A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2968.61 -1.49% 87 156 18:38:00 -6.2% -7.2% +3.0% -11.7% 57 749.88 675.47 +15% — — —
    2 VEON VEON-RX 102.45 +9.16% 11 18:22:48 -5.4% +6.3% +141.9% +152.7% 179.20 2.10 +37% +12 + +
    3 СПБ Биржа SPBE > 262.8 +1.98% 4 244 18:22:48 -14.3% -9.8% +105.3% +191.7% 34.53 0.40 +15% +4 + +
    4 ЭнергияРКК RKKE 25810 -0.92% 53 18:22:53 +0.8% +27.2% +67.4% -5.4% 46.58 0.54 +1% + +
    5 ОМЗ-ап OMZZP 13920 -0.29% 2 18:08:33 -3.9% +12.3% +50.0% -35.8% 38.28 0.45 -37% -17 + +
    6 ЭН+ГРУП ао ENPG 520.2 -0.73% 452 18:22:54 -5.9% +10.7% +49.8% +20.6% 331.59 3.88 -38% -2 + +
    7 НКХП ао NKHP 860 -1.49% 88 18:22:18 -1.5% +14.2% +45.9% -19.3% 57.83 0.68 -9% +1 + +
    8 ВСМПО-АВСМ VSMO 34760 -2.19% 77 18:22:57 -8.8% -7.3% +44.6% -6.4% 403.07 4.71 -27% -2 + +
    9 БСП ап BSPBP 74 -0.47% 16 18:20:53 -9.4% -14.0% +42.0% +24.3% 184.14 2.15 +52% +11 + +
    10 iНПОНаука NAUK 562 +0.18% 2 18:09:10 -4.6% -1.5% +41.0% -15.7% 6.63 0.08 +14% +4 + +
    11 ГК РБК ао RBCM 14.76 +0.68% 65 18:22:08 -7.7% -2.7% +37.8% -1.2% 5.38 0.06 +81% +20 + +
    12 ПавлАвт ао PAZA 11680 -1.18% 4 18:03:05 -18.4% +28.1% +37.4% -20.1% 18.34 0.21 -12% -5 + +
    13 НЕФАЗ NFAZ 402 +2.94% 9 18:17:30 -2.1% +26.0% +35.8% -25.6% 3.23 0.04 -17% -3 + +
    14 М.видео MVID 124.35 +5.25% 455 18:22:43 -3.6% +12.3% +33.7% -37.8% 22.23 0.26 +193% +22 + +
    15 ГАЗ ап GAZAP 488 +2.2% 3 18:18:34 -11.9% +14.7% +31.7% -4.3% 15.20 0.18 +296% +38 + +
    16 АПРИ APRI 13.9 +0.51% 1 18:15:14 -1.8% -0.6% +31.5% 15.50 0.18 -22% -2 + +
    Какие акции стоит купить?
    17 ИКРУСС-ИНВ RUSI 81 -3.91% 3 18:22:42 -2.1% +6.9% +30.2% -36.4% 8.83 0.10 -81% -39 + +
    18 ТамбЭнСб-п TASBP 0.97 +0.41% 0 17:25:58 -5.6% -11.8% +30.0% -27.7% 2.44 0.03 +16% +7 + +
    19 Яковлев-3 IRKT 35.2 +0.8% 358 18:22:41 -5.0% -14.2% +29.4% -52.1% 422.04 4.94 +12% +5 + +
    20 РоссЮг ао MRKY 0.0749 -0.53% 7 18:22:23 -1.8% +0.5% +28.1% -20.3% 11.32 0.13 +5% +4 + +
    21 ВолгЭнСб-п VGSBP 11.16 +1.64% 1 17:25:53 -5.1% -2.3% +28.0% -14.2% 4.93 0.06 +1776% +59 + +
    22 РН-ЗапСиб CHGZ 105 -2.23% 3 18:18:27 -2.2% -9.5% +27.4% -31.2% 2.81 0.03 -78% -36 + +
    23 ТНСэнРст RTSB 3.02 +0.83% 1 17:55:33 -9.9% -15.9% +27.4% -48.5% 25.90 0.30 +313% +40 + +
    24 ETLN-гдр ETLN 68.98 +0.2% 12 18:21:23 -4.4% +0.1% +26.0% -25.7% 26.45 0.31 -52% -11 + +
    25 iОзонФарм OZPH 52.15 +0.19% 63 18:22:57 -7.5% -5.4% +25.7% 56.72 0.66 -32% -4 + +
    26 ТНСэнМарЭл MISB 54.4 +2.06% 0 17:39:37 -4.9% -10.2% +25.3% -42.9% 7.15 0.08 -38% -9 + +
    27 Ламбумиз LMBZ 511 +0.59% 1 18:17:38 +2.8% +11.7% +25.3% 10.64 0.12 +811% +52 + +
    28 Сегежа SGZH > 1.62 -2.64% 754 18:22:54 -10.9% -13.8% +24.7% -57.2% 25.15 0.29 +21% +7 + +
    29 Самолет ао SMLT 1279.5 +1.19% 3 794 18:22:56 -9.5% -8.1% +24.3% -64.6% 77.90 0.91 -3% +1 + +
    30 Новатэк ао NVTK 1227 +0.85% 6 343 18:22:59 -5.5% -2.6% +24.2% -6.6% 3 706.72 43.36 +31% +2 + +
    31 Селигдар SELG 51.84 +3.08% 438 18:22:59 +1.5% +4.0% +23.6% -32.4% 53.41 0.62 +106% +15 + +
    32 СаратЭн-ао SARE 0.467 +0.43% 0 17:55:31 -7.7% -14.2% +23.5% -28.0% 2.66 0.03 -50% -13 + +
    33 ВИ.ру VSEH 104.6 +1.06% 37 18:22:57 +0.2% -0.5% +23.3% 51.98 0.61 -25% -7 + +
    34 Т-Техно ао T 3359.6 -0.17% 10 924 18:22:59 -6.4% +2.8% +23.0% +4.8% 897.70 10.50 -30% + +
    35 РуссНфт ао RNFT 144.35 -2% 1 889 18:22:58 -10.8% -5.2% +22.6% -30.3% 42.34 0.50 +3% +2 + +
    36 iНаукаСвяз NSVZ 342.5 +1.48% 11 18:18:58 -6.2% -2.3% +22.5% -39.1% 5.38 0.06 +32% +8 + +
    37 ТНСэнРст-п RTSBP 1.458 +1.11% 0 18:16:46 -5.9% -6.5% +22.5% -49.0% 25.90 0.30 -4% +6 + +
    38 Русолово ROLO 0.7064 -1.53% 22 18:21:06 -9.2% -8.1% +21.9% -41.1% 21.13 0.25 +7% +5 + +
    39 ГТМ ао GTRK 271 +1.08% 143 18:22:55 -10.9% -16.3% +21.6% -41.2% 15.75 0.18 -42% -7 + +
    40 Совкомбанк SVCB 17.26 +1.71% 947 18:22:47 -5.3% +4.8% +21.4% -12.6% 353.97 4.14 -27% -4 + +
    Рейтинг брокеров
    41 ТМК ао TRMK 124 +1.97% 287 18:22:49 -2.8% -4.5% +21.2% -43.2% 129.37 1.51 +10% +3 + +
    42 Лента ао LENT 1448.5 -0.45% 91 18:22:51 +5.0% +7.1% +21.2% +59.3% 167.48 1.96 -25% -1 + +
    43 Приморье PRMB 32200 0% 0 15:18:10 -4.7% +2.5% +21.1% -24.1% 8.05 0.09 -27% -1 + +
    44 ВолгЭнСб VGSB 12.6 +2.86% 0 17:59:35 -1.2% -1.9% +20.9% -36.6% 4.93 0.06 +617% +11 + +
    45 Россети Ур MRKU 0.4154 -0.14% 10 18:22:06 -1.9% -3.8% +20.9% +0.0% 36.42 0.43 -42% -9 + +
    46 ГАЗ ао GAZA 769 -0.65% 3 18:22:24 -8.6% +9.1% +20.5% -10.4% 15.20 0.18 +238% +31 + +
    47 ТГК-14 TGKN 0.00854 +0.47% 28 18:22:40 -6.3% -4.2% +20.5% -39.7% 11.62 0.14 -45% -13 + +
    48 ЗИЛ ао ZILL 3885 +1.44% 1 17:55:38 -2.8% -2.9% +19.7% +23.3% 10.20 0.12 -58% -24 + +
    49 РоссЦентр MRKC 0.5702 -1.79% 49 18:22:43 -8.7% -7.5% +19.4% -2.3% 23.88 0.28 +3% +2 + +
    50 ТНСэМаЭл-п MISBP 48.5 +1.25% 0 18:15:18 -3.8% -6.4% +19.2% -46.7% 7.15 0.08 -28% -3 + +
    51 ГР Ростов RTGZ 55400 -5.14% 4 18:16:44 -0.4% +8.2% +19.1% +46.2% 6.66 0.08 +123% +23 + +
    52 АстрЭнСб ASSB 1.89 -1.05% 1 18:02:13 -6.0% +1.1% +18.5% -33.8% 1.46 0.02 +7% +10 + +
    53 ВыбСудЗ ап VSYDP 9300 0% 0 16:37:33 -3.6% -3.1% +18.5% -29.0% 24.31 0.28 -50% -1 + +
    54 iВУШХолднг WUSH 208.74 -0.65% 1 534 18:22:55 -4.3% -3.2% +18.3% -34.5% 23.17 0.27 -10% + +
    55 ТНСэКубань KBSB 486.5 +0.41% 0 17:55:47 -6.3% -4.8% +17.9% -29.0% 8.69 0.10 -49% -8 + +
    56 Россети СК MRKK 18.96 0% 1 18:19:34 -1.9% +2.2% +17.5% -30.1% 39.48 0.46 -15% -1 + +
    57 АбрауДюрсо ABRD 204.4 -1.54% 15 18:21:13 -2.0% +3.3% +17.5% -26.5% 20.05 0.23 -43% -8 + +
    58 OZON-адр OZON 3752 -0.57% 1 679 18:22:52 -3.9% -5.9% +17.1% -3.1% 811.66 9.49 +50% +13 + +
    59 РГС СК ао RGSS 0.2504 +0.56% 6 18:22:29 +1.3% +0.9% +17.0% -21.2% 125.12 1.46 +68% +16 + +
    60 УрКузница URKZ 36200 -2.16% 1 17:00:12 -7.9% -8.6% +16.8% +18.7% 19.83 0.23 -64% -29 + +
    61 ТГК-2 TGKB 0.007585 +1.13% 4 18:22:58 -2.4% -6.2% +16.7% -43.5% 11.23 0.13 +48% +12 + +
    62 СтаврЭнСбп STSBP 4.375 -0.79% 1 17:57:04 +1.5% +5.2% +16.4% +54.0% 4.48 0.05 -43% -12 + +
    63 КМЗ KMEZ 1284 +0.16% 0 16:25:13 -4.3% -7.0% +16.3% -29.5% 4.79 0.06 -43% -11 + +
    64 Аэрофлот AFLT 68.42 -1.74% 2 202 18:22:53 -7.6% -6.3% +16.3% +41.9% 270.95 3.17 -7% -1 + +
    65 ИНАРКТИКА AQUA 702 +2.03% 172 18:22:28 +0.4% -1.7% +16.2% -26.1% 61.43 0.72 +34% +6 + +
    66 Фармсинтез LIFE 3.965 +1.54% 22 18:22:05 -4.6% -8.3% +15.9% -20.6% 1.75 0.02 +38% +9 + +
    67 Авангрд-ао AVAN 771 -1.78% 3 18:22:35 -4.3% -1.0% +15.8% -18.7% 62.30 0.73 +126% +23 + +
    68 РСетиСЗ ао MRKZ 0.0637 -0.7% 12 18:22:50 -10.3% -10.8% +15.7% -36.8% 6.11 0.07 -11% +2 + +
    69 ВыбСудЗ ао VSYD 12600 +1.61% 0 15:18:39 -3.1% -2.7% +15.6% -34.4% 24.31 0.28 -13% +3 + +
    70 ЯТЭК ао YAKG 64.7 +5.12% 6 18:19:13 -0.7% +0.7% +15.5% -30.6% 53.42 0.62 +146% +26 + +
    71 ТНСэнЯр-п YRSBP 194 -1.27% 0 18:20:33 -9.8% -12.2% +15.1% -34.8% 14.55 0.17 -79% -26 + +
    72 ПРОМОМЕД PRMD 408.8 -2.81% 36 18:22:59 -4.8% -5.8% +15.1% 86.38 1.01 +46% +7 + +
    73 ТНСэнЯр YRSB 798 +1.53% 0 18:17:10 -3.4% -7.2% +15.0% -37.3% 14.55 0.17 -50% -8 + +
    74 РДБанк ао RDRB 153.5 +0.99% 0 17:29:45 -2.5% -1.6% +15.0% -26.2% 3.67 0.04 +8% +10 + +
    75 Нижкамшина NKSH 49.75 +0.1% 1 18:11:13 -3.8% +2.8% +14.9% -36.4% 3.17 0.04 -31% -6 + +
    76 СтаврЭнСб STSB 3.87 -0.39% 1 17:37:46 +1.8% +3.5% +14.8% +18.5% 4.48 0.05 -40% -13 + +
    77 СаратНПЗ KRKN 10400 +11.23% 1 18:18:13 +5.1% +13.7% +14.3% -19.4% 9.83 0.12 -5% +5 + +
    78 ЧЗПСН ао PRFN 4.774 +2.49% 3 18:22:28 -1.0% -4.3% +14.1% -21.1% 3.99 0.05 -44% -20 + +
    79 МТС Банк MBNK 1496 -0.83% 39 18:22:04 -5.9% -0.7% +14.1% 51.72 0.60 -38% -11 + +
    80 МагадЭн ап MAGEP 2.56 +0.79% 0 18:18:54 -3.8% -8.2% +13.8% -35.7% 1.92 0.02 +30% +10 + +
    81 УралСиб ао USBN 0.18 +0.9% 1 18:11:37 -1.4% +0.3% +13.7% -6.7% 64.82 0.76 -40% -12 + +
    82 ТамбЭнСб TASB 1.46 +3.99% 0 18:10:52 -9.7% -9.3% +13.7% -39.5% 2.44 0.03 -91% -64 + +
    83 Куйбазот-п KAZTP 522.5 +0.1% 1 18:03:14 -4.9% -4.4% +13.6% -28.4% 122.00 1.43 -57% -25 + +
    84 Сахэнер ао SLEN 3.74 +0.94% 0 18:17:01 -2.0% -4.5% +13.5% -24.8% 4.63 0.05 -60% -13 + +
    85 ОргСинт ап KZOSP 23.07 -0.13% 2 18:22:28 -1.7% -1.3% +13.1% -15.2% 156.98 1.84 -55% -27 + +
    86 iГЕНЕТИКО GECO 30.47 +0.53% 11 18:19:23 -5.3% -4.0% +13.0% -37.3% 2.52 0.03 +150% +23 + +
    87 РязЭнСб RZSB 32.98 +3.58% 1 18:20:25 +1.0% -0.3% +12.9% -16.9% 6.91 0.08 -2% +5 + +
    88 ЮУНК ао UNKL 5980 +3.64% 2 18:22:37 -2.1% -6.9% +12.8% -28.0% 3.59 0.04 +51% +11 + +
    89 НоваБев ао BELU 581 +8.19% 3 243 18:22:59 +2.2% +7.6% +12.6% -90.1% 73.50 0.86 +516% +36 + +
    90 Лензол. ап LNZLP 1925 +1.85% 2 18:22:58 -3.8% -1.0% +12.6% -26.4% 16.06 0.19 -47% -21 + +
    91 Ренессанс RENI 124.34 -0.89% 212 18:22:47 -9.0% -8.8% +12.5% +21.6% 69.26 0.81 +28% +4 + +
    92 ТНСэнНН ао NNSB 3860 +4.89% 0 17:53:03 -1.8% -8.7% +12.5% -28.4% 16.48 0.19 +325% +37 + +
    93 Куйбазот KAZT 516.2 +0.62% 2 18:17:11 -5.9% -5.9% +12.5% -22.4% 122.00 1.43 -76% -42 + +
    94 ТНСэнНН ап NNSBP 1270 +1.28% 0 18:20:24 -8.0% -9.7% +12.4% -36.1% 16.48 0.19 +136% +21 + +
    95 СТГ CARM 1.6425 +2.62% 3 18:20:37 -6.0% -11.9% +12.3% -37.5% 3.62 0.04 +51% +9 + +
    96 ЯНДЕКС YDEX 4451.5 -0.55% 2 472 18:22:57 -3.2% +1.4% +11.9% +11.9% 1 735.21 20.30 -43% -8 + +
    97 Белон ао BLNG 16.87 +1.08% 10 18:22:53 -4.7% -6.8% +11.8% -40.3% 19.32 0.23 -26% -3 + +
    98 ТНСэнВорон VRSB 437.5 +0.57% 3 18:20:48 -6.6% -7.9% +11.7% -35.0% 27.43 0.32 +60% +10 + +
    99 КоршГОК ао KOGK 40800 +1.49% 1 16:05:34 -3.3% 0 +11.5% -25.5% 10.21 0.12 +38% +10 + +
    100 MDMG-ао MDMG 1001.6 -2.28% 355 18:22:47 -6.4% -1.8% +11.4% -1.7% 75.07 0.88 -11% +1 + +
    101 РСТомск ао TORS 0.638 +0.31% 0 17:21:44 -2.4% -5.1% +11.1% -29.9% 2.70 0.03 -22% -3 + +
    102 Мечел ао MTLR 112.7 +0.94% 1 662 18:22:50 -9.0% -0.8% +11.1% -60.7% 62.58 0.73 -29% -5 + +
    103 Светофор п SVETP 25.05 +4.38% 9 18:22:55 +7.5% +8.4% +11.1% 0.45 0.01 +418% +47 + +
    104 РСетиЛЭ LSNG 15.16 +2.36% 12 18:21:00 -6.0% -9.2% +11.1% -33.9% 148.22 1.73 +22% +9 + +
    105 КамчатЭ ап KCHEP 0.905 -1.63% 0 17:50:07 -1.6% -3.7% +11.0% -40.7% 28.44 0.33 -89% -42 + +
    106 ЗВЕЗДА ао ZVEZ 8.3 +0.97% 1 17:44:21 -3.3% -4.4% +10.7% -36.5% 4.66 0.05 +2% +4 + +
    107 ЕвроЭлтех EELT 13.94 -0.14% 3 18:22:29 -6.3% 0 +10.6% -30.4% 7.75 0.09 +62% +11 + +
    108 ТКЗКК ап KRKOP 14.52 +2.25% 0 18:12:31 +2.7% +3.0% +10.5% -7.9% 1.03 0.01 +6% +3 + +
    109 РсетВол ао MRKV 0.071 +0.28% 25 18:22:03 -5.3% -5.5% +10.3% +8.1% 13.35 0.16 +63% +13 + +
    110 КалужскСК KLSB 23.17 +2.66% 4 18:19:08 -7.2% -7.6% +10.2% -28.5% 2.12 0.02 +74% +18 + +
    111 ЗаводДИОД DIOD 11.56 +0.61% 1 18:20:20 -2.5% -4.8% +10.1% -29.6% 1.06 0.01 -30% -5 + +
    112 ТНСэнВор-п VRSBP 144.2 +1.55% 0 18:04:37 -2.6% -9.6% +10.1% -34.3% 27.43 0.32 +174% +20 + +
    113 ЦМТ ап WTCMP 11.44 -0.87% 1 18:22:54 -3.2% -4.2% +10.0% -5.5% 16.50 0.19 -84% -52 + +
    114 Сбербанк SBER 307.04 -0.87% 10 826 18:22:58 -3.3% +0.3% +10.0% +2.5% 6 920.61 80.95 -40% -2 + +
    115 СаратЭн-ап SAREP 0.26 +0.19% 0 18:04:24 -9.6% -6.6% +9.7% -19.6% 2.66 0.03 -93% -65 + +
    116 ЕвроТранс EUTR 130.3 +3.45% 1 395 18:22:58 -0.6% +3.6% +9.7% -46.0% 20.72 0.24 +192% +26 + +
    117 БурЗолото BRZL 2085 +1.21% 2 18:21:53 +2.8% +4.3% +9.7% +31.1% 14.74 0.17 +3% -5 + +
    118 Займер ао ZAYM 150.15 -3.75% 89 18:22:54 -3.8% -2.1% +9.6% 15.06 0.18 +75% +14 + +
    119 МГКЛ MGKL 2.6075 +0.68% 6 18:22:44 -2.0% +1.2% +9.6% +3.9% 3.32 0.04 +1% +3 + +
    120 ВХЗ-ао VLHZ 215.6 +6% 4 18:20:58 -7.1% +10.1% +9.4% -27.2% 1.09 0.01 +83% +15 + +
    121 Сбербанк-п SBERP 305.64 -0.63% 1 107 18:22:59 -2.9% +0.2% +9.4% +1.8% 6 920.61 80.95 -33% -5 + +
    122 ЛЭСК ао LPSB 68.95 +1.55% 3 17:50:23 -3.0% -5.4% +9.2% -18.8% 10.72 0.13 +15% +1 + +
    123 МордЭнСб MRSB 0.762 +0.53% 1 18:17:22 -2.6% -1.3% +9.2% -18.3% 1.02 0.01 -55% -14 + +
    124 ДЭК ао DVEC 2.357 +1.59% 4 18:22:23 -7.3% -3.6% +9.1% -30.5% 40.61 0.48 +17% +5 + +
    125 ОргСинт ао KZOS 86.7 +2% 3 18:22:33 +1.9% -1.9% +9.1% -18.5% 156.98 1.84 -67% -30 + +
    126 БСП ао BSPB 399.95 -0.5% 342 18:22:55 -1.2% +2.5% +9.0% +27.7% 184.14 2.15 -25% -1 + +
    127 ПИК ао PIKK 535.8 +0.32% 2 044 18:22:52 -3.8% -17.9% +9.0% -39.0% 350.99 4.11 +7% +2 + +
    128 Варьеган-п VJGZP 1825 -2.14% 0 18:12:42 -3.9% -6.4% +9.0% +12.7% 59.04 0.69 -74% -28 + +
    129 Якутскэнрг YKEN 0.521 +1.17% 0 18:04:28 -0.8% -3.0% +8.5% -32.2% 5.86 0.07 -22% +3 + +
    130 МагадЭн ао MAGE 3.32 -1.19% 0 18:08:24 -9.0% -8.0% +8.5% -36.9% 1.92 0.02 -58% -17 + +
    131 iАРТГЕН ао ABIO 91.94 -0.17% 39 18:22:20 -2.8% -5.6% +8.3% -17.4% 8.51 0.10 -9% -1 + +
    132 Система ао AFKS 16.458 +0.45% 2 391 18:22:59 -7.4% -3.6% +8.3% -31.2% 157.62 1.84 -12% -1 + +
    133 РСетиЦП ао MRKP 0.3742 -0.29% 31 18:22:50 -0.3% +2.7% +8.3% +10.7% 42.14 0.49 -23% -5 + +
    134 МКПАО ЮМГ GEMC 818 -1.8% 51 18:22:37 -2.6% -3.8% +8.0% -12.1% 73.29 0.86 +139% +18 + +
    135 НКНХ ап NKNCP 75.58 +0.24% 7 18:22:22 -1.2% -3.4% +8.0% -2.8% 171.39 2.00 -15% + +
    136 Красэсб ап KRSBP 16.32 -0.97% 0 17:45:51 -1.0% +0.6% +7.4% -16.4% 12.58 0.15 -58% -19 + +
    137 КрасОкт-ао KROT 1644 +2.88% 3 18:22:13 -7.3% -4.5% +7.2% -34.8% 15.91 0.19 -57% -23 + +
    138 МГТС-4ап MGTSP 896 +3.46% 8 18:22:29 -2.4% -2.6% +7.2% -33.8% 113.90 1.33 +45% +11 + +
    139 НКНХ ао NKNC 96.4 +1.42% 7 18:19:57 +0.2% -1.1% +7.1% -8.9% 171.39 2.00 -19% -5 + +
    140 Красэсб ао KRSB 16.48 0% 0 18:17:51 +1.0% +2.2% +7.0% -15.7% 12.58 0.15 -70% -28 + +
    141 МГТС-5ао MGTS 1255 +1.21% 0 18:20:43 -9.1% -2.3% +6.8% -27.0% 113.90 1.33 -33% -4 + +
    142 ЧКПЗ ао CHKZ 19150 -0.52% 0 17:59:46 -0.8% +1.6% +6.7% -23.4% 11.49 0.13 +1% +8 + +
    143 МТС-ао MTSS 222.8 -1.94% 1 515 18:22:55 -6.1% -10.5% +6.6% -26.0% 443.64 5.19 +87% +16 + +
    144 ГАЗПРОМ ао GAZP 141.04 -3.19% 15 360 18:22:59 -13.7% -15.9% +6.5% -10.8% 3 309.08 38.70 -1% +2 + +
    145 ОГК-2 ао OGKB 0.3652 +0.11% 19 18:21:24 -4.3% -4.6% +6.3% -34.1% 49.70 0.58 -27% -6 + +
    146 Таттел. ао TTLK 0.7715 +2.12% 5 18:21:30 -6.9% -5.1% +6.3% -28.0% 16.14 0.19 -42% -8 + +
    147 Химпром ап HIMCP 23.52 -0.25% 3 18:17:53 -8.1% -11.2% +6.2% -28.7% 5.40 0.06 -50% -27 + +
    148 Варьеган VJGZ 2665 -0.37% 0 18:17:47 -12.9% -11.6% +6.2% -7.5% 59.04 0.69 -75% -26 + +
    149 ЭсЭфАй ао SFIN 1462 -0.22% 244 18:22:21 -5.2% -7.4% +6.2% -19.7% 73.09 0.85 -50% -6 + +
    150 ГМКНорНик GMKN 122.5 -0.65% 2 550 18:22:50 -3.0% -10.6% +6.2% -18.6% 1 867.68 21.85 -20% -1 + +
    151 КурганГКап KGKCP 52.6 +2.33% 0 18:15:40 -2.2% -1.1% +6.0% +1.5% 6.22 0.07 -63% -13 + +
    152 Арсагера ARSA 11.26 +0.54% 0 14:59:07 -2.8% -0.3% +5.9% -15.7% 1.39 0.02 -86% -36 + +
    153 СаратНПЗ-п KRKNP 8240 -0.72% 3 18:22:36 -6.6% -5.3% +5.9% -32.2% 9.83 0.12 +12% -3 + +
    154 ЮжКузб. ао UKUZ 1136 +1.25% 1 18:15:11 -4.2% -5.5% +5.8% -31.5% 41.07 0.48 +117% +27 + +
    155 СамарЭн-ап SAGOP 3.035 -1.78% 0 18:21:33 -6.3% -7.5% +5.7% -15.8% 12.01 0.14 -54% -17 + +
    156 ДонскЗР п DZRDP 2960 +0.34% 0 18:00:19 -5.1% -5.1% +5.3% -25.1% 1.71 0.02 -73% -20 + +
    157 ТНСэнрг ао TNSE 2425 +3.19% 1 17:42:55 -8.1% -7.6% +4.8% -32.1% 33.76 0.39 +67% +17 + +
    158 ХЭНДЕРСОН HNFG 639.8 -0.47% 21 18:22:46 0.0% -6.8% +4.6% -9.0% 25.90 0.30 -26% -5 + +
    159 КАМАЗ KMAZ 114.7 +0.53% 113 18:22:32 -6.1% -8.7% +4.6% -36.6% 80.69 0.94 +62% +11 + +
    160 Мостотрест MSTT 149.95 +1.08% 7 18:22:33 -1.0% -5.5% +4.5% -30.1% 42.32 0.49 +19% +9 + +
    161 ДВМП ао FESH 61.2 +0.81% 107 18:22:31 -10.1% -10.9% +4.2% -34.7% 179.97 2.10 -65% -14 + +
    162 РсетСиб ао MRKS 0.591 +1.29% 4 18:20:20 -2.5% -6.0% +4.0% -27.0% 56.46 0.66 -46% -15 + +
    163 РУСАЛ ао RUAL 38.22 -0.16% 881 18:22:59 -7.1% -2.2% +4.0% +11.7% 577.87 6.76 -23% -3 + +
    164 Ростел -ап RTKMP 58.15 +0.17% 69 18:22:40 -6.9% -6.7% +3.9% -31.5% 229.65 2.69 -8% + +
    165 НМТП ао NMTP 9.43 +0.21% 208 18:22:57 -9.5% -12.0% +3.6% -22.6% 180.46 2.11 -47% -8 + +
    166 РОСИНТЕРао ROST 127 +1.6% 1 17:49:07 -1.9% -3.9% +3.6% -23.0% 2.06 0.02 +679% +54 + +
    167 СОЛЛЕРС SVAV 719 +1.41% 60 18:21:33 -5.2% -7.3% +3.5% -15.8% 22.62 0.26 -21% -5 + +
    168 РСетиМР ао MSRS 1.2035 +2.25% 14 18:21:43 -1.7% -7.0% +3.4% -13.2% 58.59 0.69 -28% -3 + +
    169 ВТБ ао VTBR 82.09 +0.16% 3 430 18:22:58 -8.3% -9.2% +3.0% -29.1% 440.98 5.16 -40% -5 + +
    170 БашИнСв ап BISVP 9.55 +0.84% 0 17:49:30 -3.8% -10.3% +3.0% -35.4% 0.35 0.00 -33% -5 + +
    171 Мегион-ао MFGS 390 +1.3% 0 13:17:41 -2.3% -2.0% +2.9% -11.8% 47.18 0.55 -70% -10 + +
    172 iАренадата DATA 138.08 -1.85% 58 18:22:36 -5.1% -3.8% +2.9% 28.89 0.34 +125% +19 + +
    173 Элемент ELMT 0.14755 +0.65% 7 18:22:10 -2.0% -0.7% +2.8% 69.26 0.81 -39% -10 + +
    174 Телеграф-п CNTLP 7.58 +2.43% 2 18:05:27 -3.3% -3.3% +2.7% -35.3% 2.22 0.03 -23% -13 + +
    175 Ижсталь ап IGSTP 4930 +3.35% 3 18:16:27 -8.0% -10.5% +2.7% -42.9% 6.84 0.08 +100% +17 + +
    176 Слав-ЯНОСп JNOSP 11.58 -0.17% 0 18:19:40 -4.6% -9.2% +2.7% -31.1% 20.93 0.24 +136% +25 + +
    177 Телеграф CNTL 10.88 +2.26% 2 18:16:45 -5.7% -8.4% +2.6% -35.6% 2.22 0.03 +19% +3 + +
    178 Кристалл KLVZ 3.884 -1.17% 4 18:22:25 -4.5% -9.5% +2.5% -52.2% 3.58 0.04 +103% +20 + +
    179 iММЦБ ао GEMA 133.1 -0.6% 4 18:22:13 -6.7% -3.2% +2.5% -24.7% 1.98 0.02 +243% +42 + +
    180 ЛСР ао LSRG 855.8 -1.09% 69 18:21:56 -3.4% +1.3% +2.4% -14.1% 87.74 1.03 +88% +21 + +
    181 Распадская RASP 266.4 -1.33% 171 18:22:21 -4.9% -3.6% +2.3% -34.7% 176.82 2.07 -26% -5 + +
    182 РСТомск ап TORSP 0.454 +1.34% 0 16:23:02 -2.8% -3.2% +2.3% -11.0% 2.70 0.03 -70% -17 + +
    183 КрасОкт-1п KROTP 511 +1.39% 0 16:12:58 -1.5% -2.1% +2.2% -14.8% 15.91 0.19 -73% -27 + +
    184 ТГК-2 ап TGKBP 0.01132 -4.23% 4 18:19:53 -15.8% -15.6% +2.1% -44.0% 11.23 0.13 -8% +1 + +
    185 Сургнфгз SNGS 25.25 -1.12% 888 18:22:55 -6.5% -7.9% +1.8% -19.5% 1 308.70 15.31 -38% -7 + +
    186 ОВК ао UWGN 47.68 +0.04% 371 18:22:58 -11.7% -21.0% +1.8% -14.1% 137.56 1.61 -49% -5 + +
    187 Транснф ап TRNFP 1247.4 -0.8% 3 276 18:22:59 +1.8% +6.9% +1.7% -24.0% 194.33 2.27 +1% +1 + +
    188 КурганГКао KGKC 44.6 +2.29% 0 17:40:55 -2.2% -5.9% +1.4% -16.8% 6.22 0.07 +60% +12 + +
    189 FIXP-гдр FIXP 173.6 +1.94% 85 18:22:40 -3.7% -3.9% +1.3% -44.4% 147.56 1.73 +301% +32 + +
    190 Ростел -ао RTKM 66.57 +0.7% 560 18:22:51 -7.1% -6.9% +1.2% -34.9% 229.65 2.69 +8% +8 + +
    191 +МосЭнерго MSNG 2.362 -0.17% 31 18:22:47 -4.1% -8.3% +0.9% -30.1% 93.31 1.09 -34% -9 + +
    192 КузнецкийБ KUZB 0.0372 +0.13% 0 18:22:29 -6.1% -7.0% +0.8% -40.4% 0.84 0.01 -41% -10 + +
    193 ФосАгро ао PHOR 6408 +0.23% 368 18:22:47 -7.0% -4.7% +0.7% -4.7% 828.93 9.70 -64% -15 + +
    194 МосБиржа MOEX 199.9 +0.18% 1 774 18:22:47 -4.7% -7.6% +0.7% -10.9% 453.07 5.30 -1% +2 + +
    195 ЧеркизГ-ао GCHE 4276 +0.47% 15 18:21:29 +2.9% +3.8% +0.2% -21.2% 180.50 2.11 -64% -17 + +
    196 КамчатЭ ао KCHE 0.485 -0.41% 0 18:04:53 -10.8% -9.7% +0.2% -39.8% 28.44 0.33 -63% -18 + +
    197 AGRO-гдр AGRO 0% 10:00:24 + +
    198 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    199 CIAN-адр CIAN 0% 10:00:24 36.90 0.43 + +
    200 ЦИАН CNRU 0% 10:00:24 + +
    201 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.74 + +
    202 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.03 + +
    203 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.59 + +
    204 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +
    205 Русагро RAGR 157.2 +6.92% 7 703 18:22:59 -30.5% -31.4% 151.25 1.77 +26% +1 + +
    206 Юнипро ао UPRO 1.824 +1% 559 18:22:47 -8.3% -27.0% 0 -12.4% 114.50 1.34 -44% -5 + +
    207 КЦ ИКС 5 X5 3468.5 -1.11% 3 577 18:22:48 -3.0% +4.9% +21.0% 939.23 10.99 -14% -1 + +
    208 Аптеки36и6 APTK 11.468 +0.7% 13 18:22:03 -3.1% -2.4% -0.3% -21.3% 86.99 1.02 +11% +6 + +
    209 ТГК-1 TGKA 0.00761 +1.6% 38 18:20:56 -1.7% -5.5% -0.5% -17.5% 29.32 0.34 -36% -12 + +
    210 Якутскэн-п YKENP 0.417 +0.72% 0 15:00:55 -3.2% -7.9% -0.5% -29.8% 5.86 0.07 +13% +6 + +
    211 Мегион-ап MFGSP 253.5 0% 0 17:49:18 -2.3% -2.7% -0.8% -14.1% 47.18 0.55 -34% -4 + +
    212 Ижсталь2ао IGST 6900 +0.58% 2 18:20:31 -5.2% -7.0% -0.9% -43.6% 6.84 0.08 +392% +44 + +
    213 Светофор SVET 17.1 +2.7% 6 18:22:53 -2.3% -5.3% -0.9% -39.8% 0.45 0.01 +51% +12 + +
    214 ДонскЗР DZRD 4000 +0.25% 0 16:41:50 -4.5% -7.0% -1.0% -29.3% 1.71 0.02 -39% -4 + +
    215 OKEY-гдр OKEY 32.08 +8.34% 34 18:22:46 -2.1% +11.6% -1.0% +3.7% 8.62 0.10 +858% +50 + +
    216 ЮГК UGLD 0.7387 +1.14% 467 18:22:47 -0.1% +2.3% -1.3% -22.2% 163.99 1.92 -41% -2 + +
    217 Славн-ЯНОС JNOS 18.55 -0.8% 0 17:43:19 -4.6% -7.3% -1.3% -34.0% 20.93 0.24 +91% +21 + +
    218 НЛМК ао NLMK 143.52 -0.73% 1 152 18:22:56 -5.8% -8.0% -1.5% -34.6% 856.07 10.01 -45% -10 + +
    219 Европлан LEAS 701.4 +0.43% 131 18:22:54 -3.9% -7.0% -1.8% -28.1% 83.78 0.98 -7% + +
    220 ИнтерРАОао IRAO 3.6465 -0.23% 395 18:22:54 -2.2% -2.6% -2.0% -12.6% 378.97 4.43 -41% -3 + +
    221 СамарЭн-ао SAGO 2.98 +0.51% 0 18:21:49 -2.5% -5.7% -2.1% -19.8% 12.01 0.14 +174% +27 + +
    222 ЮТэйр ао UTAR 13.27 +0.45% 1 17:40:07 -3.1% -5.9% -2.2% -14.5% 104.31 1.22 -39% -12 + +
    223 ИНГРАД ао INGR 1750 0% 0 17:55:56 0 -0.3% -2.2% -6.3% 72.14 0.84 +31% +15 + +
    224 ТЗА ао TUZA 195 +3.17% 5 18:22:33 0 +2.4% -2.3% -31.8% 1.61 0.02 -27% -4 + +
    225 ЦМТ ао WTCM 13.52 -1.02% 2 18:16:58 -4.4% -3.8% -2.9% -22.2% 16.50 0.19 +61% +11 + +
    226 Татнфт 3ао TATN 668.4 -0.73% 856 18:22:59 -2.9% -8.3% -3.1% -6.0% 1 542.72 18.04 -50% -14 + +
    227 РусГидро HYDR 0.5 +0.6% 205 18:22:57 -2.2% -7.2% -3.2% -31.1% 221.06 2.59 -1% -1 + +
    228 РСетиЛЭ-п LSNGP 207.1 +1.27% 47 18:22:47 +0.3% +1.8% -3.2% +5.4% 148.22 1.73 +5% +2 + +
    229 iАвиастКао UNAC 0.627 +0.8% 139 18:22:18 -2.8% -9.8% -3.5% -54.7% 622.52 7.28 +17% +5 + +
    230 ЛУКОЙЛ LKOH 6974 -0.75% 4 091 18:22:50 -3.9% -6.5% -3.7% -8.9% 4 801.56 56.16 -49% -4 + +
    231 Мечел ап MTLRP 115.1 +0.39% 227 18:21:55 -8.8% -6.3% -3.8% -64.2% 62.58 0.73 -54% -8 + +
    232 iNanduQPLC QIWI 178.8 -0.45% 53 18:21:43 -12.1% -18.2% -4.1% -15.1% 11.21 0.13 -9% -3 + +
    233 Россети FEES 0.074 -2.25% 226 18:22:54 -6.6% -9.1% -4.5% -37.8% 155.72 1.82 +11% +5 + +
    234 ЭЛ5Энер ао ELFV 0.4882 -2.09% 61 18:22:31 -9.5% -9.5% -5.2% -26.4% 17.28 0.20 -14% -1 + +
    235 iСофтлайн SOFL 111.2 +0.09% 119 18:22:47 -5.1% -11.9% -6.5% -32.3% 44.35 0.52 -29% -5 + +
    236 МКПАО "ВК" VKCO 285.9 +1.38% 1 100 18:22:59 -1.8% -12.7% -7.2% -53.5% 64.94 0.76 -12% -1 + +
    237 ПермьЭнСб PMSB 251.5 +1.13% 5 18:22:08 +0.1% -0.8% -7.3% +11.6% 12.05 0.14 +33% +13 + +
    238 АЛРОСА ао ALRS 53.19 -2.12% 867 18:22:59 -7.1% -12.0% -7.6% -32.7% 390.20 4.56 +1% +2 + +
    239 Совкомфлот FLOT 91.09 -0.31% 398 18:22:47 -6.8% -9.0% -7.7% -29.8% 215.60 2.52 -48% -5 + +
    240 Левенгук LVHK 31.45 +1.45% 0 17:56:39 -4.3% -6.5% -7.8% -25.6% 1.66 0.02 -17% +3 + +
    241 ЧМК ао CHMK 5595 +0.27% 9 18:18:09 -16.3% -18.7% -7.8% -37.6% 17.77 0.21 -84% -37 + +
    242 Акрон AKRN 16356 +0.38% 20 18:21:06 -8.2% -2.9% -8.1% -5.4% 603.33 7.06 -51% -10 + +
    243 Татнфт 3ап TATNP 625.5 -0.49% 218 18:22:57 -3.6% -9.9% -8.2% -12.0% 1 542.72 18.04 -75% -21 + +
    244 ММК MAGN 35.355 +0.04% 1 110 18:22:55 -7.8% -8.7% -8.2% -37.1% 391.94 4.58 -19% -1 + +
    245 Магнит ао MGNT 4673.5 +5.8% 5 185 18:22:59 +0.5% -5.0% -8.4% -41.3% 473.89 5.54 +73% +9 + +
    246 iКаршеринг DELI 200.2 0% 18 18:22:44 -2.5% -3.1% -8.5% -37.0% 35.18 0.41 +5% +3 + +
    247 Башнефт ап BANEP 1195.5 -0.71% 217 18:22:35 -4.2% -5.7% -8.7% -47.0% 373.66 4.37 +51% +7 + +
    248 МКБ ао CBOM 9.187 -0.48% 58 18:22:47 -7.5% -8.4% -9.3% +20.1% 304.71 3.56 -58% -14 + +
    249 iИВА IVAT 178.85 +1.71% 41 18:22:47 -4.6% -8.0% -10.1% 17.84 0.21 +8% +5 + +
    250 Астра ао ASTR 423.6 -0.11% 321 18:22:58 +0.5% -4.3% -10.4% -37.9% 88.56 1.04 -2% +1 + +
    251 ПермьЭнС-п PMSBP 259.2 -1.97% 3 18:21:22 -6.1% -10.0% -10.6% +10.6% 12.05 0.14 +144% +26 + +
    252 СевСт-ао CHMF 1165.4 -1.9% 1 044 18:22:47 -8.1% -13.1% -10.8% -37.5% 972.09 11.37 -39% -8 + +
    253 Газпрнефть SIBN 586.6 +1.37% 507 18:22:58 -3.8% -7.1% -10.8% -21.8% 2 758.01 32.26 -46% -5 + +
    254 Сургнфгз-п SNGSP 53.79 +0.08% 1 215 18:22:52 -3.8% -4.7% -11.0% -19.5% 1 308.70 15.31 -43% -10 + +
    255 Башнефт ао BANE 2285.5 -1.74% 41 18:21:18 -9.4% -14.1% -11.2% -28.1% 373.66 4.37 -64% -18 + +
    256 Лензолото LNZL 13460 +1.05% 4 18:22:13 -2.2% -4.7% -11.6% -16.2% 16.06 0.19 +3% -1 + +
    257 Хэдхантер HEAD 3267 -2.71% 1 215 18:22:59 -2.7% -14.7% -11.7% 154.11 1.80 -49% -12 + +
    258 iДиасофт DIAS 3491.5 +1.14% 54 18:22:51 -5.6% -9.9% -18.2% -42.9% 36.60 0.43 -28% -6 + +
    259 Роснефть ROSN 482.7 -1.59% 2 869 18:22:59 -6.9% -13.5% -20.3% -15.1% 5 090.83 59.54 -22% -2 + +
    260 iПозитив POSI 1339.6 +1.48% 1 391 18:22:48 -9.3% -15.3% -33.3% -53.8% 87.85 1.03 +17% +6 + +
    261 Полюс PLZL 1775 -4.75% 2 214 18:22:59 -90.7% -90.7% -87.3% -85.7% 2 426.12 28.38 +36% +11 + +