A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2985.43 -0.93% 82 189 18:07:59 -5.7% -6.7% +3.6% -11.2% 58 143.36 680.07 +13% — — —
    2 iАРТГЕН ао ABIO 91.94 -0.17% 37 17:52:52 -2.8% -5.6% +8.3% -17.4% 8.55 0.10 -12% -1 + +
    3 АбрауДюрсо ABRD 203.4 -2.02% 14 17:52:46 -2.5% +2.8% +16.9% -26.8% 20.13 0.24 +0% +3 + +
    4 Система ао AFKS 16.507 +0.75% 2 312 17:52:58 -7.1% -3.3% +8.6% -31.0% 159.04 1.86 -13% + +
    5 Аэрофлот AFLT 68.5 -1.62% 2 146 17:52:57 -7.5% -6.2% +16.4% +42.0% 272.30 3.18 -8% -1 + +
    6 AGRO-гдр AGRO 0% 10:00:24 + +
    7 Акрон AKRN 16342 +0.29% 19 17:52:38 -8.3% -3.0% -8.1% -5.5% 600.98 7.03 -50% -11 + +
    8 АЛРОСА ао ALRS 53.42 -1.69% 816 17:52:56 -6.7% -11.6% -7.2% -32.4% 391.74 4.58 -2% +1 + +
    9 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    10 АПРИ APRI 13.93 +0.72% 0 17:50:14 -1.6% -0.4% +31.8% 15.54 0.18 +20% +10 + +
    11 Аптеки36и6 APTK 11.45 +0.54% 12 17:52:11 -3.3% -2.6% -0.4% -21.5% 87.49 1.02 +9% +4 + +
    12 ИНАРКТИКА AQUA 703.5 +2.25% 166 17:52:48 +0.6% -1.5% +16.5% -25.9% 61.73 0.72 +41% +6 + +
    13 Арсагера ARSA 11.26 +0.54% 0 14:59:07 -2.8% -0.3% +5.9% -15.7% 1.39 0.02 -86% -36 + +
    14 АстрЭнСб ASSB 1.875 -1.83% 0 17:49:53 -6.7% +0.3% +17.6% -34.3% 1.46 0.02 -9% +6 + +
    15 Астра ао ASTR 423.9 -0.04% 308 17:52:40 +0.5% -4.3% -10.3% -37.8% 88.88 1.04 +0% +2 + +
    16 Авангрд-ао AVAN 771 -1.78% 3 17:51:53 -4.3% -1.0% +15.8% -18.7% 62.30 0.73 +127% +26 + +
    Какие акции стоит купить?
    17 Башнефт ао BANE 2294 -1.38% 40 17:52:43 -9.1% -13.8% -10.8% -27.9% 375.38 4.39 -62% -18 + +
    18 Башнефт ап BANEP 1193.5 -0.87% 211 17:52:55 -4.4% -5.9% -8.9% -47.1% 375.38 4.39 +55% +7 + +
    19 НоваБев ао BELU 583.5 +8.66% 3 191 17:52:53 +2.6% +8.1% +13.1% -90.1% 73.56 0.86 +525% +37 + +
    20 БашИнСв ап BISVP 9.55 +0.84% 0 17:49:30 -3.8% -10.3% +3.0% -35.4% 0.35 0.00 -5% +7 + +
    21 Белон ао BLNG 16.78 +0.54% 9 17:52:30 -5.3% -7.3% +11.2% -40.7% 19.40 0.23 -31% -6 + +
    22 БурЗолото BRZL 2099 +1.89% 2 17:52:38 +3.5% +5.0% +10.4% +32.0% 14.76 0.17 -10% -4 + +
    23 БСП ао BSPB 401.96 0% 325 17:52:58 -0.7% +3.1% +9.5% +28.3% 185.17 2.17 -27% -2 + +
    24 БСП ап BSPBP 74.15 -0.27% 15 17:51:23 -9.2% -13.8% +42.3% +24.5% 185.17 2.17 +44% +9 + +
    25 СТГ CARM 1.643 +2.66% 2 17:39:30 -6.0% -11.8% +12.3% -37.5% 3.61 0.04 +46% +12 + +
    26 МКБ ао CBOM 9.198 -0.36% 55 17:52:56 -7.4% -8.3% -9.1% +20.2% 306.62 3.59 -58% -16 + +
    27 РН-ЗапСиб CHGZ 104.8 -2.42% 3 17:35:37 -2.4% -9.7% +27.2% -31.3% 2.79 0.03 -75% -33 + +
    28 ЧКПЗ ао CHKZ 19000 -1.3% 0 14:58:18 -1.6% +0.8% +5.8% -24.0% 11.49 0.13 +1% +7 + +
    29 СевСт-ао CHMF 1165.6 -1.89% 1 012 17:52:47 -8.1% -13.1% -10.8% -37.5% 974.94 11.40 -39% -10 + +
    30 ЧМК ао CHMK 5615 +0.63% 9 17:44:32 -16.0% -18.4% -7.5% -37.3% 17.68 0.21 -84% -36 + +
    31 CIAN-адр CIAN 0% 10:00:24 46.48 0.54 + +
    32 ЦИАН CNRU 0% 10:00:24 + +
    33 Телеграф CNTL 10.9 +2.44% 2 17:49:58 -5.5% -8.2% +2.8% -35.5% 2.23 0.03 +16% +7 + +
    34 Телеграф-п CNTLP 7.54 +1.89% 2 17:51:40 -3.8% -3.8% +2.2% -35.7% 2.23 0.03 -23% -8 + +
    35 iАренадата DATA 138.3 -1.69% 55 17:52:21 -4.9% -3.6% +3.1% 28.93 0.34 +124% +17 + +
    36 iКаршеринг DELI 199.5 -0.35% 17 17:52:53 -2.8% -3.4% -8.8% -37.2% 35.09 0.41 +5% +2 + +
    37 iДиасофт DIAS 3475 +0.67% 49 17:52:54 -6.1% -10.4% -18.6% -43.2% 36.51 0.43 -32% -9 + +
    38 ЗаводДИОД DIOD 11.51 +0.17% 1 17:40:14 -3.0% -5.2% +9.6% -29.9% 1.04 0.01 -41% -7 + +
    39 ДЭК ао DVEC 2.341 +0.91% 4 17:50:53 -7.9% -4.2% +8.4% -30.9% 40.59 0.47 +7% +3 + +
    40 ДонскЗР DZRD 4000 +0.25% 0 16:41:50 -4.5% -7.0% -1.0% -29.3% 1.71 0.02 -36% -2 + +
    Рейтинг брокеров
    41 ДонскЗР п DZRDP 2970 +0.68% 0 16:45:39 -4.8% -4.8% +5.7% -24.8% 1.71 0.02 -73% -19 + +
    42 ЕвроЭлтех EELT 13.9 -0.43% 3 17:50:02 -6.6% -0.3% +10.3% -30.6% 7.66 0.09 +59% +12 + +
    43 ЭЛ5Энер ао ELFV 0.4908 -1.56% 58 17:52:58 -9.0% -9.0% -4.7% -26.0% 17.36 0.20 -4% -1 + +
    44 Элемент ELMT 0.1475 +0.61% 7 17:51:03 -2.0% -0.7% +2.7% 69.24 0.81 -30% -5 + +
    45 ЭН+ГРУП ао ENPG 522.5 -0.29% 438 17:52:51 -5.5% +11.2% +50.5% +21.2% 333.64 3.90 -39% -1 + +
    46 ETLN-гдр ETLN 69.28 +0.64% 11 17:50:12 -4.0% +0.6% +26.6% -25.4% 26.57 0.31 -52% -12 + +
    47 ЕвроТранс EUTR 131.05 +4.05% 1 372 17:52:54 -0.1% +4.2% +10.3% -45.7% 20.87 0.24 +194% +25 + +
    48 Россети FEES 0.07452 -1.56% 219 17:52:51 -6.0% -8.5% -3.9% -37.4% 156.90 1.84 +10% +5 + +
    49 ДВМП ао FESH 61.2 +0.81% 102 17:52:45 -10.1% -10.9% +4.2% -34.7% 180.32 2.11 -66% -14 + +
    50 FIXP-гдр FIXP 173.7 +2% 83 17:52:50 -3.6% -3.9% +1.4% -44.4% 147.65 1.73 +319% +32 + +
    51 Совкомфлот FLOT 91.34 -0.03% 379 17:52:55 -6.5% -8.8% -7.4% -29.6% 216.96 2.54 -49% -5 + +
    52 ГАЗ ао GAZA 769 -0.65% 2 17:40:55 -8.6% +9.1% +20.5% -10.4% 15.07 0.18 +208% +32 + +
    53 ГАЗ ап GAZAP 486 +1.78% 2 17:44:06 -12.3% +14.2% +31.2% -4.7% 15.07 0.18 +145% +25 + +
    54 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.74 + +
    55 ГАЗПРОМ ао GAZP 142.28 -2.34% 14 260 17:52:58 -12.9% -15.2% +7.4% -10.0% 3 343.17 39.10 -6% +2 + +
    56 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.03 + +
    57 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.59 + +
    58 ЧеркизГ-ао GCHE 4279 +0.54% 14 17:52:26 +3.0% +3.9% +0.3% -21.1% 180.79 2.11 -65% -17 + +
    59 iГЕНЕТИКО GECO 30.49 +0.59% 11 17:52:20 -5.2% -3.9% +13.1% -37.3% 2.52 0.03 +158% +25 + +
    60 iММЦБ ао GEMA 133.3 -0.45% 4 17:52:23 -6.5% -3.1% +2.6% -24.5% 2.00 0.02 +235% +44 + +
    61 МКПАО ЮМГ GEMC 818.6 -1.73% 50 17:52:58 -2.5% -3.7% +8.1% -12.1% 73.74 0.86 +172% +21 + +
    62 ГМКНорНик GMKN 122.72 -0.47% 2 432 17:52:57 -2.9% -10.4% +6.4% -18.5% 1 872.88 21.91 -22% -2 + +
    63 ГТМ ао GTRK 274.5 +2.39% 132 17:52:49 -9.7% -15.3% +23.1% -40.5% 15.94 0.19 -46% -8 + +
    64 Хэдхантер HEAD 3260 -2.92% 1 127 17:52:55 -2.9% -14.9% -11.8% 155.24 1.82 -44% -10 + +
    65 Химпром ап HIMCP 23.54 -0.17% 2 17:47:18 -8.0% -11.2% +6.3% -28.6% 5.44 0.06 -51% -23 + +
    66 ХЭНДЕРСОН HNFG 642.1 -0.11% 19 17:52:53 +0.3% -6.4% +5.0% -8.7% 25.88 0.30 -31% -5 + +
    67 РусГидро HYDR 0.5004 +0.68% 202 17:52:37 -2.1% -7.1% -3.1% -31.0% 222.53 2.60 -1% + +
    68 Ижсталь2ао IGST 6940 +1.17% 1 17:38:45 -4.7% -6.5% -0.3% -43.3% 6.85 0.08 +361% +45 + +
    69 Ижсталь ап IGSTP 4980 +4.4% 3 17:42:01 -7.1% -9.6% +3.8% -42.3% 6.85 0.08 +99% +22 + +
    70 ИНГРАД ао INGR 1750 0% 0 17:40:52 0 -0.3% -2.2% -6.3% 72.14 0.84 +28% +13 + +
    71 ИнтерРАОао IRAO 3.6425 -0.34% 380 17:52:58 -2.3% -2.7% -2.1% -12.7% 380.07 4.45 -41% -1 + +
    72 Яковлев-3 IRKT 35.66 +2.12% 339 17:52:57 -3.7% -13.1% +31.1% -51.5% 427.10 5.00 +8% +3 + +
    73 iИВА IVAT 178.45 +1.48% 39 17:52:56 -4.9% -8.3% -10.3% 17.90 0.21 +4% +3 + +
    74 Славн-ЯНОС JNOS 18.55 -0.8% 0 17:43:19 -4.6% -7.3% -1.3% -34.0% 20.90 0.24 +91% +19 + +
    75 Слав-ЯНОСп JNOSP 11.58 -0.17% 0 16:43:11 -4.6% -9.2% +2.7% -31.1% 20.90 0.24 -67% -9 + +
    76 Куйбазот KAZT 511.6 -0.27% 2 17:52:23 -6.8% -6.7% +11.5% -23.1% 121.72 1.42 -76% -39 + +
    77 Куйбазот-п KAZTP 522 0% 1 17:22:14 -5.0% -4.5% +13.5% -28.5% 121.72 1.42 -56% -22 + +
    78 ТНСэКубань KBSB 490 +1.14% 0 17:30:12 -5.6% -4.1% +18.8% -28.5% 8.69 0.10 -36% -2 + +
    79 КамчатЭ ао KCHE 0.482 -1.03% 0 16:43:42 -11.4% -10.2% -0.4% -40.2% 28.44 0.33 -65% -17 + +
    80 КамчатЭ ап KCHEP 0.905 -1.63% 0 17:50:07 -1.6% -3.7% +11.0% -40.7% 28.44 0.33 -89% -42 + +
    81 КурганГКао KGKC 44.6 +2.29% 0 17:40:55 -2.2% -5.9% +1.4% -16.8% 6.22 0.07 +67% +14 + +
    82 КурганГКап KGKCP 52.4 +1.95% 0 17:35:23 -2.6% -1.5% +5.6% +1.2% 6.22 0.07 -63% -11 + +
    83 КалужскСК KLSB 22.97 +1.77% 4 17:52:43 -8.0% -8.4% +9.3% -29.1% 2.10 0.02 +62% +14 + +
    84 Кристалл KLVZ 3.886 -1.12% 4 17:51:49 -4.4% -9.5% +2.6% -52.2% 3.58 0.04 +132% +29 + +
    85 КАМАЗ KMAZ 114.5 +0.35% 109 17:52:53 -6.2% -8.8% +4.4% -36.7% 81.12 0.95 +56% +10 + +
    86 КМЗ KMEZ 1284 +0.16% 0 16:25:13 -4.3% -7.0% +16.3% -29.5% 4.83 0.06 -42% -10 + +
    87 КоршГОК ао KOGK 40800 +1.49% 1 16:05:34 -3.3% 0 +11.5% -25.5% 10.21 0.12 +38% +12 + +
    88 СаратНПЗ KRKN 10100 +8.02% 0 17:52:32 +2.0% +10.4% +11.0% -21.7% 9.57 0.11 -16% +3 + +
    89 СаратНПЗ-п KRKNP 8300 0% 2 17:51:24 -5.9% -4.6% +6.7% -31.7% 9.57 0.11 -36% -14 + +
    90 ТКЗКК ап KRKOP 14.46 +1.83% 0 17:38:20 +2.3% +2.6% +10.0% -8.2% 1.03 0.01 +3% +3 + +
    91 КрасОкт-ао KROT 1633 +2.19% 3 17:52:24 -7.9% -5.2% +6.5% -35.2% 15.86 0.19 -60% -22 + +
    92 КрасОкт-1п KROTP 511 +1.39% 0 16:12:58 -1.5% -2.1% +2.2% -14.8% 15.86 0.19 -71% -23 + +
    93 Красэсб ао KRSB 16.3 -1.09% 0 17:47:43 -0.1% +1.1% +5.8% -16.6% 12.47 0.15 -69% -27 + +
    94 Красэсб ап KRSBP 16.32 -0.97% 0 17:45:51 -1.0% +0.6% +7.4% -16.4% 12.47 0.15 -58% -19 + +
    95 КузнецкийБ KUZB 0.0372 +0.13% 0 17:48:42 -6.1% -7.0% +0.8% -40.4% 0.84 0.01 -41% -10 + +
    96 ОргСинт ао KZOS 86.2 +1.41% 3 17:51:55 +1.3% -2.5% +8.4% -19.0% 158.06 1.85 -70% -31 + +
    97 ОргСинт ап KZOSP 23.06 -0.17% 2 17:51:59 -1.7% -1.4% +13.1% -15.2% 158.06 1.85 -54% -24 + +
    98 Европлан LEAS 703.8 +0.77% 126 17:52:44 -3.6% -6.7% -1.4% -27.9% 84.24 0.99 -2% + +
    99 Лента ао LENT 1455.5 +0.03% 90 17:51:18 +5.5% +7.6% +21.8% +60.0% 168.18 1.97 -21% -1 + +
    100 Фармсинтез LIFE 4 +2.43% 22 17:52:08 -3.7% -7.5% +17.0% -19.9% 1.76 0.02 +38% +9 + +
    101 ЛУКОЙЛ LKOH 6992.5 -0.48% 3 933 17:52:55 -3.6% -6.2% -3.4% -8.7% 4 840.01 56.61 -50% -4 + +
    102 Ламбумиз LMBZ 505.5 -0.49% 1 17:40:30 +1.7% +10.5% +23.9% 10.54 0.12 +700% +49 + +
    103 Лензолото LNZL 13460 +1.05% 3 17:52:08 -2.2% -4.7% -11.6% -16.2% 16.01 0.19 -17% -6 + +
    104 Лензол. ап LNZLP 1910 +1.06% 2 17:51:38 -4.5% -1.8% +11.7% -27.0% 16.01 0.19 -53% -22 + +
    105 ЛЭСК ао LPSB 68.95 +1.55% 3 17:50:23 -3.0% -5.4% +9.2% -18.8% 10.72 0.13 +20% +4 + +
    106 РСетиЛЭ LSNG 15.13 +2.16% 10 17:52:44 -6.1% -9.3% +10.8% -34.0% 148.44 1.74 +6% +5 + +
    107 РСетиЛЭ-п LSNGP 206.75 +1.1% 46 17:52:37 +0.1% +1.6% -3.4% +5.2% 148.44 1.74 +12% +3 + +
    108 ЛСР ао LSRG 861.8 -0.39% 65 17:52:54 -2.7% +2.0% +3.2% -13.5% 88.48 1.03 +92% +21 + +
    109 Левенгук LVHK 31.45 +1.45% 0 16:37:19 -4.3% -6.5% -7.8% -25.6% 1.66 0.02 -15% +6 + +
    110 МагадЭн ао MAGE 3.3 -1.79% 0 17:51:16 -9.6% -8.6% +7.8% -37.3% 1.91 0.02 -62% -19 + +
    111 МагадЭн ап MAGEP 2.54 0% 0 17:50:53 -4.5% -9.0% +12.9% -36.2% 1.91 0.02 +52% +14 + +
    112 ММК MAGN 35.47 +0.37% 1 041 17:52:57 -7.5% -8.4% -7.9% -36.9% 396.69 4.64 -21% -2 + +
    113 МТС Банк MBNK 1503 -0.36% 34 17:52:59 -5.5% -0.3% +14.6% 51.82 0.61 -42% -14 + +
    114 MDMG-ао MDMG 1003.5 -2.1% 349 17:52:57 -6.2% -1.6% +11.6% -1.5% 75.24 0.88 -11% +2 + +
    115 Мегион-ао MFGS 390 +1.3% 0 13:17:41 -2.3% -2.0% +2.9% -11.8% 47.18 0.55 -70% -11 + +
    116 Мегион-ап MFGSP 253.5 0% 0 17:49:18 -2.3% -2.7% -0.8% -14.1% 47.18 0.55 +77% +4 + +
    117 МГКЛ MGKL 2.614 +0.93% 6 17:52:50 -1.7% +1.5% +9.8% +4.1% 3.32 0.04 +6% +3 + +
    118 Магнит ао MGNT 4656 +5.4% 4 499 17:52:59 +0.1% -5.3% -8.7% -41.5% 478.68 5.60 +55% +9 + +
    119 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +
    120 МГТС-5ао MGTS 1250 +0.81% 0 17:48:03 -9.4% -2.7% +6.4% -27.3% 113.69 1.33 -30% -3 + +
    121 МГТС-4ап MGTSP 904 +4.39% 7 17:51:48 -1.5% -1.7% +8.1% -33.2% 113.69 1.33 +45% +11 + +
    122 ТНСэнМарЭл MISB 54.4 +2.06% 0 17:39:37 -4.9% -10.2% +25.3% -42.9% 7.14 0.08 -37% -10 + +
    123 ТНСэМаЭл-п MISBP 48.4 +1.04% 0 17:40:28 -4.0% -6.6% +18.9% -46.8% 7.14 0.08 -27% -3 + +
    124 МосБиржа MOEX 199.9 +0.18% 1 717 17:52:59 -4.7% -7.6% +0.7% -10.9% 455.55 5.33 -3% +2 + +
    125 РоссЦентр MRKC 0.5692 -1.96% 48 17:52:42 -8.8% -7.6% +19.2% -2.5% 24.08 0.28 +9% +2 + +
    126 Россети СК MRKK 19 +0.21% 1 17:31:44 -1.7% +2.4% +17.7% -30.0% 39.77 0.47 -15% + +
    127 РСетиЦП ао MRKP 0.3761 +0.21% 29 17:51:19 +0.2% +3.2% +8.8% +11.2% 42.21 0.49 -15% -2 + +
    128 РсетСиб ао MRKS 0.5875 +0.69% 3 17:52:55 -3.1% -6.5% +3.4% -27.4% 55.70 0.65 -56% -20 + +
    129 Россети Ур MRKU 0.4146 -0.34% 9 17:52:08 -2.1% -4.0% +20.7% -0.1% 36.20 0.42 -45% -10 + +
    130 РсетВол ао MRKV 0.0709 +0.14% 24 17:52:28 -5.5% -5.6% +10.2% +7.9% 13.36 0.16 +126% +17 + +
    131 РоссЮг ао MRKY 0.07495 -0.46% 7 17:52:13 -1.7% +0.6% +28.2% -20.3% 11.35 0.13 +14% +5 + +
    132 РСетиСЗ ао MRKZ 0.06365 -0.78% 11 17:52:57 -10.4% -10.9% +15.6% -36.9% 6.11 0.07 -17% -3 + +
    133 МордЭнСб MRSB 0.762 +0.53% 1 15:52:09 -2.6% -1.3% +9.2% -18.3% 1.04 0.01 -56% -12 + +
    134 +МосЭнерго MSNG 2.368 +0.08% 30 17:51:06 -3.9% -8.1% +1.1% -30.0% 93.89 1.10 -34% -9 + +
    135 РСетиМР ао MSRS 1.204 +2.29% 13 17:51:49 -1.6% -7.0% +3.5% -13.1% 58.50 0.68 -34% -5 + +
    136 Мостотрест MSTT 149.65 +0.88% 7 17:51:51 -1.2% -5.6% +4.3% -30.2% 42.42 0.50 +14% +6 + +
    137 Мечел ао MTLR 113.31 +1.49% 1 615 17:52:58 -8.5% -0.2% +11.7% -60.5% 63.04 0.74 -29% -5 + +
    138 Мечел ап MTLRP 115.7 +0.92% 222 17:52:54 -8.4% -5.8% -3.3% -64.0% 63.04 0.74 -53% -8 + +
    139 МТС-ао MTSS 222 -2.29% 1 455 17:52:59 -6.5% -10.8% +6.2% -26.2% 443.84 5.19 +82% +16 + +
    140 М.видео MVID 125.3 +6.05% 449 17:52:47 -2.9% +13.2% +34.7% -37.3% 22.55 0.26 +302% +29 + +
    141 iНПОНаука NAUK 580 +3.39% 2 17:41:12 -1.5% +1.7% +45.5% -13.0% 6.80 0.08 +6% +4 + +
    142 НЕФАЗ NFAZ 400.5 +2.56% 9 17:47:24 -2.4% +25.5% +35.3% -25.8% 3.22 0.04 -17% -4 + +
    143 НКХП ао NKHP 858 -1.72% 67 17:52:37 -1.7% +13.9% +45.5% -19.5% 58.74 0.69 -27% + +
    144 НКНХ ао NKNC 96.85 +1.89% 7 17:52:02 +0.6% -0.7% +7.6% -8.5% 171.82 2.01 -20% -5 + +
    145 НКНХ ап NKNCP 75.76 +0.48% 7 17:52:13 -1.0% -3.2% +8.2% -2.5% 171.82 2.01 -15% + +
    146 Нижкамшина NKSH 49.95 +0.5% 1 17:26:52 -3.4% +3.2% +15.4% -36.1% 3.18 0.04 -33% -6 + +
    147 НЛМК ао NLMK 143.88 -0.48% 1 136 17:52:49 -5.5% -7.7% -1.3% -34.4% 861.59 10.08 -44% -10 + +
    148 НМТП ао NMTP 9.435 +0.27% 192 17:52:55 -9.4% -11.9% +3.7% -22.6% 181.91 2.13 -50% -10 + +
    149 ТНСэнНН ао NNSB 3850 +4.62% 0 17:52:53 -2.0% -9.0% +12.2% -28.6% 16.48 0.19 +358% +39 + +
    150 ТНСэнНН ап NNSBP 1268 +1.12% 0 17:23:22 -8.1% -9.8% +12.2% -36.2% 16.48 0.19 +133% +22 + +
    151 iНаукаСвяз NSVZ 342.5 +1.48% 11 17:52:52 -6.2% -2.3% +22.5% -39.1% 5.38 0.06 +32% +11 + +
    152 Новатэк ао NVTK 1237.8 +1.74% 6 000 17:52:59 -4.6% -1.8% +25.3% -5.8% 3 738.91 43.73 +30% +2 + +
    153 ОГК-2 ао OGKB 0.3659 +0.3% 19 17:52:38 -4.1% -4.5% +6.5% -33.9% 49.89 0.58 -20% -3 + +
    154 OKEY-гдр OKEY 32.26 +8.95% 33 17:52:21 -1.6% +12.2% -0.5% +4.3% 8.67 0.10 +865% +51 + +
    155 ОМЗ-ап OMZZP 13900 -0.43% 2 17:49:36 -4.0% +12.1% +49.8% -35.9% 37.68 0.44 -40% -16 + +
    156 OZON-адр OZON 3747 -0.7% 1 540 17:52:58 -4.0% -6.0% +17.0% -3.2% 811.55 9.49 +42% +12 + +
    157 iОзонФарм OZPH 52 -0.1% 61 17:52:35 -7.8% -5.7% +25.4% 57.19 0.67 -33% -4 + +
    158 ПавлАвт ао PAZA 11700 -1.02% 4 17:44:29 -18.3% +28.3% +37.6% -20.0% 18.31 0.21 -15% -2 + +
    159 ФосАгро ао PHOR 6422 +0.45% 344 17:52:55 -6.8% -4.5% +1.0% -4.5% 832.81 9.74 -65% -15 + +
    160 ПИК ао PIKK 539 +0.92% 1 968 17:52:58 -3.3% -17.4% +9.6% -38.7% 355.55 4.16 +11% +3 + +
    161 Полюс PLZL 1829.2 -1.85% 1 678 17:52:54 -90.4% -90.4% -86.9% -85.3% 2 446.26 28.61 +6% +7 + +
    162 ПермьЭнСб PMSB 251 +0.92% 4 17:52:44 -0.1% -1.0% -7.5% +11.4% 11.98 0.14 +17% +8 + +
    163 ПермьЭнС-п PMSBP 259.8 -1.74% 2 17:52:10 -5.9% -9.8% -10.4% +10.8% 11.98 0.14 +91% +20 + +
    164 iПозитив POSI 1341.2 +1.61% 1 367 17:52:54 -9.2% -15.2% -33.3% -53.7% 88.52 1.04 +21% +6 + +
    165 ЧЗПСН ао PRFN 4.768 +2.36% 3 17:52:57 -1.1% -4.4% +14.0% -21.2% 3.99 0.05 -44% -17 + +
    166 Приморье PRMB 32200 0% 0 15:18:10 -4.7% +2.5% +21.1% -24.1% 8.05 0.09 -27% -3 + +
    167 ПРОМОМЕД PRMD 417.95 -0.63% 24 17:52:48 -2.7% -3.7% +17.6% 86.46 1.01 -1% +1 + +
    168 iNanduQPLC QIWI 179 -0.33% 51 17:51:57 -12.0% -18.1% -4.0% -15.0% 11.23 0.13 -8% + +
    169 Русагро RAGR 158.02 +7.48% 7 520 17:52:59 -30.2% -31.1% 150.73 1.76 +26% +1 + +
    170 Распадская RASP 269.85 -0.06% 161 17:52:55 -3.7% -2.3% +3.6% -33.9% 178.45 2.09 -28% -5 + +
    171 ГК РБК ао RBCM 14.89 +1.57% 64 17:52:47 -6.9% -1.8% +39.0% -0.4% 5.41 0.06 +85% +19 + +
    172 РДБанк ао RDRB 153.5 +0.99% 0 17:29:45 -2.5% -1.6% +15.0% -26.2% 3.67 0.04 +8% +8 + +
    173 Ренессанс RENI 124.28 -0.94% 207 17:52:29 -9.0% -8.8% +12.5% +21.5% 69.15 0.81 +37% +4 + +
    174 РГС СК ао RGSS 0.2518 +1.12% 6 17:50:14 +1.9% +1.5% +17.7% -20.7% 123.26 1.44 +80% +17 + +
    175 ЭнергияРКК RKKE 25830 -0.84% 50 17:51:28 +0.9% +27.3% +67.5% -5.3% 46.80 0.55 +5% +1 + +
    176 РуссНфт ао RNFT 145.15 -1.46% 1 841 17:52:59 -10.3% -4.7% +23.3% -29.9% 42.56 0.50 +13% +7 + +
    177 Русолово ROLO 0.7084 -1.25% 21 17:52:54 -9.0% -7.9% +22.3% -40.9% 21.18 0.25 +3% +1 + +
    178 Роснефть ROSN 483.4 -1.45% 2 618 17:52:58 -6.7% -13.4% -20.2% -15.0% 5 134.82 60.06 -26% -2 + +
    179 РОСИНТЕРао ROST 127 +1.6% 1 17:49:07 -1.9% -3.9% +3.6% -23.0% 2.07 0.02 +679% +53 + +
    180 ГР Ростов RTGZ 55400 -5.14% 4 16:51:48 -0.4% +8.2% +19.1% +46.2% 6.66 0.08 +120% +27 + +
    181 Ростел -ао RTKM 66.8 +1.04% 542 17:52:59 -6.7% -6.5% +1.5% -34.7% 231.01 2.70 +7% +7 + +
    182 Ростел -ап RTKMP 58.35 +0.52% 66 17:52:58 -6.6% -6.4% +4.3% -31.2% 231.01 2.70 -11% +1 + +
    183 ТНСэнРст RTSB 3.02 +0.83% 1 17:42:01 -9.9% -15.9% +27.4% -48.5% 25.90 0.30 +313% +39 + +
    184 ТНСэнРст-п RTSBP 1.46 +1.25% 0 17:09:41 -5.8% -6.4% +22.7% -48.9% 25.90 0.30 +23% +12 + +
    185 РУСАЛ ао RUAL 38.425 +0.38% 850 17:52:47 -6.6% -1.7% +4.6% +12.3% 583.34 6.82 -22% -2 + +
    186 ИКРУСС-ИНВ RUSI 81.6 -3.2% 3 17:51:14 -1.3% +7.7% +31.2% -35.9% 8.82 0.10 -81% -37 + +
    187 РязЭнСб RZSB 32.02 +0.57% 1 17:35:24 -1.9% -3.2% +9.7% -19.3% 6.65 0.08 -48% -7 + +
    188 СамарЭн-ао SAGO 2.98 +0.51% 0 17:50:32 -2.5% -5.7% -2.1% -19.8% 12.14 0.14 +185% +26 + +
    189 СамарЭн-ап SAGOP 3.075 -0.49% 0 17:52:38 -5.1% -6.2% +7.1% -14.7% 12.14 0.14 -58% -20 + +
    190 СаратЭн-ао SARE 0.463 -0.43% 0 17:31:30 -8.5% -14.9% +22.5% -28.7% 2.66 0.03 -51% -16 + +
    191 СаратЭн-ап SAREP 0.259 -0.19% 0 17:42:57 -9.9% -7.0% +9.3% -19.9% 2.66 0.03 -93% -62 + +
    192 Сбербанк SBER 308.42 -0.42% 10 457 17:52:59 -2.9% +0.8% +10.5% +2.9% 6 957.75 81.38 -39% -1 + +
    193 Сбербанк-п SBERP 306.92 -0.22% 1 048 17:52:54 -2.5% +0.6% +9.8% +2.2% 6 957.75 81.38 -34% -4 + +
    194 Селигдар SELG 52.29 +3.98% 428 17:52:34 +2.4% +4.9% +24.7% -31.8% 53.76 0.63 +107% +16 + +
    195 ЭсЭфАй ао SFIN 1471 +0.4% 237 17:52:34 -4.6% -6.9% +6.8% -19.2% 73.72 0.86 -27% -2 + +
    196 Сегежа SGZH > 1.628 -2.16% 719 17:52:56 -10.5% -13.4% +25.3% -57.0% 25.48 0.30 +17% +7 + +
    197 Газпрнефть SIBN 591.9 +2.29% 463 17:52:59 -2.9% -6.2% -10.0% -21.1% 2 797.60 32.72 -49% -5 + +
    198 Сахэнер ао SLEN 3.755 +1.35% 0 16:21:07 -1.6% -4.1% +14.0% -24.5% 4.65 0.05 -52% -5 + +
    199 Самолет ао SMLT 1281 +1.3% 3 658 17:52:55 -9.4% -8.0% +24.4% -64.6% 78.91 0.92 -4% +1 + +
    200 Сургнфгз SNGS 25.31 -0.88% 839 17:52:48 -6.2% -7.7% +2.0% -19.3% 1 320.30 15.44 -40% -8 + +
    201 Сургнфгз-п SNGSP 54.095 +0.65% 1 146 17:52:59 -3.2% -4.2% -10.5% -19.1% 1 320.30 15.44 -44% -10 + +
    202 iСофтлайн SOFL 111.88 +0.7% 116 17:52:36 -4.5% -11.4% -5.9% -31.9% 44.62 0.52 -29% -5 + +
    203 СПБ Биржа SPBE > 265 +2.83% 4 137 17:52:57 -13.6% -9.0% +107.0% +194.1% 35.18 0.41 +13% +4 + +
    204 СтаврЭнСб STSB 3.87 -0.39% 1 17:37:46 +1.8% +3.5% +14.8% +18.5% 4.47 0.05 -39% -11 + +
    205 СтаврЭнСбп STSBP 4.375 -0.79% 1 17:46:17 +1.5% +5.2% +16.4% +54.0% 4.47 0.05 -45% -11 + +
    206 СОЛЛЕРС SVAV 719.5 +1.48% 59 17:52:52 -5.1% -7.3% +3.5% -15.7% 22.69 0.27 -21% -4 + +
    207 Совкомбанк SVCB 17.285 +1.86% 905 17:52:58 -5.1% +5.0% +21.6% -12.4% 357.80 4.18 -28% -4 + +
    208 Светофор SVET 17.1 +2.7% 6 17:52:55 -2.3% -5.3% -0.9% -39.8% 0.44 0.01 +59% +14 + +
    209 Светофор п SVETP 25.4 +5.83% 9 17:51:46 +9.0% +10.0% +12.6% 0.44 0.01 +422% +47 + +
    210 Т-Техно ао T 3385.2 +0.59% 10 307 17:52:57 -5.7% +3.6% +24.0% +5.6% 906.61 10.60 -32% -1 + +
    211 ТамбЭнСб TASB 1.426 +1.57% 0 17:52:27 -11.8% -11.4% +11.1% -40.9% 2.39 0.03 -96% -80 + +
    212 ТамбЭнСб-п TASBP 0.97 +0.41% 0 17:25:58 -5.6% -11.8% +30.0% -27.7% 2.39 0.03 +16% +8 + +
    213 Татнфт 3ао TATN 670.4 -0.43% 825 17:52:55 -2.6% -8.0% -2.8% -5.7% 1 552.76 18.16 -50% -14 + +
    214 Татнфт 3ап TATNP 628.1 -0.08% 211 17:52:54 -3.2% -9.5% -7.8% -11.7% 1 552.76 18.16 -75% -22 + +
    215 ТГК-1 TGKA 0.007616 +1.68% 37 17:52:45 -1.6% -5.4% -0.4% -17.4% 29.39 0.34 -37% -11 + +
    216 ТГК-2 TGKB 0.007575 +1% 4 17:50:43 -2.5% -6.3% +16.5% -43.6% 11.24 0.13 +49% +15 + +
    217 ТГК-2 ап TGKBP 0.01131 -4.31% 3 17:50:29 -15.8% -15.7% +2.0% -44.0% 11.24 0.13 -26% -8 + +
    218 ТГК-14 TGKN 0.00856 +0.71% 27 17:50:33 -6.0% -3.9% +20.7% -39.5% 11.62 0.14 -45% -14 + +
    219 ТНСэнрг ао TNSE 2425 +3.19% 1 17:42:55 -8.1% -7.6% +4.8% -32.1% 33.15 0.39 +70% +16 + +
    220 РСТомск ао TORS 0.638 +0.31% 0 17:21:44 -2.4% -5.1% +11.1% -29.9% 2.70 0.03 -14% + +
    221 РСТомск ап TORSP 0.454 +1.34% 0 16:23:02 -2.8% -3.2% +2.3% -11.0% 2.70 0.03 -67% -14 + +
    222 ТМК ао TRMK 123.46 +1.53% 276 17:52:59 -3.2% -4.9% +20.7% -43.5% 129.82 1.52 +10% +3 + +
    223 Транснф ап TRNFP 1250 -0.59% 3 120 17:52:59 +2.0% +7.1% +1.9% -23.8% 193.74 2.27 +3% +1 + +
    224 Таттел. ао TTLK 0.769 +1.79% 4 17:52:01 -7.2% -5.4% +5.9% -28.3% 16.14 0.19 -45% -7 + +
    225 ТЗА ао TUZA 193 +2.12% 5 17:51:38 -1.0% +1.3% -3.3% -32.5% 1.60 0.02 -32% -4 + +
    226 ЮГК UGLD 0.74 +1.31% 368 17:52:51 +0.0% +2.4% -1.1% -22.1% 165.84 1.94 -53% -7 + +
    227 ЮжКузб. ао UKUZ 1136 +1.25% 1 16:44:55 -4.2% -5.5% +5.8% -31.5% 41.07 0.48 +117% +26 + +
    228 iАвиастКао UNAC 0.6285 +1.05% 137 17:51:50 -2.6% -9.6% -3.2% -54.6% 625.00 7.31 +17% +3 + +
    229 ЮУНК ао UNKL 5940 +2.95% 1 17:52:53 -2.8% -7.5% +12.1% -28.4% 3.54 0.04 +36% +11 + +
    230 Юнипро ао UPRO 1.827 +1.16% 544 17:52:53 -8.1% -26.8% +0.2% -12.3% 114.87 1.34 -44% -5 + +
    231 УрКузница URKZ 36200 -2.16% 1 17:00:12 -7.9% -8.6% +16.8% +18.7% 19.83 0.23 -63% -28 + +
    232 УралСиб ао USBN 0.18 +0.9% 1 17:51:35 -1.4% +0.3% +13.7% -6.7% 64.90 0.76 -39% -9 + +
    233 ЮТэйр ао UTAR 13.27 +0.45% 1 17:40:07 -3.1% -5.9% -2.2% -14.5% 104.78 1.23 -39% -8 + +
    234 ОВК ао UWGN 48 +0.71% 362 17:52:55 -11.1% -20.5% +2.5% -13.5% 138.38 1.62 -46% -5 + +
    235 VEON VEON-RX 102.45 +9.16% 11 17:42:10 -5.4% +6.3% +141.9% +152.7% 179.20 2.10 +37% +13 + +
    236 ВолгЭнСб VGSB 12.55 +2.45% 0 17:28:04 -1.6% -2.3% +20.4% -36.9% 4.93 0.06 +514% +9 + +
    237 ВолгЭнСб-п VGSBP 11.16 +1.64% 1 17:25:53 -5.1% -2.3% +28.0% -14.2% 4.93 0.06 +1776% +59 + +
    238 Варьеган VJGZ 2625 -1.87% 0 17:35:38 -14.2% -12.9% +4.6% -8.9% 58.31 0.68 -76% -25 + +
    239 Варьеган-п VJGZP 1840 -1.34% 0 17:49:10 -3.2% -5.6% +9.9% +13.7% 58.31 0.68 -77% -27 + +
    240 МКПАО "ВК" VKCO 288.5 +2.3% 997 17:52:59 -0.9% -11.9% -6.4% -53.1% 66.02 0.77 -17% -2 + +
    241 ВХЗ-ао VLHZ 219.6 +7.96% 4 17:46:06 -5.4% +12.2% +11.5% -25.8% 1.08 0.01 +84% +18 + +
    242 ТНСэнВорон VRSB 436 +0.23% 3 17:50:48 -6.9% -8.2% +11.4% -35.2% 27.41 0.32 +42% +8 + +
    243 ТНСэнВор-п VRSBP 144 +1.41% 0 17:32:21 -2.7% -9.8% +9.9% -34.4% 27.41 0.32 +248% +22 + +
    244 ВИ.ру VSEH 104.1 +0.58% 36 17:52:56 -0.3% -1.0% +22.8% 52.18 0.61 -25% -7 + +
    245 ВСМПО-АВСМ VSMO 35540 0% 66 17:52:26 -6.7% -5.2% +47.8% -4.3% 408.84 4.78 -30% -2 + +
    246 ВыбСудЗ ао VSYD 12600 +1.61% 0 15:18:39 -3.1% -2.7% +15.6% -34.4% 24.31 0.28 -13% +3 + +
    247 ВыбСудЗ ап VSYDP 9300 0% 0 16:37:33 -3.6% -3.1% +18.5% -29.0% 24.31 0.28 -50% -1 + +
    248 ВТБ ао VTBR 82.4 +0.54% 3 263 17:52:59 -8.0% -8.9% +3.4% -28.8% 443.03 5.18 -41% -5 + +
    249 ЦМТ ао WTCM 13.74 +0.59% 1 17:35:48 -2.8% -2.3% -1.3% -20.9% 16.73 0.20 -36% -8 + +
    250 ЦМТ ап WTCMP 11.4 -1.21% 1 17:34:27 -3.6% -4.5% +9.6% -5.8% 16.73 0.20 -84% -52 + +
    251 iВУШХолднг WUSH 210.26 +0.08% 1 478 17:52:56 -3.6% -2.5% +19.1% -34.0% 23.45 0.27 -9% +1 + +
    252 КЦ ИКС 5 X5 3463.5 -1.25% 3 404 17:52:58 -3.1% +4.8% +20.8% 943.58 11.04 -15% -1 + +
    253 ЯТЭК ао YAKG 64.45 +4.71% 5 17:49:41 -1.1% +0.3% +15.1% -30.8% 53.63 0.63 +148% +26 + +
    254 ЯНДЕКС YDEX 4475 -0.02% 2 291 17:52:53 -2.7% +1.9% +12.5% +12.5% 1 746.34 20.43 -45% -9 + +
    255 Якутскэнрг YKEN 0.521 +1.17% 0 17:29:44 -0.8% -3.0% +8.5% -32.2% 5.86 0.07 -16% +3 + +
    256 Якутскэн-п YKENP 0.417 +0.72% 0 15:00:55 -3.2% -7.9% -0.5% -29.8% 5.86 0.07 +13% +9 + +
    257 ТНСэнЯр YRSB 798 +1.53% 0 15:36:29 -3.4% -7.2% +15.0% -37.3% 14.56 0.17 -53% -11 + +
    258 ТНСэнЯр-п YRSBP 193 -1.78% 0 17:17:53 -10.2% -12.7% +14.5% -35.1% 14.56 0.17 -85% -32 + +
    259 Займер ао ZAYM 150.85 -3.3% 87 17:52:48 -3.4% -1.6% +10.1% 15.04 0.18 +98% +17 + +
    260 ЗИЛ ао ZILL 3900 +1.83% 1 17:41:18 -2.4% -2.5% +20.2% +23.8% 10.33 0.12 -58% -23 + +
    261 ЗВЕЗДА ао ZVEZ 8.3 +0.97% 1 17:44:21 -3.3% -4.4% +10.7% -36.5% 4.66 0.05 +5% +7 + +