% +3.1% -5.2% 442.76 4.97 -13% -7 + +
    40 УрКузница URKZ 27900 +4.49% 0 13:32:14 +1.5% +5.7% +2.2% -10.9% 15.28 0.17 +716% +21 + +
    Рейтинг брокеров
    41 РСетиЛЭ-п LSNGP 191.55 -0.57% 25 18:47:49 -2.4% -2.7% +1.9% -2.9% 125.69 1.41 +10% + +
    42 Сургнфгз-п SNGSP 56.435 -2.95% 2 807 19:04:46 +0.3% +0.7% +1.4% -4.6% 1 290.04 14.49 +55% +3 + +
    43 ЛУКОЙЛ LKOH 6821.5 +0.34% 5 373 19:04:39 -1.6% -2.6% +0.9% -5.3% 4 735.39 53.19 +10% -2 + +
    44 РСТомск ап TORSP 0.439 -2.01% 0 16:36:27 -0.9% +3.8% +0.8% -13.3% 2.42 0.03 -24% -19 + +
    45 Башнефт ао BANE 2214 +0.48% 73 18:45:13 -5.9% -8.4% +0.8% -5.2% 362.92 4.08 -53% -15 + +
    46 ЦМТ ап WTCMP 9.4 0% 0 18:34:18 -1.1% +3.3% +0.2% -5.1% 15.75 0.18 +11% -1 + +
    47 Совкомбанк SVCB 13.705 -0.58% 319 19:04:42 +6.5% +2.7% +0.0% 283.71 3.19 -27% -7 + +
    48 АСКО ао ACKO 0% 19:00:59 1.92 0.02 + +
    49 АПРИ APRI 10.534 -0.74% 0 17:49:21 -1.0% +4.6% 11.75 0.13 +294% +10 + +
    50 iАренадата DATA 119.66 -0.53% 40 18:46:53 +1.6% +4.1% 23.93 0.27 -41% -13 + +
    51 iКаршеринг DELI 199.55 -0.7% 22 18:45:08 -2.9% -3.4% 35.09 0.39 +27% + +
    52 iДиасофт DIAS 4419 -1.25% 71 18:45:00 -3.6% -11.5% 46.40 0.52 +191% +23 + +
    53 ДетскийМир DSKY 0% 19:00:51 37.70 0.42 + +
    54 Элемент ELMT 0.15485 -1.56% 12 18:48:33 -5.0% -9.1% 72.74 0.82 +47% -5 + +
    55 FIVE-гдр FIVE 0% 19:04:34 + +
    56 ГАЗКОН-ао GAZC 0% 19:00:59 148.53 1.67 + +
    57 ГАЗ-сервис GAZS 0% 19:00:59 173.26 1.95 + +
    58 ГАЗ-Тек ао GAZT 0% 19:00:59 819.81 9.21 + +
    59 Хэдхантер HEAD 4240 -2.1% 932 18:49:29 -4.4% +4.5% 200.06 2.25 +28% + +
    60 iИВА IVAT 198.9 -3.12% 34 18:49:23 -6.2% -4.1% 19.89 0.22 +685% +47 + +
    61 Кристалл KLVZ 4.188 -2.29% 2 18:35:49 -5.2% -9.2% 3.86 0.04 +122% +12 + +
    62 Европлан LEAS 617.2 -1.53% 111 19:04:59 +2.3% -8.1% 73.93 0.83 -65% -17 + +
    63 Ламбумиз LMBZ 423.7 +0.39% 0 18:05:52 +0.4% 8.79 0.10 -93% -89 + +
    64 МТС Банк MBNK 1325.5 -1.56% 46 18:48:08 -6.5% -16.2% 45.90 0.52 -28% -9 + +
    65 СМЗ-ао MGNZ 0% 19:00:59 2.96 0.03 + +
    66 ОзонФарм OZPH 28.09 -1.09% 51 18:47:20 -5.6% -17.4% 30.86 0.35 -43% -13 + +
    67 ПРОМОМЕД PRMD 308.6 -3.31% 10 18:49:03 -6.4% -17.1% 65.58 0.74 +66% +1 + +
    68 Светофор п SVETP 18.5 -2.12% 1 18:48:01 -10.0% -23.1% 0.45 0.01 -14% -13 + +
    69 ВИ.ру VSEH 91.8 -1.77% 30 18:48:15 -3.6% -21.6% 45.90 0.52 +287% +28 + +
    70 Займер ао ZAYM 132.55 -2.47% 15 18:49:15 -7.1% -16.0% 13.27 0.15 +2% -7 + +
    71 ЗИЛ ао ZILL 3040 +2.7% 4 18:45:22 -3.5% -1.5% 0 -12.8% 8.09 0.09 +192% +24 + +
    72 iПозитив POSI 1997 -0.47% 576 19:04:53 -4.2% -23.0% -0.3% -5.7% 130.88 1.47 -16% -1 + +
    73 Варьеган VJGZ 2155 -4.01% 0 18:45:17 -7.7% -14.5% -1.1% -2.8% 48.40 0.54 -25% -21 + +
    74 ХЭНДЕРСОН HNFG 538.2 -2.32% 29 18:46:49 -6.4% -11.2% -1.2% -2.8% 21.77 0.24 +109% +12 + +
    75 Астра ао ASTR 493.85 -1.81% 204 19:04:52 +0.2% -9.5% -1.3% -4.0% 103.91 1.17 -54% -16 + +
    76 ИнтерРАОао IRAO 3.883 -1.23% 269 19:04:32 -1.7% +0.6% -1.6% -9.6% 405.02 4.55 -26% -8 + +
    77 ЕвроЭлтех EELT 12.68 +2.92% 4 18:45:21 +0.2% -6.8% -2.0% -3.4% 7.00 0.08 +134% +18 + +
    78 СамарЭн-ап SAGOP 2.91 -1.85% 0 17:47:04 -3.5% +2.6% -3.0% -15.4% 11.80 0.13 +125% +9 + +
    79 СамарЭн-ао SAGO 2.905 -0.68% 0 18:45:28 -3.8% +1.6% -3.5% -15.2% 11.80 0.13 -44% -33 + +
    80 ЧеркизГ-ао GCHE 3933 -0.63% 7 18:45:04 -1.8% -5.9% -4.0% -0.9% 166.06 1.87 +34% -5 + +
    81 Россети Ур MRKU 0.35 -1.19% 10 18:46:54 -7.0% -10.5% -4.6% -13.2% 30.60 0.34 -10% -17 + +
    82 CIAN-адр CIAN 576 -1.06% 20 18:46:03 -4.7% -2.0% -6.2% -18.9% 40.30 0.45 -40% -19 + +
    83 РуссНфт ао RNFT 122.8 +0.04% 393 19:04:58 -11.7% -24.0% -7.2% -22.1% 36.15 0.41 +6% -3 + +
    84 СОЛЛЕРС SVAV 719 -1.64% 68 18:47:32 -7.5% -10.2% -9.4% -14.1% 22.61 0.25 +7% +2 + +
    85 ТКЗКК ап KRKOP 13 0% 0 18:45:13 -4.0% -3.1% -9.6% -14.7% 0.92 0.01 -12% -13 + +
    86 Акрон AKRN 16950 -0.29% 36 18:45:27 0.0% +2.0% -10.1% -10.6% 623.03 7.00 +350% +29 + +
    87 ТГК-2 ап TGKBP 0.01137 -4.21% 2 18:39:52 -11.8% -20.4% -10.2% -14.9% 9.30 0.10 +23% -5 + +
    88 РОСИНТЕРао ROST 130.4 -1.66% 0 18:45:16 -3.7% -4.1% -10.3% -18.4% 2.13 0.02 +37% -4 + +
    89 ТНСэнВор-п VRSBP 134 -2.47% 0 18:14:09 -10.7% -2.3% -10.7% -38.1% 26.96 0.30 -60% -42 + +
    90 НКНХ ап NKNCP 65.88 -1.26% 10 18:45:00 -3.2% -6.0% -11.0% -15.6% 143.00 1.61 +282% +24 + +
    91 Сургнфгз SNGS 23.77 +0.21% 1 914 19:04:32 -7.0% -4.9% -11.7% -26.3% 1 290.04 14.49 +106% +8 + +
    92 КамчатЭ ао KCHE 0.535 +1.71% 0 18:31:47 -2.9% -6.6% -11.7% -28.9% 31.33 0.35 -7% -15 + +
    93 ЧКПЗ ао CHKZ 18400 +0.55% 1 18:45:24 -7.5% -26.4% -12.0% -22.2% 11.04 0.12 +65% +7 + +
    94 ИНГРАД ао INGR 1668 -0.12% 0 18:45:17 -0.1% +9.3% -12.3% -7.8% 68.76 0.77 +102% +13 + +
    95 РСетиМР ао MSRS 1.1145 -1.94% 14 18:47:28 -2.7% -7.1% -12.5% -13.5% 54.28 0.61 +56% -3 + +
    96 Мегион-ао MFGS 364 -0.27% 0 16:57:21 -2.5% -7.8% -12.6% -32.1% 44.16 0.50 -55% -4 + +
    97 МКПАО ЮМГ GEMC 690.5 -1.13% 14 18:49:36 -4.0% -0.5% -12.8% -14.1% 62.15 0.70 +21% -7 + +
    98 Сбербанк SBER 235.8 -0.53% 12 468 19:04:47 -5.6% -8.6% -13.1% -16.7% 5 321.32 59.78 -2% + +
    99 РязЭнСб RZSB 27.22 -0.8% 1 18:35:11 -4.0% -7.6% -13.3% -24.0% 5.63 0.06 +95% +11 + +
    100 Сбербанк-п SBERP 236.1 -0.38% 1 158 19:04:35 -5.5% -8.4% -13.4% -16.4% 5 321.32 59.78 +27% -1 + +
    101 ТНСэКубань KBSB 414 -1.19% 0 17:46:44 -4.6% -0.5% -13.8% -30.2% 7.40 0.08 -46% -30 + +
    102 ВолгЭнСб-п VGSBP 8.84 -2.86% 0 18:45:08 -4.5% -6.6% -14.0% -26.0% 4.33 0.05 -64% -43 + +
    103 ТНСэМаЭл-п MISBP 47.5 -0.21% 1 18:30:40 -9.5% -13.3% -14.1% -37.0% 6.55 0.07 +92% +12 + +
    104 Юнипро ао UPRO 1.717 -2.55% 209 19:04:41 -6.1% +2.1% -14.1% -23.6% 108.19 1.22 +55% +6 + +
    105 МГКЛ MGKL 2.0295 -1.65% 5 19:04:45 -4.1% -13.8% -14.2% 2.58 0.03 +149% +20 + +
    106 РоссЮг ао MRKY 0.0562 -1.49% 1 18:23:56 -7.4% -10.6% -14.2% -25.1% 8.52 0.10 -5% -10 + +
    107 РСТомск ао TORS 0.568 -2.74% 0 16:55:40 -14.7% -15.2% -14.5% -38.4% 2.42 0.03 +93% +10 + +
    108 AGRO-гдр AGRO 1154.4 -1.06% 49 18:39:42 -2.9% -5.8% -14.5% -24.6% 157.77 1.77 -54% -18 + +
    109 ТНСэнВорон VRSB 435.5 -2.13% 18 18:38:45 -6.2% -11.8% -14.8% -30.3% 26.96 0.30 -7% -8 + +
    110 МКБ ао CBOM 6.799 -3.11% 98 19:04:42 -4.7% +10.0% -15.3% -9.3% 226.19 2.54 -63% -17 + +
    111 Ростел -ап RTKMP 52.95 -3.02% 81 19:04:33 -9.2% -19.0% -15.6% -30.6% 193.58 2.17 -27% -6 + +
    112 ОМЗ-ап OMZZP 11560 -3.67% 0 17:54:47 -7.4% -14.1% -15.6% -27.8% 31.79 0.36 -70% -44 + +
    113 Левенгук LVHK 31.85 -3.48% 1 18:49:06 -10.0% -11.2% -15.7% -32.8% 1.69 0.02 +588% +49 + +
    114 ВыбСудЗ ао VSYD 13050 0% 0 10:12:16 -1.9% -3.3% -16.1% -23.2% 25.15 0.28 -83% -11 + +
    115 СаратЭн-ап SAREP 0.235 -1.47% 0 18:39:42 -4.3% -8.9% -16.2% -38.7% 2.28 0.03 +198% +6 + +
    116 СаратНПЗ KRKN 9500 +1.06% 0 12:03:29 -2.1% -0.5% -16.3% -26.1% 9.15 0.10 +34% + +
    117 Приморье PRMB 28200 -1.4% 0 18:12:33 -2.1% -5.4% -16.6% -21.2% 7.05 0.08 -50% -14 + +
    118 iСофтлайн SOFL 120.38 -0.43% 106 19:04:45 -5.5% -7.7% -16.6% -23.2% 48.06 0.54 +109% +15 + +
    119 Мегион-ап MFGSP 240.5 -2.43% 1 18:45:02 -3.2% -5.9% -17.4% -30.6% 44.16 0.50 +852% +50 + +
    120 OKEY-гдр OKEY 24.62 +6.44% 54 18:49:59 +1.2% -7.8% -17.5% -29.6% 6.62 0.07 +5991% +100 + +
    121 ТНСэнЯр-п YRSBP 211 -4.95% 0 18:45:20 -1.9% +15.0% -17.6% -32.0% 13.95 0.16 +88% +1 + +
    122 VEON VEON-RX 29.65 -2.15% 2 18:30:34 +5.3% +20.8% -17.6% -28.3% 51.86 0.58 -3% -13 + +
    123 ФосАгро ао PHOR 5393 +0.28% 573 19:04:32 -0.1% -0.6% -18.2% -21.0% 698.78 7.85 +56% +4 + +
    124 КрасОкт-1п KROTP 478 0% 0 17:41:39 -2.6% -11.2% -18.4% -21.5% 16.46 0.18 +245% +10 + +
    125 Ростел -ао RTKM 55.46 -3.75% 485 19:04:53 -12.4% -21.9% -18.8% -32.3% 193.58 2.17 -11% -2 + +
    126 ТНСэнНН ао NNSB 3700 -3.14% 2 18:45:29 -15.9% -13.6% -19.4% -38.1% 15.81 0.18 +1876% +71 + +
    127 iАРТГЕН ао ABIO 82.04 -1.98% 33 19:04:48 -6.0% -11.9% -19.6% -16.5% 7.57 0.09 -40% -12 + +
    128 Система ао AFKS 12.87 -3.28% 3 237 19:04:45 -7.6% -14.0% -19.7% -23.1% 123.54 1.39 +22% -1 + +
    129 Авангрд-ао AVAN 799 -2.8% 9 18:45:16 -4.2% -6.0% -19.9% -31.6% 64.48 0.72 +72% +1 + +
    130 ТамбЭнСб TASB 1.37 -4.6% 1 18:14:57 -7.4% -7.6% -20.2% -28.9% 2.25 0.03 +349% +35 + +
    131 ЭЛ5Энер ао ELFV 0.5308 -1.99% 29 19:04:46 -6.7% -6.8% -20.2% -23.2% 18.75 0.21 +69% +10 + +
    132 КурганГКао KGKC 44 -0.45% 0 17:31:41 -1.3% -3.1% -20.3% -24.7% 6.09 0.07 -4% -13 + +
    133 ТамбЭнСб-п TASBP 0.748 -3.11% 0 16:10:05 -1.6% -8.1% -20.4% -32.1% 2.25 0.03 +69% -1 + +
    134 ТНСэнНН ап NNSBP 1226 -4.67% 0 18:48:04 -8.9% -9.6% -20.8% -31.7% 15.81 0.18 +54% -1 + +
    135 ДонскЗР п DZRDP 2920 -2.99% 0 18:45:07 -0.7% +2.5% -21.3% -27.5% 1.70 0.02 +84% +9 + +
    136 РГС СК ао RGSS 0.2128 -3.01% 2 18:45:27 -6.7% -12.1% -21.3% -25.5% 104.17 1.17 +149% +15 + +
    137 СевСт-ао CHMF 1097 -2.05% 1 126 19:04:38 -8.5% -8.0% -21.6% -17.1% 916.46 10.29 +60% +4 + +
    138 ТКСХолд ао TCSG 2527 -0.52% 19 580 19:04:47 -0.4% -2.1% -21.6% -28.2% 503.37 5.65 -2% + +
    139 РоссЦентр MRKC 0.4404 -3.34% 44 18:46:49 -6.9% +15.3% -21.7% -26.0% 18.59 0.21 +15% + +
    140 ВолгЭнСб VGSB 11.32 -0.7% 0 16:51:17 -6.9% -8.1% -22.1% -34.6% 4.33 0.05 -63% -37 + +
    141 iНПОНаука NAUK 400.5 -3.38% 0 18:45:08 -9.0% -9.0% -22.4% -35.2% 4.72 0.05 +97% +12 + +
    142 РДБанк ао RDRB 133.5 -1.48% 1 18:45:10 -7.9% -10.1% -22.4% -30.8% 3.19 0.04 -67% -38 + +
    143 НКНХ ао NKNC 79.8 -2.39% 4 18:45:03 -4.5% -8.0% -22.4% -29.2% 143.00 1.61 +239% +30 + +
    144 Красэсб ап KRSBP 12.74 -2.15% 0 18:36:38 -8.3% -4.1% -22.5% -24.9% 9.75 0.11 +247% +29 + +
    145 Красэсб ао KRSB 12.74 -1.39% 0 18:36:25 -5.9% -2.2% -22.8% -26.9% 9.75 0.11 +91% +1 + +
    146 ГАЗ ап GAZAP 397.5 -1.36% 0 18:03:52 -3.0% -3.0% -22.8% -28.9% 12.06 0.14 +900% +48 + +
    147 ЗВЕЗДА ао ZVEZ 7.57 -0.92% 0 18:06:20 -3.7% -8.0% -23.3% -35.0% 4.25 0.05 +171% +15 + +
    148 СаратЭн-ао SARE 0.397 -4.11% 0 18:45:16 -11.4% -7.2% -23.4% -34.1% 2.28 0.03 +50% -2 + +
    149 Слав-ЯНОСп JNOSP 11.84 -0.34% 0 18:14:07 -2.8% -7.9% -23.5% -32.7% 20.28 0.23 -40% -25 + +
    150 ТНСэнМарЭл MISB 49.6 -2.75% 1 18:30:44 -9.5% -10.6% -23.8% -44.9% 6.55 0.07 +99% +11 + +
    151 ТГК-1 TGKA 0.006688 +0.33% 29 18:39:29 -4.9% -5.8% -23.8% -33.8% 25.70 0.29 +400% +32 + +
    152 ГАЗ ао GAZA 620 0% 0 17:39:17 -5.5% -8.7% -23.9% -32.9% 12.06 0.14 -15% -11 + +
    153 ГАЗПРОМ ао GAZP 121.3 -0.48% 7 369 19:04:58 -7.4% -10.4% -24.1% -26.6% 2 859.76 32.12 +39% -1 + +
    154 ЧЗПСН ао PRFN 4.462 -4.86% 10 18:45:17 -10.8% -15.8% -24.3% -32.4% 3.74 0.04 +198% +18 + +
    155 Роснефть ROSN 450.4 +0.26% 2 194 19:04:32 -4.5% -7.2% -24.3% -22.8% 4 763.35 53.51 +6% -1 + +
    156 Лензолото LNZL 11910 -0.58% 4 18:45:04 +0.5% -2.0% -24.6% -32.5% 14.19 0.16 +49% +4 + +
    157 Якутскэнрг YKEN 0.459 -1.08% 1 17:42:42 -10.2% -10.2% -24.6% -38.1% 5.25 0.06 -15% -13 + +
    158 РсетСиб ао MRKS 0.523 -3.59% 3 18:47:55 -8.7% -7.8% -24.7% -16.0% 49.59 0.56 -31% -18 + +
    159 Татнфт 3ап TATNP 530.9 -1.12% 307 19:04:33 -6.6% -10.1% -25.0% -15.7% 1 236.55 13.89 -2% -1 + +
    160 Татнфт 3ао TATN 531.2 -1.06% 950 19:04:46 -6.8% -10.3% -25.2% -16.1% 1 236.55 13.89 -24% -11 + +
    161 КМЗ KMEZ 1146 -3.7% 0 18:45:25 -8.2% -11.3% -25.9% -39.2% 4.31 0.05 +138% +18 + +
    162 ДЭК ао DVEC 2.36 -0.42% 5 18:38:37 -7.5% -6.9% -26.2% -34.2% 40.65 0.46 +85% +9 + +
    163 СТГ CARM 1.658 -1.1% 4 18:48:23 -7.2% -16.7% -26.7% -35.6% 3.65 0.04 +333% +32 + +
    164 Транснф ап TRNFP 1059.5 -7.39% 8 136 19:04:31 -19.7% -21.8% -26.9% -27.3% 164.12 1.84 +132% +3 + +
    165 КалужскСК KLSB 21.65 -0.55% 2 18:39:54 -7.4% -7.7% -27.1% -28.4% 1.98 0.02 +30% -4 + +
    166 Мостотрест MSTT 149.2 -4.57% 17 18:47:05 -10.9% -16.8% -27.2% -37.5% 42.11 0.47 +38% -2 + +
    167 ВХЗ-ао VLHZ 169.4 +1.32% 3 18:48:31 +1.0% -10.6% -27.4% -34.9% 0.85 0.01 -18% -12 + +
    168 Светофор SVET 18.15 -2.16% 2 18:45:58 +2.3% -4.0% -27.4% -38.9% 0.45 0.01 -64% -39 + +
    169 iВУШХолднг WUSH 157.27 -1.06% 91 19:04:38 -3.6% -6.1% -27.6% -31.3% 17.51 0.20 +34% +6 + +
    170 +МосЭнерго MSNG 2.203 -0.29% 28 18:45:14 -6.8% -6.1% -28.7% -29.5% 86.69 0.97 -10% -6 + +
    171 КрасОкт-ао KROT 1709 -2.06% 4 18:45:22 -5.7% -14.3% -28.7% -28.8% 16.46 0.18 +54% +5 + +
    172 Лензол. ап LNZLP 1765 -3.02% 4 18:48:36 -6.1% -9.7% -28.8% -36.1% 14.19 0.16 +80% +10 + +
    173 МТС-ао MTSS 176.15 -4.01% 1 210 19:04:56 -9.4% -14.2% -29.1% -35.5% 352.31 3.96 -14% -7 + +
    174 Куйбазот-п KAZTP 453 -2.58% 3 18:38:35 +0.4% -6.7% -29.1% -33.9% 104.00 1.17 +173% +22 + +
    175 Аптеки36и6 APTK 10.07 -1.02% 11 18:48:33 -3.9% -12.9% -29.2% -32.8% 76.84 0.86 +35% -4 + +
    176 КоршГОК ао KOGK 38000 0% 0 15:42:51 -6.4% -11.2% -29.4% -35.4% 9.50 0.11 +98% +4 + +
    177 АбрауДюрсо ABRD 186.2 -2.72% 6 18:45:28 -7.4% -7.9% -29.4% -36.6% 18.25 0.20 -25% -14 + +
    178 ЭН+ГРУП ао ENPG 310.7 -0.97% 50 19:04:31 -3.0% -7.0% -29.4% -37.5% 197.66 2.22 -19% -5 + +
    179 ТНСэнЯр YRSB 758 -3.07% 1 18:45:01 -16.2% -4.8% -29.4% -36.6% 13.95 0.16 -36% -16 + +
    180 СаратНПЗ-п KRKNP 8200 -1.2% 1 18:45:06 -6.0% -7.0% -29.4% -39.8% 9.15 0.10 +17% -5 + +
    181 МГТС-5ао MGTS 1130 -3% 1 18:33:48 -4.6% -11.7% -29.6% -41.5% 103.72 1.17 +122% +17 + +
    182 Якутскэн-п YKENP 0.429 -0.46% 0 17:42:41 -7.3% -8.5% -29.7% -37.6% 5.25 0.06 +269% +20 + +
    183 АЛРОСА ао ALRS 48.9 -1.96% 1 405 19:04:43 -4.0% -6.1% -29.8% -26.8% 359.12 4.03 +68% +4 + +
    184 НМТП ао NMTP 8.11 -1.82% 65 18:49:23 -6.9% -2.5% -30.0% -32.3% 156.29 1.76 +68% +8 + +
    185 КузнецкийБ KUZB 0.03315 -2.21% 1 18:18:04 -6.6% -10.8% -30.1% -39.8% 0.75 0.01 +31% +5 + +
    186 ЭнергияРКК RKKE 17010 -5.5% 9 18:49:59 -5.8% -10.5% -30.1% -30.3% 30.81 0.35 +102% +5 + +
    187 ОргСинт ао KZOS 74.2 -1.07% 3 18:45:01 -5.0% -11.6% -30.2% -34.3% 134.66 1.51 -49% -29 + +
    188 ПИК ао PIKK 473.5 -1.21% 337 19:04:54 -4.0% -25.4% -30.2% -33.1% 311.82 3.50 -0% -1 + +
    189 Башнефт ап BANEP 1211 -0.25% 83 19:04:48 -5.1% -3.4% -30.3% -30.3% 362.92 4.08 +10% +1 + +
    190 ВыбСудЗ ап VSYDP 9000 -3.23% 0 18:48:11 -4.8% -11.6% -30.3% -31.7% 25.15 0.28 +491% +14 + +
    191 РусГидро HYDR 0.4955 -1.45% 80 19:04:49 -3.3% -6.8% -30.4% -38.1% 219.77 2.47 +13% +1 + +
    192 ОргСинт ап KZOSP 18.4 -1.34% 3 18:45:02 -6.2% -9.2% -30.6% -35.6% 134.66 1.51 -12% -15 + +
    193 ВСМПО-АВСМ VSMO 22920 0% 12 18:38:58 -5.3% -11.3% -30.7% -38.9% 264.49 2.97 +38% -7 + +
    194 ЮжКузб. ао UKUZ 1112 -2.28% 0 18:21:29 -4.8% -8.4% -30.8% -41.1% 40.20 0.45 +210% +3 + +
    195 Куйбазот KAZT 437 -0.86% 2 18:45:28 -1.8% -6.7% -30.9% -35.0% 104.00 1.17 -5% -9 + +
    196 ИНАРКТИКА AQUA 588 +0.26% 30 19:04:54 -0.2% -4.0% -31.0% -38.7% 51.72 0.58 +21% +3 + +
    197 ЮУНК ао UNKL 5300 -2.39% 4 18:39:49 -11.5% -6.0% -31.0% -41.9% 3.18 0.04 +6% -5 + +
    198 ETLN-гдр ETLN 57.34 -2.08% 13 18:48:55 -5.6% -12.7% -31.2% -29.6% 21.99 0.25 -54% -27 + +
    199 Телеграф CNTL 10.26 +0.2% 1 18:36:35 -8.1% -9.7% -31.3% -39.9% 2.11 0.02 -52% -28 + +
    200 Сахэнер ао SLEN 3.46 -0.29% 1 18:33:07 -7.2% -4.9% -31.3% -40.5% 4.28 0.05 +162% +24 + +
    201 Телеграф-п CNTLP 7.3 -2.14% 2 18:49:20 -7.8% -9.9% -31.8% -39.3% 2.11 0.02 -6% -9 + +
    202 Россети СК MRKK 16.54 -4.39% 1 18:47:18 -5.2% -11.9% -32.0% -41.9% 34.62 0.39 +237% +26 + +
    203 МГТС-4ап MGTSP 880 -1.79% 13 18:45:11 -5.2% -10.8% -32.1% -43.2% 103.72 1.17 +10% -8 + +
    204 Россети FEES 0.07384 -3.55% 283 19:04:42 -8.0% -11.4% -32.7% -38.6% 155.64 1.75 +80% +7 + +
    205 НКХП ао NKHP 669 -2.12% 10 18:45:06 -6.3% -11.3% -32.8% -33.1% 45.22 0.51 +8% -15 + +
    206 РСетиЛЭ LSNG 12.65 +1.69% 2 18:45:00 -5.4% -10.3% -32.9% -44.7% 125.69 1.41 -49% -30 + +
    207 Фармсинтез LIFE 3.435 -1.15% 10 18:45:17 -7.0% -11.7% -32.9% -33.8% 1.51 0.02 -27% -19 + +
    208 НЛМК ао NLMK 120 -2.34% 1 155 19:04:34 -7.8% -8.1% -33.1% -35.6% 719.19 8.08 +30% -1 + +
    209 ТНСэнрг ао TNSE 2240 -1.97% 0 18:45:18 -14.8% +2.5% -33.4% -48.3% 30.62 0.34 -8% -10 + +
    210 ГМКНорНик GMKN 107.4 -0.81% 2 613 19:04:40 -4.0% +0.7% -33.7% -37.7% 1 644.81 18.48 +10% -3 + +
    211 ТГК-14 TGKN 0.00761 -2.56% 39 18:45:03 -12.7% -19.0% -33.8% -46.2% 10.33 0.12 +19% +2 + +
    212 Химпром ап HIMCP 19.44 -2.51% 1 18:45:18 -6.5% -13.1% -33.9% -46.7% 4.46 0.05 -33% -21 + +
    213 РН-ЗапСиб CHGZ 89.2 -1.76% 1 18:48:17 +1.8% -7.5% -34.3% -60.1% 2.39 0.03 -63% -37 + +
    214 ТНСэнРст RTSB 2.36 -2.68% 0 18:45:17 -14.6% -8.0% -34.5% -48.6% 20.47 0.23 -39% -20 + +
    215 ВТБ ао VTBR 74.34 -1.72% 1 835 19:04:34 -6.0% -12.1% -34.6% -39.3% 920.10 10.34 +53% +3 + +
    216 КамчатЭ ап KCHEP 0.795 -3.64% 0 16:43:16 -11.7% -14.5% -34.8% -39.1% 31.33 0.35 -79% -43 + +
    217 iГЕНЕТИКО GECO 28.25 +0.36% 15 18:45:14 -6.1% -11.1% -35.5% -37.8% 2.34 0.03 +80% +2 + +
    218 ТГК-2 TGKB 0.006245 -6.51% 13 18:45:23 -11.9% -24.4% -35.8% -47.8% 9.30 0.10 +66% +3 + +
    219 Магнит ао MGNT 4470 +1.04% 3 047 19:04:42 -5.9% -7.3% -36.0% -24.4% 452.54 5.08 +199% +11 + +
    220 Нижкамшина NKSH 46.65 -0.21% 1 18:32:36 -4.8% -17.6% -36.1% -40.5% 2.97 0.03 -37% -19 + +
    221 АстрЭнСб ASSB 1.67 -4.3% 2 18:45:12 -10.9% -9.2% -36.6% -50.8% 1.29 0.01 +181% +20 + +
    222 ЯТЭК ао YAKG 56.3 -1.66% 3 18:38:33 -6.3% -9.3% -36.7% -50.2% 46.56 0.52 -8% -9 + +
    223 Селигдар SELG 40.2 -2.07% 132 19:04:46 -11.0% -22.7% -36.9% -44.4% 41.32 0.46 +9% +2 + +
    224 Таттел. ао TTLK 0.624 -4.44% 3 18:49:48 -8.2% -11.7% -37.0% -45.1% 13.01 0.15 +62% +5 + +
    225 ЗаводДИОД DIOD 10.24 -2.38% 1 18:48:03 -6.7% -12.4% -37.2% -42.8% 0.94 0.01 -65% -38 + +
    226 Газпрнефть SIBN 528.65 -1.2% 832 19:04:51 -5.9% -16.2% -37.6% -37.8% 2 504.12 28.13 +54% +3 + +
    227 МагадЭн ао MAGE 3.3 0% 0 18:38:29 -4.3% -7.6% -37.6% -42.8% 1.88 0.02 -34% -23 + +
    228 ММК MAGN 32.48 -5.91% 1 761 19:04:44 -12.8% -19.5% -37.7% -37.0% 360.99 4.06 +119% +10 + +
    229 ИКРУСС-ИНВ RUSI 68.2 -1.16% 0 18:39:12 -2.6% -7.2% -38.0% -62.7% 7.43 0.08 -44% -20 + +
    230 РСетКубань KUBE 166.2 -6.21% 10 18:49:20 -16.0% +14.5% -38.5% -49.3% 66.31 0.74 +103% +6 + +
    231 FIXP-гдр FIXP 170.4 +2.4% 62 19:04:58 -2.3% -7.4% -39.5% -50.0% 144.84 1.63 +78% +9 + +
    232 Распадская RASP 261.8 -1.28% 66 18:46:04 -3.1% +1.0% -39.5% -33.5% 174.76 1.96 -26% -8 + +
    233 БашИнСв ап BISVP 9.05 -2.37% 0 18:39:37 -1.8% -8.2% -39.6% -43.8% 0.33 0.00 +41% -7 + +
    234 Совкомфлот FLOT 86.83 -3.54% 310 19:04:57 -9.8% -12.6% -40.2% -31.6% 205.91 2.31 +48% +5 + +
    235 ЧМК ао CHMK 5490 +3.29% 5 18:38:41 -2.0% -8.7% -41.0% -48.0% 17.36 0.20 +750% +57 + +
    236 Славн-ЯНОС JNOS 17.8 -1.66% 0 18:37:14 -3.5% -9.2% -41.2% -40.7% 20.28 0.23 +59% -2 + +
    237 Белон ао BLNG 16.5 -5.71% 25 18:45:03 -12.1% -18.7% -41.6% -41.9% 18.98 0.21 +390% +29 + +
    238 ОГК-2 ао OGKB 0.3196 +0.79% 23 19:04:57 -5.8% -10.5% -41.8% -45.0% 43.61 0.49 -14% -9 + +
    239 Ижсталь ап IGSTP 4440 -1.99% 0 16:59:01 -10.3% -15.3% -42.2% -57.9% 6.02 0.07 +301% +23 + +
    240 МагадЭн ап MAGEP 2.39 -1.24% 0 18:45:17 -4.8% -12.1% -42.4% -47.0% 1.88 0.02 -24% -12 + +
    241 Новатэк ао NVTK 843.6 -0.5% 1 596 19:04:31 -5.4% -12.0% -42.6% -45.2% 2 559.00 28.75 -28% -9 + +
    242 РСетиСЗ ао MRKZ 0.0508 -5.66% 15 18:48:29 -11.9% -14.0% -43.5% -49.0% 4.87 0.05 +296% +25 + +
    243 ПавлАвт ао PAZA 8060 -0.49% 0 13:15:35 -4.0% -9.2% -43.6% -54.0% 12.64 0.14 -63% -37 + +
    244 НЕФАЗ NFAZ 280 -1.58% 3 18:45:07 -3.6% -14.5% -43.7% -49.5% 2.25 0.03 +144% +16 + +
    245 КАМАЗ KMAZ 108.5 -1.27% 22 19:04:32 -4.7% -13.0% -43.9% -49.1% 77.02 0.87 -3% -6 + +
    246 ДВМП ао FESH 44.1 -3.94% 238 19:04:55 -7.2% -6.3% -44.1% -51.8% 130.80 1.47 +96% +11 + +
    247 iАвиастКао UNAC 0.721 +1.05% 94 19:04:51 +0.5% +1.8% -44.6% -47.8% 715.50 8.04 -8% -1 + +
    248 М.видео MVID 90.8 -6% 236 19:04:44 -7.8% -16.2% -44.6% -51.8% 16.32 0.18 +223% +19 + +
    249 Ижсталь2ао IGST 6040 0% 0 18:39:16 -6.5% -22.4% -45.8% -53.2% 6.02 0.07 +25% +2 + +
    250 iНаукаСвяз NSVZ 281 -4.58% 2 18:45:22 -10.1% -17.7% -46.0% -50.6% 4.41 0.05 -18% -16 + +
    251 ТМК ао TRMK 101.4 -1.15% 131 19:04:55 -4.3% -9.4% -48.6% -53.5% 106.67 1.20 +13% +2 + +
    252 Русолово ROLO 0.612 -0.62% 25 18:48:10 -5.5% -14.0% -50.2% -55.5% 18.36 0.21 +29% +4 + +
    253 ГТМ ао GTRK 271.8 -5.46% 170 19:04:48 -10.7% -19.6% -51.3% -36.3% 15.77 0.18 +104% +12 + +
    254 МКПАО "ВК" VKCO 273 -4.14% 1 098 19:04:54 -10.9% -20.3% -51.4% -57.3% 62.16 0.70 +45% +1 + +
    255 Яковлев-3 IRKT 28.3 -2.08% 125 18:48:38 -7.1% -11.7% -54.4% -54.3% 341.65 3.84 -32% -8 + +
    256 ЕвроТранс EUTR 107.75 -2.75% 394 18:49:35 -7.4% -7.1% -59.9% -51.7% 17.15 0.19 +51% +8 + +
    257 Сегежа SGZH > 1.353 -16.43% 3 657 19:04:37 -18.6% -20.5% -63.8% -68.9% 21.43 0.24 +270% +14 + +
    258 Самолет ао SMLT 1267 -4.2% 1 614 19:04:41 -4.2% -30.2% -67.5% -67.9% 77.96 0.88 +1% -4 + +
    259 Мечел ао MTLR 94.1 -2.2% 2 359 19:04:31 -8.4% -13.2% -69.8% -71.2% 52.58 0.59 +5% -3 + +
    260 iQIWI QIWI 171.6 -6.74% 102 19:04:56 -20.7% -29.8% -70.0% -69.8% 10.76 0.12 +147% +17 + +
    261 Мечел ап MTLRP 96.6 -2.67% 455 19:04:45 -8.4% -11.5% -73.9% -74.1% 52.58 0.59 +29% +3 + +
    262 iММЦБ ао GEMA 131.2 -0.61% 3 18:45:22 -5.1% -9.6% -86.9% -87.4% 1.96 0.02 +232% +25 + +
    263 НоваБев ао BELU 625 -1.26% 25 19:04:38 -3.8% -2.5% -88.4% -88.8% 9.91 0.11 -42% -19 + +