A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2867.62 -1.74% 18 605 13:42:59 -4.6% -2.0% -0.5% -16.7% 54 848.90 673.05 -45% — — —
    2 iАРТГЕН ао ABIO 81.36 -1.55% 6 13:26:32 -4.3% -9.7% -4.1% -27.1% 7.55 0.09 -71% -18 + +
    3 АбрауДюрсо ABRD 182.2 -1.83% 5 13:27:00 -1.7% -8.8% +4.7% -38.0% 17.80 0.22 +94% +27 + +
    4 Система ао AFKS 14.613 -3.93% 605 13:27:59 -9.4% -8.6% -3.8% -42.2% 140.59 1.73 -18% +8 + +
    5 Аэрофлот AFLT 69.34 -2.5% 597 13:27:52 -6.3% +5.0% +17.8% +37.1% 275.80 3.38 -45% -1 + +
    6 AGRO-гдр AGRO 0% 10:00:18 + +
    7 Акрон AKRN 15648 -2.15% 4 13:20:19 -3.7% -3.1% -12.0% -7.0% 574.81 7.05 -79% -23 + +
    8 АЛРОСА ао ALRS 49.08 -2.04% 175 13:27:41 -4.7% -6.0% -14.7% -37.2% 361.91 4.44 -60% -13 + +
    9 АшинскийМЗ AMEZ 0% 10:00:18 33.92 0.42 + +
    10 АПРИ APRI 13.16 +1.75% 1 13:18:37 +1.1% -4.7% +24.5% 14.68 0.18 +941% +71 + +
    11 Аптеки36и6 APTK 10.302 +0.45% 4 13:27:32 -1.6% -8.8% -10.4% -25.7% 78.73 0.97 -74% -20 + +
    12 ИНАРКТИКА AQUA 652 -0.61% 6 13:27:32 -1.8% -5.0% +7.9% -26.5% 57.25 0.70 -67% -14 + +
    13 Арсагера ARSA 10.86 0% 0 13:21:41 -1.6% -3.5% +2.2% -31.1% 1.34 0.02 -93% -25 + +
    14 АстрЭнСб ASSB 1.855 -1.07% 0 11:28:25 +0.5% +0.5% +16.3% -39.8% 1.44 0.02 -97% -42 + +
    15 Астра ао ASTR 393.85 -1.02% 44 13:27:49 -4.7% -7.7% -16.7% -36.7% 82.77 1.02 -19% +5 + +
    16 Авангрд-ао AVAN 710 0% 1 12:37:57 -6.0% -8.3% +6.6% -26.0% 57.62 0.71 -77% -29 + +
    Какие акции стоит купить?
    17 Башнефт ао BANE 1974 -1.35% 7 13:26:45 -3.6% -13.6% -23.3% -42.2% 326.45 4.01 -66% -14 + +
    18 Башнефт ап BANEP 1162.5 -1.32% 22 13:27:59 -5.7% -2.3% -11.3% -50.3% 326.45 4.01 -75% -18 + +
    19 НоваБев ао BELU 478 -0.52% 47 13:27:49 -5.2% -14.6% -7.4% -92.0% 60.42 0.74 -39% +4 + +
    20 БашИнСв ап BISVP 9.19 +1.1% 0 13:15:25 -1.6% -2.3% -0.9% -36.4% 0.33 0.00 -48% +7 + +
    21 Белон ао BLNG 14.59 -0.95% 2 13:09:42 -6.1% -11.5% -3.3% -49.8% 16.68 0.20 -41% -9 + +
    22 БурЗолото BRZL 1798 +0.73% 0 12:22:12 -3.4% -11.7% -5.4% -26.9% 12.64 0.16 -37% -7 + +
    23 БСП ао BSPB 406.1 -0.36% 235 13:27:40 +1.1% +2.5% +10.7% +19.1% 187.05 2.30 -7% +9 + +
    24 БСП ап BSPBP 63.7 -2.38% 1 13:07:39 -10.7% -14.5% +22.3% +13.3% 187.05 2.30 -41% -1 + +
    25 СТГ CARM 1.4805 -0.87% 1 13:26:07 -2.4% -7.3% +1.2% -40.2% 3.27 0.04 -63% -15 + +
    26 МКБ ао CBOM 7.543 -2.48% 25 13:27:34 -7.2% -15.1% -25.5% +2.1% 252.13 3.09 +60% +15 + +
    27 РН-ЗапСиб CHGZ 90 -1.1% 0 12:59:34 -4.9% -10.5% +9.2% -41.6% 2.41 0.03 +42% +18 + +
    28 ЧКПЗ ао CHKZ 17150 0% 0 12:49:08 -4.7% -9.0% -4.5% -35.6% 10.29 0.13 +138% +32 + +
    29 СевСт-ао CHMF 1031.2 -2.16% 336 13:27:47 -5.6% -10.5% -21.0% -45.5% 865.20 10.62 -58% -3 + +
    30 ЧМК ао CHMK 5070 -0.49% 0 13:18:12 -4.3% -5.6% -16.5% -40.9% 16.03 0.20 -70% -27 + +
    31 ЦИАН CNRU 535.4 -0.7% 16 13:27:57 +0.5% 41.79 0.51 -64% -15 + +
    32 Телеграф CNTL 10.68 +2.3% 3 13:22:09 -1.1% -0.4% +0.8% -40.5% 2.19 0.03 +217% +39 + +
    33 Телеграф-п CNTLP 7.54 +2.72% 3 13:27:40 +0.8% +0.5% +2.2% -35.6% 2.19 0.03 +489% +58 + +
    34 iАренадата DATA 127.5 -2.03% 7 13:27:40 -2.1% -7.2% -5.0% 26.68 0.33 -27% +2 + +
    35 iКаршеринг DELI 162.75 -3.76% 22 13:27:57 -4.0% -16.6% -25.6% -50.4% 28.51 0.35 +167% +25 + +
    36 iДиасофт DIAS 3267 -1% 4 13:20:54 -3.5% -5.3% -23.5% -47.1% 34.31 0.42 +9% +9 + +
    37 ЗаводДИОД DIOD 10.9 -2.5% 1 13:24:04 -4.3% -4.4% +3.8% -34.8% 1.00 0.01 -40% -8 + +
    38 ДЭК ао DVEC 2.092 -2.2% 1 13:12:43 -4.5% -9.9% -3.1% -38.7% 36.03 0.44 -33% -1 + +
    39 ДонскЗР DZRD 3850 -0.52% 0 12:41:43 -1.9% -3.9% -4.7% -30.8% 1.63 0.02 +50% +26 + +
    40 ДонскЗР п DZRDP 2650 +1.92% 0 13:09:21 -2.6% -9.2% -5.7% -31.9% 1.63 0.02 -60% -7 + +
    Рейтинг брокеров
    41 ЕвроЭлтех EELT 11.02 -2.48% 2 13:18:32 -6.6% -19.4% -12.5% -43.1% 6.11 0.08 +49% +17 + +
    42 ЭЛ5Энер ао ELFV 0.4994 -0.44% 5 13:23:03 -4.0% +3.9% -3.1% -21.6% 17.63 0.22 +8% +7 + +
    43 Элемент ELMT 0.13185 -1.2% 4 13:27:48 -2.1% -9.9% -8.2% 62.00 0.76 +2% +9 + +
    44 ЭН+ГРУП ао ENPG 395.95 -3.16% 180 13:26:42 -9.7% -21.7% +14.0% -15.6% 252.54 3.10 -21% +5 + +
    45 ETLN-гдр ETLN 59.2 -1.95% 3 13:23:26 -7.4% -11.1% +8.1% -42.6% 22.70 0.28 +15% +12 + +
    46 ЕвроТранс EUTR 120.95 -1.47% 69 13:27:18 -3.9% -7.7% +1.8% -48.8% 19.26 0.24 -34% -3 + +
    47 Россети FEES 0.0684 -1.78% 26 13:27:59 -4.2% -7.2% -11.8% -46.7% 144.48 1.77 -72% -15 + +
    48 ДВМП ао FESH 61.7 -3.31% 162 13:26:15 -4.9% +3.4% +5.0% -26.3% 182.03 2.23 +66% +12 + +
    49 FIXP-гдр FIXP 155 -0.64% 11 13:27:10 -4.3% -8.7% -9.5% -48.8% 131.67 1.62 -49% -6 + +
    50 Совкомфлот FLOT 84.17 -3.26% 166 13:27:49 -8.0% -6.8% -14.7% -36.6% 199.88 2.45 -7% +2 + +
    51 ГАЗ ао GAZA 664 -0.9% 0 12:00:09 -4.3% -14.9% +4.1% -19.2% 12.90 0.16 -94% -28 + +
    52 ГАЗ ап GAZAP 413.5 -2.48% 0 12:43:08 -6.2% -14.8% +11.6% -20.4% 12.90 0.16 -91% -47 + +
    53 ГАЗКОН-ао GAZC 0% 10:00:18 148.53 1.82 + +
    54 ГАЗПРОМ ао GAZP 145.66 -2.82% 6 933 13:27:59 -2.5% +6.2% +10.0% -7.5% 3 441.66 42.23 -25% + +
    55 ГАЗ-сервис GAZS 0% 10:00:18 173.26 2.13 + +
    56 ГАЗ-Тек ао GAZT 0% 10:00:18 819.81 10.06 + +
    57 ЧеркизГ-ао GCHE 3806 +0.29% 3 13:18:11 -1.2% -10.0% -10.8% -22.1% 160.74 1.97 -23% +1 + +
    58 iГЕНЕТИКО GECO 27.43 -1.51% 2 13:21:16 -4.6% -8.7% +1.7% -41.6% 2.28 0.03 -36% -5 + +
    59 iММЦБ ао GEMA 122.1 -1.45% 1 13:04:15 -2.3% -8.2% -6.0% -33.8% 1.82 0.02 +359% +55 + +
    60 МКПАО ЮМГ GEMC 728.2 -0.55% 3 13:25:19 -7.4% -9.0% -3.8% -22.0% 65.30 0.80 -37% -6 + +
    61 ГМКНорНик GMKN 110.64 -3.27% 798 13:27:50 -4.9% -6.5% -4.1% -28.3% 1 693.11 20.78 -27% +2 + +
    62 ГТМ ао GTRK 218.4 -2.63% 20 13:27:57 -11.5% -16.3% -2.0% -56.5% 12.77 0.16 -58% -13 + +
    63 Хэдхантер HEAD 3139 -2.03% 90 13:27:42 -4.5% -4.6% -15.1% 148.07 1.82 -9% +5 + +
    64 Химпром ап HIMCP 21.94 -3.01% 1 13:27:56 -6.1% -6.4% -0.9% -32.0% 5.04 0.06 +367% +56 + +
    65 ХЭНДЕРСОН HNFG 617.6 -1.12% 5 13:27:22 -1.8% -2.1% +1.0% -19.9% 25.01 0.31 -48% -5 + +
    66 РусГидро HYDR 0.4649 -2% 34 13:27:42 -4.6% -5.8% -10.0% -35.7% 206.74 2.54 -57% -4 + +
    67 Ижсталь2ао IGST 5680 -3.07% 0 13:26:43 -9.0% -15.5% -18.4% -50.4% 5.82 0.07 -95% -68 + +
    68 Ижсталь ап IGSTP 4480 -0.22% 0 11:42:31 -2.8% -4.1% -6.7% -47.0% 5.82 0.07 -88% -36 + +
    69 ИНГРАД ао INGR 1662 -5.68% 0 13:10:03 -5.6% -4.8% -7.2% -10.4% 68.92 0.85 +1456% +68 + +
    70 ИнтерРАОао IRAO 3.4915 -1.01% 108 13:27:50 -2.2% -3.6% -6.1% -18.2% 364.51 4.47 -25% -1 + +
    71 Яковлев-3 IRKT 31.08 -3.9% 122 13:27:56 -8.5% -7.6% +14.3% -55.5% 375.04 4.60 -60% -14 + +
    72 iИВА IVAT 145.5 -0.21% 2 13:27:51 -1.6% -16.9% -26.8% 14.58 0.18 -10% +5 + +
    73 Славн-ЯНОС JNOS 16.45 0% 0 13:16:04 -4.1% -11.6% -12.5% -40.9% 18.69 0.23 +12% +10 + +
    74 Слав-ЯНОСп JNOSP 10.76 -0.37% 0 13:02:07 -2.5% -6.4% -4.6% -36.8% 18.69 0.23 -85% -30 + +
    75 Куйбазот KAZT 472.6 -1.13% 0 13:26:44 -2.4% -7.2% +3.0% -22.7% 112.43 1.38 -72% -33 + +
    76 Куйбазот-п KAZTP 480.5 -1.23% 1 13:10:41 -2.5% -6.3% +4.5% -28.8% 112.43 1.38 +285% +49 + +
    77 ТНСэКубань KBSB 442 -0.67% 0 12:44:31 -2.1% -8.0% +7.2% -26.8% 7.90 0.10 +2% +23 + +
    78 КамчатЭ ао KCHE 0.427 -1.39% 0 12:21:33 -4.9% -12.0% -11.8% -45.1% 25.02 0.31 -28% +15 + +
    79 КамчатЭ ап KCHEP 0.715 -1.38% 0 12:27:17 -3.4% -18.8% -12.3% -50.0% 25.02 0.31 -92% -41 + +
    80 КурганГКао KGKC 41.8 +1.95% 0 13:02:40 -1.4% -6.3% -5.0% -22.9% 5.84 0.07 -50% +6 + +
    81 КурганГКап KGKCP 50.4 +0.8% 0 13:21:50 -4.2% -6.3% +1.6% -10.6% 5.84 0.07 -60% -2 + +
    82 КалужскСК KLSB 22.61 0% 0 13:02:28 -3.2% -1.7% +7.6% -29.7% 2.07 0.03 -68% -25 + +
    83 Кристалл KLVZ 3.74 -0.48% 0 13:22:57 -2.3% -4.1% -1.3% -53.1% 3.45 0.04 -64% -16 + +
    84 КАМАЗ KMAZ 104 -3.97% 30 13:27:41 -7.9% -8.6% -5.2% -43.5% 73.69 0.90 +159% +25 + +
    85 КМЗ KMEZ 1160 -0.85% 0 13:27:18 -7.9% -8.5% +5.1% -32.9% 4.39 0.05 -87% -32 + +
    86 КоршГОК ао KOGK 38200 -3.54% 0 11:49:33 -3.5% -7.7% +4.4% -27.9% 9.55 0.12 +681% +58 + +
    87 СаратНПЗ KRKN 8850 -2.21% 0 11:09:32 -5.9% -11.5% -2.7% -29.5% 8.58 0.11 +242% +40 + +
    88 СаратНПЗ-п KRKNP 7880 -2.48% 1 13:19:54 -3.9% -2.0% +1.3% -32.9% 8.58 0.11 +78% +31 + +
    89 ТКЗКК ап KRKOP 13 +0.62% 0 13:04:36 -2.1% -10.6% -1.1% -16.9% 0.92 0.01 -16% +13 + +
    90 КрасОкт-ао KROT 1530 -1.54% 0 11:22:47 -1.3% -7.9% -0.2% -45.3% 14.82 0.18 +39% +15 + +
    91 КрасОкт-1п KROTP 484 -1.22% 0 11:03:23 +0.2% -3.6% -3.2% -44.5% 14.82 0.18 -82% -15 + +
    92 Красэсб ао KRSB 16.28 +0.12% 0 13:17:41 +1.6% +0.2% +5.7% -16.9% 12.44 0.15 -90% -44 + +
    93 Красэсб ап KRSBP 16.2 +2.27% 0 13:23:25 -0.4% +0.6% +6.6% -16.7% 12.44 0.15 -86% -36 + +
    94 КузнецкийБ KUZB 0.03435 +0.44% 0 13:03:57 -1.6% -6.8% -6.9% -42.9% 0.78 0.01 -48% -7 + +
    95 ОргСинт ао KZOS 79 -0.38% 1 13:26:24 -2.1% -7.9% -0.6% -32.4% 144.33 1.77 -17% +6 + +
    96 ОргСинт ап KZOSP 20.21 -1.46% 1 13:25:52 -5.3% -9.1% -0.9% -28.6% 144.33 1.77 -68% -15 + +
    97 Европлан LEAS 610.6 -1.26% 24 13:27:54 -6.0% -13.0% -14.5% -41.7% 73.37 0.90 -74% -18 + +
    98 Лента ао LENT 1436 -2.91% 27 13:27:27 -2.0% -0.9% +20.2% +22.7% 167.08 2.05 -74% -20 + +
    99 Фармсинтез LIFE 3.615 -0.96% 0 13:27:07 -1.8% -8.4% +5.7% -28.8% 1.59 0.02 -77% -30 + +
    100 ЛУКОЙЛ LKOH 6590.5 -1.4% 1 005 13:27:56 -4.0% -4.1% -9.0% -18.2% 4 571.87 56.10 -43% -1 + +
    101 Ламбумиз LMBZ 485 -1.52% 0 13:27:50 -1.2% -6.0% +18.9% 10.11 0.12 +176% +43 + +
    102 Лензолото LNZL 12470 +0.16% 1 13:15:31 -0.2% -6.4% -18.1% -22.8% 14.86 0.18 +40% +23 + +
    103 Лензол. ап LNZLP 1755 -1.13% 1 13:20:33 -4.4% -7.4% +2.6% -39.8% 14.86 0.18 +24% +15 + +
    104 ЛЭСК ао LPSB 60 -0.66% 1 13:22:58 -6.9% -11.2% -5.0% -57.2% 9.33 0.11 -29% +3 + +
    105 РСетиЛЭ LSNG 13.7 -2.21% 1 13:24:41 -4.2% -6.5% +0.4% -39.7% 135.97 1.67 -42% -6 + +
    106 РСетиЛЭ-п LSNGP 205.85 -0.7% 6 13:21:17 -1.0% +0.2% -3.8% +0.6% 135.97 1.67 -66% -15 + +
    107 ЛСР ао LSRG 763.6 -1.75% 86 13:27:18 -8.2% -9.9% -8.6% -21.3% 78.69 0.97 -36% -4 + +
    108 Левенгук LVHK 29.65 +1.54% 0 12:25:41 -0.3% -4.7% -13.0% -34.8% 1.57 0.02 -48% +7 + +
    109 МагадЭн ао MAGE 2.99 -2.92% 0 13:23:47 -5.4% -9.7% -2.3% -44.5% 1.70 0.02 +122% +30 + +
    110 МагадЭн ап MAGEP 2.19 -0.45% 0 13:07:23 -6.4% -11.0% -2.7% -44.4% 1.70 0.02 -94% -59 + +
    111 ММК MAGN 32.18 -1.94% 296 13:27:50 -7.7% -9.3% -16.5% -41.7% 359.93 4.42 -45% -3 + +
    112 МТС Банк MBNK 1240.5 -0.8% 20 13:27:18 -5.2% -14.0% -5.4% -51.8% 42.87 0.53 -39% -7 + +
    113 MDMG-ао MDMG 972.7 -0.23% 28 13:27:22 -1.5% -2.6% +8.2% -14.4% 73.10 0.90 -24% +1 + +
    114 Мегион-ао MFGS 354 0% 0 12:59:27 -0.6% -6.8% -6.6% -31.6% 42.77 0.52 -82% -7 + +
    115 Мегион-ап MFGSP 228.5 -1.51% 0 13:12:08 -1.5% -10.0% -10.6% -34.0% 42.77 0.52 -7% +16 + +
    116 МГКЛ MGKL 2.445 -1.41% 3 13:27:31 -3.8% -5.5% +2.7% -17.6% 3.10 0.04 +2% +7 + +
    117 Магнит ао MGNT 4362.5 -1.62% 532 13:27:48 -6.0% -6.8% -14.5% -47.1% 444.49 5.45 -77% -10 + +
    118 СМЗ-ао MGNZ 0% 10:00:18 2.96 0.04 + +
    119 МГТС-5ао MGTS 1140 -0.44% 0 13:17:24 -3.8% -9.5% -3.0% -33.3% 103.65 1.27 -10% +12 + +
    120 МГТС-4ап MGTSP 824 -1.44% 1 13:23:26 -2.6% -6.4% -1.4% -41.5% 103.65 1.27 +82% +25 + +
    121 ТНСэнМарЭл MISB 46.8 -0.43% 0 11:08:14 -5.6% -14.6% +7.8% -44.4% 6.16 0.08 -75% -12 + +
    122 ТНСэМаЭл-п MISBP 43.2 -1.37% 0 12:40:59 -6.1% -9.1% +6.1% -46.5% 6.16 0.08 -84% -34 + +
    123 МосБиржа MOEX 195.62 -1.78% 397 13:27:40 -5.9% -2.5% -1.5% -16.6% 446.13 5.47 -49% -1 + +
    124 РоссЦентр MRKC 0.5254 -1.54% 6 13:25:32 -8.8% -6.0% +10.0% -16.7% 22.22 0.27 -71% -17 + +
    125 Россети СК MRKK 16.6 -1.07% 0 13:10:28 -2.1% -12.4% +2.9% -38.6% 34.79 0.43 +181% +38 + +
    126 РСетиЦП ао MRKP 0.3781 -0.68% 4 13:27:34 -1.7% +0.8% +9.4% +2.0% 42.61 0.52 -86% -33 + +
    127 РсетСиб ао MRKS 0.4945 -2.66% 1 13:27:25 -5.4% -14.8% -12.9% -39.2% 46.89 0.58 -81% -33 + +
    128 Россети Ур MRKU 0.3928 +0.67% 4 13:26:13 -2.0% -4.4% +14.3% -31.7% 34.33 0.42 -40% -4 + +
    129 РсетВол ао MRKV 0.0758 -2.26% 3 13:25:06 +4.9% +7.1% +17.8% +2.4% 14.26 0.18 -32% -4 + +
    130 РоссЮг ао MRKY 0.0668 -1.18% 1 13:27:39 -8.1% -8.4% +14.3% -29.5% 10.14 0.12 -34% -1 + +
    131 РСетиСЗ ао MRKZ 0.06105 +0.08% 1 13:24:19 -2.1% -2.6% +10.9% -38.6% 5.84 0.07 -53% -5 + +
    132 МордЭнСб MRSB 0.726 -2.16% 0 12:55:50 -1.6% -6.0% +4.0% -22.4% 0.98 0.01 -52% -1 + +
    133 +МосЭнерго MSNG 2.1495 -1.74% 8 13:26:58 -6.8% -6.7% -8.2% -35.5% 85.36 1.05 -28% +3 + +
    134 РСетиМР ао MSRS 1.153 -0.99% 2 13:19:03 -3.1% -3.8% -0.9% -20.4% 56.04 0.69 -24% + +
    135 Мостотрест MSTT 131 -0.3% 12 13:25:27 -5.2% -11.6% -8.7% -39.6% 37.00 0.45 +415% +50 + +
    136 Мечел ао MTLR 89.81 -2.52% 685 13:27:58 -7.5% -17.7% -11.4% -62.9% 49.99 0.61 -29% +2 + +
    137 Мечел ап MTLRP 91 -2.57% 57 13:27:19 -7.5% -18.9% -24.0% -65.5% 49.99 0.61 -42% -2 + +
    138 МТС-ао MTSS 211.1 -2.4% 169 13:27:31 -3.4% -4.1% +1.0% -31.9% 423.06 5.19 -29% -1 + +
    139 М.видео MVID 102.5 -2.66% 22 13:26:54 -6.9% -11.3% +10.2% -50.6% 18.44 0.23 +54% +14 + +
    140 iНПОНаука NAUK 483 -1.33% 1 13:10:26 +1.7% -10.3% +21.2% -32.7% 5.69 0.07 -25% +4 + +
    141 НЕФАЗ NFAZ 322.5 +0.16% 0 11:14:07 -8.1% -14.7% +9.0% -40.0% 2.59 0.03 -96% -67 + +
    142 НКХП ао NKHP 761.5 -2.37% 8 13:16:36 -7.3% -7.4% +29.2% -30.0% 51.61 0.63 -47% -2 + +
    143 НКНХ ао NKNC 88.45 -0.95% 1 13:27:11 -5.1% -6.6% -1.7% -16.3% 157.36 1.93 -54% -7 + +
    144 НКНХ ап NKNCP 69 -0.92% 2 13:26:34 -2.9% -6.9% -1.4% -13.5% 157.36 1.93 -4% +8 + +
    145 Нижкамшина NKSH 45.6 0% 2 13:24:30 -3.0% -8.5% +5.3% -40.0% 2.91 0.04 +120% +32 + +
    146 НЛМК ао NLMK 127.6 -2.06% 201 13:27:59 -5.5% -9.9% -12.4% -46.7% 764.38 9.38 -51% -7 + +
    147 НМТП ао NMTP 9.14 -1.46% 35 13:27:18 -3.9% -2.7% +0.4% -25.9% 177.00 2.17 +13% +10 + +
    148 ТНСэнНН ао NNSB 3580 -0.56% 0 11:43:33 -4.0% -5.5% +4.4% -31.3% 15.29 0.19 -94% -31 + +
    149 ТНСэнНН ап NNSBP 1188 -1% 0 12:55:02 -0.5% -6.6% +5.1% -37.7% 15.29 0.19 -46% +5 + +
    150 iНаукаСвяз NSVZ 298 -1.49% 2 13:11:30 -3.1% -12.6% +6.6% -47.8% 4.68 0.06 -66% -19 + +
    151 Новатэк ао NVTK 1147 -3.35% 1 509 13:27:55 -11.7% -4.8% +16.1% -6.8% 3 480.21 42.71 -5% +3 + +
    152 ОГК-2 ао OGKB 0.3439 -1.91% 4 13:27:53 -7.1% -4.2% +0.1% -38.7% 46.73 0.57 -69% -15 + +
    153 OKEY-гдр OKEY 29.32 -1.05% 1 13:16:53 -3.5% -8.9% -9.6% -8.5% 7.89 0.10 -46% + +
    154 ОМЗ-ап OMZZP 11240 +0.18% 0 11:43:39 -3.6% -20.8% +21.1% -48.5% 30.91 0.38 -99% -94 + +
    155 OZON-адр OZON 3607.5 -3.79% 304 13:27:56 -4.1% -3.0% +12.6% -16.2% 780.28 9.57 +15% +13 + +
    156 iОзонФарм OZPH 51.78 -2.58% 28 13:27:35 -7.2% +1.3% +24.8% 57.02 0.70 -34% -1 + +
    157 ПавлАвт ао PAZA 10140 -1.74% 0 12:47:55 -7.3% -12.1% +19.3% -28.5% 15.90 0.20 -66% -16 + +
    158 ФосАгро ао PHOR 6030 -1.95% 85 13:27:54 -5.4% -4.5% -5.2% -8.9% 781.27 9.59 -70% -18 + +
    159 ПИК ао PIKK 460.6 -3.5% 803 13:27:48 -9.1% -11.3% -6.3% -45.9% 304.23 3.73 -33% +1 + +
    160 Полюс PLZL 1740.8 -0.61% 282 13:27:30 -5.9% -2.7% -87.6% -86.9% 2 363.80 29.01 -69% -13 + +
    161 ПермьЭнСб PMSB 292.7 +0.17% 7 13:26:13 +7.5% +17.1% +7.9% -0.4% 13.98 0.17 -18% +5 + +
    162 ПермьЭнС-п PMSBP 297.6 +1.02% 3 13:26:02 +4.9% +12.6% +2.7% +1.6% 13.98 0.17 -29% -2 + +
    163 iПозитив POSI 1231.8 -1.55% 70 13:27:26 -5.7% -5.2% -38.7% -58.8% 87.58 1.07 -71% -16 + +
    164 ТЕПЛАНТ ао PRFN 4.098 -2.89% 11 13:23:58 -8.9% -12.1% -2.1% -36.1% 3.43 0.04 +1632% +82 + +
    165 Приморье PRMB 29400 -3.29% 0 10:25:13 -5.2% -8.7% +10.5% -32.3% 7.35 0.09 +10% +11 + +
    166 ПРОМОМЕД PRMD 394.15 -1.4% 10 13:21:14 -4.7% -2.1% +11.0% 83.96 1.03 +21% +17 + +
    167 iNanduQPLC QIWI 199.4 +21.88% 188 13:27:07 +16.6% +13.2% +7.0% -9.3% 12.50 0.15 +946% +49 + +
    168 Русагро RAGR 132 -1.29% 92 13:27:50 -1.7% -14.8% 126.77 1.56 -30% +2 + +
    169 Распадская RASP 236.75 -2.59% 42 13:15:53 -5.4% -8.8% -9.1% -40.2% 157.61 1.93 -70% -13 + +
    170 ГК РБК ао RBCM 12.835 -1.27% 4 13:27:41 -7.5% -12.2% +19.8% -43.4% 4.70 0.06 +15% +11 + +
    171 РДБанк ао RDRB 140.5 -1.06% 0 11:46:06 -2.1% -7.9% +5.2% -31.6% 3.36 0.04 +371% +49 + +
    172 Ренессанс RENI 114.68 +0.23% 31 13:27:38 -5.5% -5.1% +3.8% +5.4% 63.95 0.78 +6% +9 + +
    173 РГС СК ао RGSS 0.2478 +1.14% 1 13:25:54 -4.4% -4.3% +15.8% -22.1% 122.87 1.51 -48% -9 + +
    174 ЭнергияРКК RKKE 18080 -3.88% 9 13:24:52 -5.4% -30.9% +17.3% -35.2% 32.69 0.40 +102% +22 + +
    175 РуссНфт ао RNFT 121.15 -2.02% 320 13:27:59 -7.9% -15.4% +2.9% -40.4% 35.63 0.44 -11% +6 + +
    176 Русолово ROLO 0.619 -4.39% 8 13:25:52 -4.5% -11.4% +6.8% -49.3% 18.63 0.23 -13% +7 + +
    177 Роснефть ROSN 445.1 -2.07% 507 13:27:58 -7.2% -5.6% -26.5% -23.8% 4 716.72 57.88 -35% +4 + +
    178 РОСИНТЕРао ROST 118 -0.67% 0 10:59:10 0 -5.8% -3.8% -31.1% 1.92 0.02 -92% -21 + +
    179 ГР Ростов RTGZ 52800 -3.3% 1 12:14:31 -4.7% -3.6% +13.5% +43.9% 6.35 0.08 -33% -3 + +
    180 Ростел -ао RTKM 56.18 -2.63% 163 13:27:53 -8.4% -12.5% -14.6% -41.1% 195.54 2.40 -5% +2 + +
    181 Ростел -ап RTKMP 54.3 -1.99% 17 13:27:11 -5.3% -4.1% -2.9% -36.6% 195.54 2.40 -34% -3 + +
    182 ТНСэнРст RTSB 2.665 -0.56% 1 13:21:15 -7.1% -11.5% +12.4% -48.4% 22.31 0.27 +144% +34 + +
    183 ТНСэнРст-п RTSBP 1.362 +0.89% 0 12:26:28 0 -4.2% +14.5% -44.3% 22.31 0.27 -51% -7 + +
    184 РУСАЛ ао RUAL 33.075 -2.4% 172 13:27:29 -5.1% -12.1% -10.0% -22.0% 503.34 6.18 -62% -15 + +
    185 ИКРУСС-ИНВ RUSI 74.1 -0.94% 0 13:24:02 -6.4% -8.5% +19.1% -41.2% 8.08 0.10 -96% -57 + +
    186 РязЭнСб RZSB 32.78 +0.86% 1 13:22:03 +4.7% +2.8% +12.3% -26.1% 6.75 0.08 -60% -9 + +
    187 СамарЭн-ао SAGO 2.845 +1.61% 0 12:21:19 -1.6% -4.0% -6.6% -30.8% 11.59 0.14 -45% +5 + +
    188 СамарЭн-ап SAGOP 2.94 +1.03% 0 11:37:55 +1.6% -3.0% +2.4% -28.6% 11.59 0.14 -63% -14 + +
    189 СаратЭн-ао SARE 0.429 0% 0 10:19:15 -3.6% -9.3% +13.5% -35.1% 2.43 0.03 -94% -21 + +
    190 СаратЭн-ап SAREP 0.2305 -2.12% 0 12:24:53 -6.3% -11.7% -2.7% -42.2% 2.43 0.03 -50% +1 + +
    191 Сбербанк SBER 304.18 -1.18% 2 668 13:27:59 -3.9% -0.1% +9.0% -0.9% 6 871.70 84.32 -57% -2 + +
    192 Сбербанк-п SBERP 301.75 -1.23% 291 13:27:51 -3.5% -0.5% +8.0% -1.7% 6 871.70 84.32 -40% -4 + +
    193 Селигдар SELG 48.7 -1.26% 28 13:26:21 -5.1% -4.3% +16.1% -32.7% 50.16 0.62 +5% +6 + +
    194 ЭсЭфАй ао SFIN 1305.8 -3.96% 464 13:27:54 -9.4% -10.2% -5.2% -16.7% 65.66 0.81 +246% +30 + +
    195 Сегежа SGZH > 1.429 -3.9% 204 13:27:33 -6.4% -10.0% +10.0% -62.3% 22.42 0.28 +80% +18 + +
    196 Газпрнефть SIBN 553.4 -1.36% 88 13:27:53 -4.1% -3.2% -15.8% -25.8% 2 626.44 32.23 -69% -14 + +
    197 Сахэнер ао SLEN 3.355 +1.51% 0 12:36:04 -0.1% -8.1% +1.8% -34.9% 4.15 0.05 -29% +3 + +
    198 Самолет ао SMLT 1157.5 -3.1% 754 13:27:26 -8.3% -4.4% +12.4% -68.8% 71.31 0.88 -32% + +
    199 Сургнфгз SNGS 22.77 -2.92% 328 13:26:21 -5.8% -8.9% -8.2% -34.5% 1 219.40 14.96 -5% +8 + +
    200 Сургнфгз-п SNGSP 52.615 -1.59% 221 13:27:13 -2.8% -0.4% -13.0% -21.7% 1 219.40 14.96 -31% + +
    201 iСофтлайн SOFL 102.26 -0.16% 35 13:27:49 -3.6% -7.2% -14.0% -43.1% 40.99 0.50 -14% +8 + +
    202 СПБ Биржа SPBE > 252 -4.91% 1 420 13:27:58 -10.9% +0.8% +96.9% +145.6% 33.48 0.41 -11% +1 + +
    203 СтаврЭнСб STSB 3.82 -1.42% 1 12:55:04 -2.3% -2.9% +13.4% +15.8% 4.51 0.06 +241% +47 + +
    204 СтаврЭнСбп STSBP 4.68 -2.9% 1 13:26:24 -1.6% +8.0% +24.5% +57.9% 4.51 0.06 -36% +1 + +
    205 СОЛЛЕРС SVAV 683 -1.09% 10 13:25:23 -3.1% -3.4% -1.7% -28.5% 21.50 0.26 -11% +8 + +
    206 Совкомбанк SVCB 14.945 -2.86% 208 13:27:59 -11.2% -9.4% +5.1% -21.2% 309.79 3.80 -32% +1 + +
    207 Светофор SVET 16.15 +0.94% 1 13:27:13 +0.9% -2.7% -6.4% -40.5% 0.42 0.01 +86% +31 + +
    208 Светофор п SVETP 22.3 +0.68% 0 13:20:10 -2.0% -9.2% -1.1% 0.42 0.01 -56% -15 + +
    209 Т-Техно ао T 3099.8 -2.21% 4 201 13:27:59 -5.6% -5.2% +13.5% +0.7% 831.87 10.21 +6% +2 + +
    210 ТамбЭнСб TASB 1.37 +0.88% 0 12:27:04 -4.7% -2.1% +6.7% -43.9% 2.28 0.03 -79% -33 + +
    211 ТамбЭнСб-п TASBP 0.872 +2.83% 0 12:03:57 +1.4% -5.6% +16.9% -32.2% 2.28 0.03 -83% -10 + +
    212 Татнфт 3ао TATN 701.8 -1.83% 471 13:26:30 -2.4% +8.2% +1.7% -2.5% 1 626.53 19.96 -42% -1 + +
    213 Татнфт 3ап TATNP 662.7 -1.49% 72 13:27:57 -2.5% +8.2% -2.8% -7.8% 1 626.53 19.96 -17% +6 + +
    214 ТГК-1 TGKA 0.00645 -2.06% 7 13:24:44 -8.4% -13.2% -15.6% -34.1% 24.88 0.31 -56% -8 + +
    215 ТГК-2 TGKB 0.006475 -1.15% 0 12:54:45 -4.1% -11.5% -0.4% -52.1% 9.61 0.12 -93% -67 + +
    216 ТГК-2 ап TGKBP 0.00999 -1.38% 1 13:09:11 -4.1% -14.2% -9.9% -48.9% 9.61 0.12 -80% -32 + +
    217 ТГК-14 TGKN 0.00806 -0.37% 12 13:27:18 +2.2% -4.6% +13.7% -50.6% 10.96 0.13 +32% +18 + +
    218 ТНСэнрг ао TNSE 2200 -2.44% 0 11:30:36 -5.2% -8.7% -5.0% -37.6% 30.07 0.37 +717% +62 + +
    219 РСТомск ао TORS 0.576 0% 0 12:13:07 -1.4% -8.0% +0.3% -37.4% 2.43 0.03 +20% +20 + +
    220 РСТомск ап TORSP 0.4 -2.2% 0 12:56:54 -6.8% -12.7% -9.9% -18.2% 2.43 0.03 +136% +36 + +
    221 ТМК ао TRMK 107.84 -2.21% 35 13:27:32 -5.7% -10.5% +5.4% -51.4% 113.45 1.39 -48% + +
    222 Транснф ап TRNFP 1261.2 -0.96% 231 13:27:44 -4.7% +0.4% +2.8% -21.2% 196.26 2.41 -47% -4 + +
    223 Таттел. ао TTLK 0.7745 +1.11% 2 13:20:38 +9.1% +3.3% +6.7% -28.5% 16.12 0.20 -45% -11 + +
    224 ТЗА ао TUZA 167.5 -1.47% 2 13:22:05 -7.2% -12.1% -16.0% -51.4% 1.38 0.02 -56% -18 + +
    225 ЮГК UGLD 0.6467 -1.33% 125 13:27:49 -5.5% -9.2% -13.6% -30.3% 144.03 1.77 -39% -2 + +
    226 ЮжКузб. ао UKUZ 1038 +0.97% 0 12:28:46 -1.9% -5.3% -3.4% -35.8% 37.52 0.46 -65% -5 + +
    227 iАвиастКао UNAC 0.587 -3.69% 87 13:27:23 -7.4% -5.2% -9.6% -50.0% 584.23 7.17 +130% +20 + +
    228 ЮУНК ао UNKL 5360 -0.19% 0 12:22:09 -3.9% -8.4% +1.1% -31.1% 3.21 0.04 -84% -37 + +
    229 Юнипро ао UPRO 1.682 -2.1% 295 13:26:49 -11.2% -6.7% -7.8% -22.4% 105.98 1.30 -2% +8 + +
    230 УрКузница URKZ 33500 -1.18% 0 12:59:54 -1.5% -9.5% +8.1% +13.6% 18.35 0.23 -80% -22 + +
    231 УралСиб ао USBN 0.157 -1.57% 0 13:12:09 -3.0% -11.7% -0.8% -34.6% 56.54 0.69 -21% +3 + +
    232 ЮТэйр ао UTAR 12.61 -1.02% 0 12:34:40 -1.0% -3.4% -7.1% -23.3% 99.57 1.22 -19% +4 + +
    233 ОВК ао UWGN 41.28 -0.29% 38 13:27:45 -7.2% -12.4% -11.9% -29.4% 119.90 1.47 -27% +4 + +
    234 VEON VEON-RX 79.6 -2.93% 1 13:19:15 -10.7% -23.9% +88.0% +104.4% 139.23 1.71 -9% +6 + +
    235 ВолгЭнСб VGSB 10.65 -1.39% 0 11:06:44 -3.2% -9.0% +2.2% -46.0% 4.26 0.05 -18% +16 + +
    236 ВолгЭнСб-п VGSBP 10.62 0% 0 13:18:49 -3.8% -5.9% +21.8% -17.3% 4.26 0.05 +8% +5 + +
    237 Варьеган VJGZ 2510 -1.76% 0 12:23:44 -2.5% -6.0% 0 -36.0% 54.76 0.67 -83% -20 + +
    238 Варьеган-п VJGZP 1590 +2.58% 0 11:01:50 +1.0% -8.4% -5.1% -44.7% 54.76 0.67 +121% +36 + +
    239 МКПАО "ВК" VKCO 261.9 -2.42% 169 13:27:46 -6.8% -5.8% -15.0% -54.7% 59.70 0.73 -55% -12 + +
    240 ВХЗ-ао VLHZ 171.2 -1.61% 0 12:50:16 -11.0% -19.3% -13.1% -38.6% 0.86 0.01 -96% -84 + +
    241 ТНСэнВорон VRSB 384 -1.79% 0 13:07:20 -4.5% -10.8% -1.9% -42.0% 23.93 0.29 -10% +8 + +
    242 ТНСэнВор-п VRSBP 124 -2.21% 0 13:14:21 -4.9% -13.6% -5.3% -38.5% 23.93 0.29 -42% +5 + +
    243 ВИ.ру VSEH 91.25 -0.05% 8 13:27:07 -1.7% -11.2% +7.6% 45.58 0.56 -28% +3 + +
    244 ВСМПО-АВСМ VSMO 31960 -3.97% 31 13:27:11 -8.3% -6.8% +32.9% -20.7% 368.48 4.52 -25% +2 + +
    245 ВыбСудЗ ао VSYD 11450 +0.44% 0 11:51:05 -1.7% -11.6% +5.0% -38.4% 22.08 0.27 -36% +12 + +
    246 ВыбСудЗ ап VSYDP 8200 0% 0 11:53:14 -3.0% -11.4% +4.5% -37.8% 22.08 0.27 -75% -1 + +
    247 ВТБ ао VTBR 97.35 -0.76% 2 890 13:27:59 +11.9% +23.1% +22.2% -16.2% 522.98 6.42 -47% + +
    248 ЦМТ ао WTCM 12.9 +0.31% 0 12:50:03 -0.2% -5.7% -7.3% -25.9% 15.62 0.19 -74% -23 + +
    249 ЦМТ ап WTCMP 10.12 -0.59% 1 13:25:21 -2.1% -12.3% -2.7% -24.5% 15.62 0.19 +106% +29 + +
    250 iВУШХолднг WUSH 168.99 -3.38% 195 13:27:55 -9.8% -17.4% -4.2% -44.9% 18.79 0.23 -15% +6 + +
    251 КЦ ИКС 5 X5 3299 -1.26% 499 13:27:56 -3.4% -3.1% 895.92 10.99 -41% -1 + +
    252 ЯТЭК ао YAKG 57.55 -0.52% 1 13:22:55 -3.6% -8.1% +2.8% -40.4% 47.59 0.58 +17% +11 + +
    253 ЯНДЕКС YDEX 4021 -2.07% 816 13:27:59 -7.7% -8.0% +1.1% -3.6% 1 570.39 19.27 -38% +1 + +
    254 Якутскэнрг YKEN 0.479 -0.42% 0 13:25:36 -0.6% -7.5% -0.2% -38.1% 5.38 0.07 -69% -8 + +
    255 Якутскэн-п YKENP 0.374 -0.27% 0 11:02:43 +1.1% -8.8% -10.7% -36.5% 5.38 0.07 +1946% +59 + +
    256 ТНСэнЯр YRSB 718 -0.83% 0 12:07:59 -4.3% -9.1% +3.5% -41.8% 13.15 0.16 -67% -9 + +
    257 ТНСэнЯр-п YRSBP 187 -0.53% 1 11:41:59 -11.2% -2.3% +11.0% -33.1% 13.15 0.16 -12% +7 + +
    258 Займер ао ZAYM 144.5 -0.21% 4 13:19:06 -2.4% -3.5% +5.5% -37.7% 14.46 0.18 -64% -16 + +
    259 ЗИЛ ао ZILL 4160 +1.84% 3 12:52:59 +2.2% +10.3% +28.2% +8.8% 11.08 0.14 +26% +16 + +
    260 ЗВЕЗДА ао ZVEZ 7.38 -1.86% 0 12:20:50 -4.3% -9.3% -1.6% -42.3% 4.15 0.05 -83% -26 + +