A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3283.29 -0.28% 94 601 18:51:01 +3.1% +10.5% +13.9% +4.5% 63 506.08 720.29 — — —
    2 iАРТГЕН ао ABIO 94.86 -0.04% 60 23:43:32 +4.2% +4.1% +11.8% -5.3% 8.79 0.10 + +
    3 АбрауДюрсо ABRD 187 -0.53% 12 18:47:31 -0.2% -5.7% +7.5% -26.8% 18.33 0.21 + +
    4 АСКО ао ACKO 0% 19:48:30 1.92 0.02 + +
    5 Система ао AFKS 17.433 +0.24% 2 843 23:44:52 +9.0% +17.0% +14.7% -1.5% 168.40 1.91 + +
    6 Аэрофлот AFLT 76.25 -1.06% 4 683 23:44:47 +12.4% +23.0% +29.6% +104.4% 303.03 3.44 + +
    7 AGRO-гдр AGRO 0% 19:48:30 172.34 1.89 + +
    8 Акрон AKRN 17200 +1.19% 46 18:45:20 -0.7% -3.2% -3.3% -4.4% 632.22 7.17 + +
    9 АЛРОСА ао ALRS 62.62 -0.24% 1 288 23:44:53 +2.9% +9.9% +8.8% -10.8% 461.19 5.23 + +
    10 АшинскийМЗ AMEZ 69.7 +0.43% 15 18:39:19 +0.4% -1.5% +1.1% +2.5% 34.74 0.39 + +
    11 АПРИ APRI 13.96 -0.21% 2 18:45:27 -7.7% +18.1% +32.1% 15.57 0.18 + +
    12 Аптеки36и6 APTK 11.986 +1.35% 48 18:47:06 +2.9% -1.5% +4.2% -15.7% 91.46 1.04 + +
    13 ИНАРКТИКА AQUA 734.5 +0.41% 395 23:44:40 +4.2% +14.0% +21.6% -15.1% 64.81 0.74 + +
    14 Арсагера ARSA 11.42 -0.7% 1 18:45:10 -0.8% +1.2% +7.4% -5.1% 1.41 0.02 + +
    15 АстрЭнСб ASSB 1.85 -0.8% 1 18:45:01 +2.2% -5.9% +16.0% -33.2% 1.43 0.02 + +
    16 Астра ао ASTR 449.15 -3.01% 1 308 23:44:57 -4.3% -10.9% -5.0% -17.1% 94.50 1.07 + +
    Какие акции стоит купить?
    17 Авангрд-ао AVAN 760 +0.66% 2 18:48:09 +1.1% -1.4% +14.1% -20.7% 61.33 0.70 + +
    18 Башнефт ао BANE 2781 +3.13% 126 23:43:56 +9.0% +4.4% +8.1% +3.6% 451.60 5.12 + +
    19 Башнефт ап BANEP 1382 +0.47% 369 23:44:55 +3.6% -1.1% +5.5% -31.6% 451.60 5.12 + +
    20 НоваБев ао BELU 545.5 +1.68% 475 23:43:51 +3.9% +9.3% +5.7% -90.1% 69.01 0.78 + +
    21 БашИнСв ап BISVP 10.95 +4.68% 4 18:45:16 +5.9% +6.9% +18.1% -25.9% 0.40 0.00 + +
    22 Белон ао BLNG 17.9 +2.99% 78 18:45:21 +4.5% +9.5% +18.6% -34.0% 20.59 0.23 + +
    23 БурЗолото BRZL 2170 -1.36% 5 18:45:10 -0.9% +6.6% +14.2% +49.1% 15.25 0.17 + +
    24 БСП ао BSPB 390.8 -0.14% 303 23:44:08 +0.5% +2.2% +6.5% +39.7% 180.19 2.04 + +
    25 БСП ап BSPBP 68.75 -1.79% 16 18:45:10 +10.9% +16.3% +32.0% +23.1% 180.19 2.04 + +
    26 СТГ CARM 1.7905 -2.43% 7 23:44:34 +6.7% +10.1% +22.4% -22.3% 3.94 0.04 + +
    27 МКБ ао CBOM 9.638 +0.68% 58 23:44:08 -3.6% -1.4% -4.8% +22.2% 322.13 3.65 + +
    28 РН-ЗапСиб CHGZ 102 -3.41% 7 18:45:07 +10.2% +8.7% +23.8% -33.9% 2.73 0.03 + +
    29 ЧКПЗ ао CHKZ 19100 -0.78% 0 18:45:08 -0.3% -1.3% +6.4% -22.7% 11.46 0.13 + +
    30 СевСт-ао CHMF 1385.4 +2.99% 2 156 23:44:55 +6.6% +8.1% +6.1% -11.8% 1 160.91 13.17 + +
    31 ЧМК ао CHMK 6845 -0.15% 8 18:46:59 -1.9% -4.2% +12.8% -24.4% 21.64 0.25 + +
    32 CIAN-адр CIAN 575 0% 62 19:48:30 0 +0.8% +9.0% -18.0% 40.23 0.46 + +
    33 ЦИАН CNRU 0% 19:48:30 + +
    34 Телеграф CNTL 11.9 -0.17% 7 18:47:29 +1.7% +4.2% +12.3% -27.0% 2.43 0.03 + +
    35 Телеграф-п CNTLP 8.1 -0.25% 4 18:45:13 +3.6% +3.1% +9.8% -29.1% 2.43 0.03 + +
    36 iАренадата DATA 146 -1.92% 131 18:49:57 +1.2% +0.1% +8.8% 30.54 0.35 + +
    37 iКаршеринг DELI 218 +0.02% 27 18:48:17 +3.0% -3.4% -0.4% -20.3% 38.34 0.43 + +
    38 iДиасофт DIAS 3955.5 -1.85% 91 18:48:03 -1.6% -11.8% -7.4% -30.6% 41.53 0.47 + +
    39 ЗаводДИОД DIOD 13.31 +0.15% 0 18:37:26 +11.0% +19.7% +26.8% -23.5% 1.22 0.01 + +
    40 ДЭК ао DVEC 2.459 +0.74% 7 18:45:26 +2.2% +1.8% +13.8% -25.4% 42.35 0.48 + +
    Рейтинг брокеров
    41 ДонскЗР DZRD 4460 -0.22% 0 18:45:19 -0.6% +5.3% +10.4% -19.7% 1.89 0.02 + +
    42 ДонскЗР п DZRDP 3130 -1.26% 0 18:38:14 -3.7% +8.7% +11.4% -20.2% 1.89 0.02 + +
    43 ЕвроЭлтех EELT 14.62 +3.39% 22 18:45:29 +4.4% +11.8% +16.0% -22.2% 8.07 0.09 + +
    44 ЭЛ5Энер ао ELFV 0.5946 +0.37% 26 23:43:56 +3.6% +6.1% +15.4% -7.6% 20.98 0.24 + +
    45 Элемент ELMT 0.15375 -0.1% 6 18:45:14 -1.4% -3.3% +7.1% 72.22 0.82 + +
    46 ЭН+ГРУП ао ENPG 445.8 +2.14% 361 23:44:27 +7.9% +17.3% +28.4% +3.0% 284.80 3.23 + +
    47 ETLN-гдр ETLN 69.58 -0.03% 6 18:45:14 +2.4% +3.7% +27.1% -21.5% 26.68 0.30 + +
    48 ЕвроТранс EUTR 122.4 +0.91% 315 18:49:17 +4.0% +6.8% +3.0% -49.1% 19.48 0.22 + +
    49 Россети FEES 0.08546 -0.02% 912 23:44:13 +4.2% +6.0% +10.2% -27.8% 180.62 2.05 + +
    50 ДВМП ао FESH 69.09 +0.04% 245 23:44:09 +8.4% +10.6% +17.6% -15.7% 203.90 2.31 + +
    51 FIXP-гдр FIXP 187.8 -1.68% 70 23:44:48 +2.2% +8.0% +9.6% -38.0% 159.63 1.81 + +
    52 Совкомфлот FLOT 103.8 -0.23% 631 23:44:26 +5.6% +18.6% +5.2% -22.5% 246.93 2.80 + +
    53 ГАЗ ао GAZA 719 +1.7% 0 18:32:47 +2.6% -1.2% +12.7% -15.9% 13.93 0.16 + +
    54 ГАЗ ап GAZAP 421 +2.56% 0 18:22:45 +2.7% +7.5% +13.6% -16.6% 13.93 0.16 + +
    55 ГАЗКОН-ао GAZC 0% 19:48:30 148.53 1.68 + +
    56 ГАЗПРОМ ао GAZP 171.09 -1.1% 17 302 23:44:54 +3.0% +23.4% +29.2% +8.1% 4 050.30 45.94 + +
    57 ГАЗ-сервис GAZS 0% 19:48:30 173.26 1.97 + +
    58 ГАЗ-Тек ао GAZT 0% 19:48:30 819.81 9.30 + +
    59 ЧеркизГ-ао GCHE 4318 -1.42% 28 18:49:12 -3.6% -3.8% +1.2% -2.3% 182.31 2.07 + +
    60 iГЕНЕТИКО GECO 33.09 +0.27% 26 18:45:20 +9.3% +5.9% +22.7% -24.9% 2.75 0.03 + +
    61 iММЦБ ао GEMA 143.5 +0.49% 2 18:45:10 +6.2% +7.6% +10.5% -25.2% 2.14 0.02 + +
    62 МКПАО ЮМГ GEMC 888 +1.47% 10 18:46:26 +3.0% +6.0% +17.3% +1.3% 79.92 0.91 + +
    63 ГМКНорНик GMKN 137.46 -0.2% 3 814 23:44:53 +6.5% +10.0% +19.1% -4.4% 2 096.98 23.78 + +
    64 ГТМ ао GTRK 322.2 +0.97% 662 23:44:46 +16.2% +25.4% +44.5% -37.4% 18.85 0.21 + +
    65 Хэдхантер HEAD 3795 +1.8% 1 457 23:44:50 +8.1% -0.1% +2.6% 179.30 2.03 + +
    66 Химпром ап HIMCP 28.46 +6.43% 6 18:45:06 +13.0% +11.5% +28.5% -15.7% 6.54 0.07 + +
    67 ХЭНДЕРСОН HNFG 691 +0.01% 29 18:45:16 -0.8% +2.9% +13.0% +11.4% 27.95 0.32 + +
    68 РусГидро HYDR 0.5586 +0.13% 177 23:43:21 +2.2% +1.3% +8.2% -23.5% 248.37 2.82 + +
    69 Ижсталь2ао IGST 7420 +0.82% 0 18:45:20 +3.1% +1.9% +6.6% -39.7% 7.36 0.08 + +
    70 Ижсталь ап IGSTP 5310 +0.19% 1 17:39:19 +0.4% +3.3% +10.6% -35.9% 7.36 0.08 + +
    71 ИНГРАД ао INGR 1758 -0.57% 0 17:05:15 -2.0% -1.3% -1.8% +3.1% 72.47 0.82 + +
    72 ИнтерРАОао IRAO 3.884 -0.22% 803 23:44:24 +2.1% +1.4% +4.4% -2.8% 405.65 4.60 + +
    73 Яковлев-3 IRKT 32.18 +0.94% 241 23:44:52 +3.4% +11.5% +18.3% -59.1% 387.81 4.40 + +
    74 iИВА IVAT 203.8 -0.71% 25 18:45:54 -2.2% -12.1% +2.5% 20.38 0.23 + +
    75 Славн-ЯНОС JNOS 20.8 +0.48% 0 18:45:15 +1.5% +2.7% +10.6% -29.1% 23.43 0.27 + +
    76 Слав-ЯНОСп JNOSP 12.98 -0.15% 0 18:48:27 +6.4% +6.9% +15.1% -23.7% 23.43 0.27 + +
    77 Куйбазот KAZT 549.2 +0.4% 6 18:45:23 +8.8% +4.2% +19.7% -17.1% 130.61 1.48 + +
    78 Куйбазот-п KAZTP 546.5 +0.92% 5 18:45:05 +6.0% +3.5% +18.8% -21.0% 130.61 1.48 + +
    79 ТНСэКубань KBSB 537.5 +1.42% 1 18:45:11 +3.6% -13.6% +30.3% -1.3% 9.60 0.11 + +
    80 КамчатЭ ао KCHE 0.56 +1.63% 0 18:26:58 +2.9% +3.1% +15.7% -27.1% 32.82 0.37 + +
    81 КамчатЭ ап KCHEP 0.95 +1.6% 0 18:24:15 -1.0% +2.2% +16.6% -38.5% 32.82 0.37 + +
    82 КурганГКао KGKC 47.8 +0.42% 0 17:53:17 +1.3% +2.1% +8.6% -12.1% 6.62 0.08 + +
    83 КурганГКап KGKCP 53.4 0% 0 18:45:22 +1.1% +3.1% +7.7% +7.2% 6.62 0.08 + +
    84 КалужскСК KLSB 24.93 -0.68% 4 18:45:43 +2.9% 0 +18.6% -18.0% 2.28 0.03 + +
    85 Кристалл KLVZ 4.398 +4.17% 23 18:47:29 +6.9% +4.8% +16.1% -46.3% 4.05 0.05 + +
    86 КАМАЗ KMAZ 127 -0.31% 83 23:44:53 +1.8% +1.4% +15.8% -30.3% 89.89 1.02 + +
    87 КМЗ KMEZ 1316 +4.28% 3 18:45:25 +4.6% +4.9% +19.2% -30.4% 4.95 0.06 + +
    88 КоршГОК ао KOGK 43400 +1.4% 1 10:55:33 +7.4% +6.4% +18.6% -24.9% 10.86 0.12 + +
    89 СаратНПЗ KRKN 9400 0% 0 19:48:30 +0.5% -0.5% +3.3% -24.2% 9.25 0.10 + +
    90 СаратНПЗ-п KRKNP 8880 +1.83% 4 18:45:15 +7.2% +7.8% +14.1% -26.5% 9.25 0.10 + +
    91 ТКЗКК ап KRKOP 14.02 +0.86% 1 18:48:20 +0.6% -0.8% +6.7% -8.8% 1.00 0.01 + +
    92 КрасОкт-ао KROT 1782 +3.85% 50 18:45:04 +8.3% +8.3% +16.2% -29.7% 17.24 0.20 + +
    93 КрасОкт-1п KROTP 555 +0.91% 2 18:46:36 +2.2% +0.2% +11.0% -6.7% 17.24 0.20 + +
    94 Красэсб ао KRSB 15.92 -1.73% 1 18:48:29 +0.1% -2.5% +3.4% -11.7% 12.21 0.14 + +
    95 Красэсб ап KRSBP 16.1 +0.12% 1 18:19:46 -0.4% -1.6% +5.9% -10.6% 12.21 0.14 + +
    96 КузнецкийБ KUZB 0.04125 +2.23% 3 18:45:04 +11.3% +9.1% +11.8% -27.7% 0.93 0.01 + +
    97 ОргСинт ао KZOS 90.3 +1.01% 8 18:45:44 +3.2% +4.0% +13.6% -14.0% 163.81 1.86 + +
    98 ОргСинт ап KZOSP 21.89 +0.23% 4 18:47:35 +0.3% +2.0% +7.4% -17.4% 163.81 1.86 + +
    99 Европлан LEAS 799.3 +0.88% 232 23:44:55 +1.8% +14.5% +11.9% 95.88 1.09 + +
    100 Лента ао LENT 1437.5 +0.17% 86 18:45:24 +1.1% +8.7% +20.3% +94.0% 166.73 1.89 + +
    101 Фармсинтез LIFE 4.625 +1.76% 33 18:47:50 +7.1% +6.1% +35.2% -8.7% 2.04 0.02 + +
    102 ЛУКОЙЛ LKOH 7712 -0.1% 4 969 23:44:57 +3.5% +6.2% +6.5% +10.4% 5 341.65 60.59 + +
    103 Ламбумиз LMBZ 439 +1.86% 1 18:37:27 +3.7% +4.0% +7.6% 9.11 0.10 + +
    104 Лензолото LNZL 14830 +0.61% 6 18:48:45 +0.6% +0.2% -2.6% -3.6% 17.62 0.20 + +
    105 Лензол. ап LNZLP 2035 -1.45% 11 18:47:48 +7.4% +12.7% +19.0% -19.7% 17.62 0.20 + +
    106 ЛЭСК ао LPSB 73.85 +0.75% 4 18:39:27 +2.4% +0.6% +16.9% +106.3% 11.49 0.13 + +
    107 РСетиЛЭ LSNG 17.96 +3.88% 33 18:46:05 +19.7% +14.5% +31.6% -18.3% 172.53 1.96 + +
    108 РСетиЛЭ-п LSNGP 208.5 -0.67% 74 18:49:10 -0.2% -4.9% -2.6% +5.0% 172.53 1.96 + +
    109 ЛСР ао LSRG 903.2 +1.6% 36 18:45:44 +1.3% +4.6% +8.1% +12.8% 93.06 1.06 + +
    110 Левенгук LVHK 34.15 +1.04% 5 18:39:54 +3.5% +4.6% +0.1% -17.9% 1.81 0.02 + +
    111 МагадЭн ао MAGE 3.7 +0.27% 1 18:34:55 +3.6% +2.5% +20.9% -32.2% 2.13 0.02 + +
    112 МагадЭн ап MAGEP 2.84 +0.71% 1 18:39:56 +1.8% +8.4% +26.2% -27.6% 2.13 0.02 + +
    113 ММК MAGN 39.32 +4.1% 2 963 23:44:55 +8.6% +5.0% +2.1% -25.6% 440.38 4.99 + +
    114 МТС Банк MBNK 1572 -0.44% 39 18:47:34 +3.7% +10.3% +19.9% 54.44 0.62 + +
    115 MDMG-ао MDMG 1038 +0.94% 68 18:48:31 +0.6% +9.1% +15.4% +9.3% 77.98 0.88 + +
    116 Мегион-ао MFGS 396 -3.18% 0 18:46:00 -0.8% -6.6% +4.5% -19.2% 48.20 0.55 + +
    117 Мегион-ап MFGSP 266.5 -0.19% 0 18:45:20 +0.6% -4.5% +4.3% -10.6% 48.20 0.55 + +
    118 МГКЛ MGKL 2.568 -0.68% 7 23:43:13 -1.2% +2.1% +7.9% +8.9% 3.25 0.04 + +
    119 Магнит ао MGNT 5338 +0.25% 2 450 23:44:56 +8.0% +13.1% +4.7% -26.2% 544.21 6.17 + +
    120 СМЗ-ао MGNZ 0% 19:48:30 2.96 0.03 + +
    121 МГТС-5ао MGTS 1365 +3.02% 2 18:27:14 +3.0% +5.0% +16.2% -19.2% 123.91 1.41 + +
    122 МГТС-4ап MGTSP 974 +4.28% 40 18:45:02 +6.8% +8.7% +16.5% -27.0% 123.91 1.41 + +
    123 ТНСэнМарЭл MISB 60.1 +0.17% 0 18:30:48 0 -12.1% +38.5% -33.8% 7.88 0.09 + +
    124 ТНСэМаЭл-п MISBP 52.5 +0.19% 1 18:29:36 +1.5% -16.3% +29.0% -30.2% 7.88 0.09 + +
    125 МосБиржа MOEX 234.42 -1.83% 2 151 23:44:40 +1.7% +12.3% +18.1% +26.5% 532.88 6.04 + +
    126 РоссЦентр MRKC 0.6168 +4.54% 227 18:46:51 +13.2% +25.2% +29.1% +9.4% 26.04 0.30 + +
    127 Россети СК MRKK 18.18 -0.55% 3 18:47:59 +4.7% +1.8% +12.6% -33.3% 38.06 0.43 + +
    128 РСетиЦП ао MRKP 0.3737 +1% 99 18:48:42 +4.1% +4.7% +8.1% +15.8% 42.12 0.48 + +
    129 РсетСиб ао MRKS 0.5975 -2.05% 17 18:47:07 +2.9% +0.2% +5.2% -29.8% 56.65 0.64 + +
    130 Россети Ур MRKU 0.4234 +0.95% 19 18:45:13 +2.2% +4.9% +23.2% +6.1% 37.02 0.42 + +
    131 РсетВол ао MRKV 0.07935 +1.99% 34 18:46:32 +13.2% +11.4% +23.3% +29.8% 14.94 0.17 + +
    132 РоссЮг ао MRKY 0.0734 -0.34% 10 18:39:41 +8.5% +8.5% +25.6% -22.5% 11.13 0.13 + +
    133 РСетиСЗ ао MRKZ 0.07065 +0.78% 22 18:47:00 +5.6% +7.7% +28.3% -28.9% 6.77 0.08 + +
    134 МордЭнСб MRSB 0.802 -0.25% 1 18:23:42 +3.9% -0.2% +14.9% -13.0% 1.08 0.01 + +
    135 +МосЭнерго MSNG 2.746 -0.81% 86 23:43:56 +7.9% +10.4% +17.3% -17.1% 109.01 1.24 + +
    136 РСетиМР ао MSRS 1.3235 +0.42% 16 18:45:16 -0.3% +5.3% +13.8% +4.7% 64.46 0.73 + +
    137 Мостотрест MSTT 159.2 +1.02% 19 18:49:41 +4.7% +4.2% +11.0% -24.9% 44.93 0.51 + +
    138 Мечел ао MTLR 114.01 +2.47% 3 742 23:44:57 +0.6% -2.1% +12.4% -58.7% 64.94 0.74 + +
    139 Мечел ап MTLRP 127 +4.7% 2 026 23:44:56 +6.7% +7.9% +6.1% -64.4% 64.94 0.74 + +
    140 МТС-ао MTSS 253.8 +0.75% 629 23:44:55 +1.1% +12.3% +21.4% -8.9% 507.19 5.75 + +
    141 М.видео MVID 110.4 -1.74% 96 23:44:57 -3.3% +5.5% +18.7% -41.1% 19.85 0.23 + +
    142 iНПОНаука NAUK 462.5 +2.55% 2 18:45:11 +6.1% +5.6% +16.1% -21.5% 5.45 0.06 + +
    143 НЕФАЗ NFAZ 330 -0.3% 2 18:45:10 +2.8% +6.8% +11.5% -32.7% 2.65 0.03 + +
    144 НКХП ао NKHP 747.5 -0.33% 18 18:28:17 +5.1% +9.9% +26.8% -26.3% 50.53 0.57 + +
    145 НКНХ ао NKNC 98.1 +0.41% 6 18:45:00 +0.5% -0.7% +9.0% -8.4% 175.57 1.99 + +
    146 НКНХ ап NKNCP 79.96 -0.79% 14 18:45:08 +1.6% +4.9% +14.2% +5.1% 175.57 1.99 + +
    147 Нижкамшина NKSH 49.3 +2.92% 7 18:45:20 +4.6% +0.6% +13.9% -37.0% 3.14 0.04 + +
    148 НЛМК ао NLMK 160.62 +1.76% 2 569 23:44:54 +8.8% +7.1% +10.2% -16.6% 961.31 10.90 + +
    149 НМТП ао NMTP 10.675 +1.91% 208 23:44:18 +5.1% +10.8% +17.3% -11.8% 204.92 2.32 + +
    150 ТНСэнНН ао NNSB 4280 +0.47% 0 16:47:12 +0.9% -13.4% +24.8% -13.7% 18.33 0.21 + +
    151 ТНСэнНН ап NNSBP 1462 +0.27% 0 18:23:30 +3.2% -16.7% +29.4% -14.3% 18.33 0.21 + +
    152 iНаукаСвяз NSVZ 345.5 +3.29% 20 18:45:48 +6.3% +10.9% +23.6% -29.8% 5.42 0.06 + +
    153 Новатэк ао NVTK 1325.8 +1.33% 4 949 23:44:51 +9.1% +28.1% +34.2% -0.6% 4 027.36 45.68 + +
    154 ОГК-2 ао OGKB 0.41 +1.89% 153 23:44:53 +6.4% +3.7% +19.4% -26.4% 54.66 0.62 + +
    155 OKEY-гдр OKEY 29.92 -0.47% 3 18:48:05 +4.5% +2.8% -7.7% -0.6% 8.05 0.09 + +
    156 ОМЗ-ап OMZZP 11560 -1.2% 0 18:48:44 +7.6% +2.7% +24.6% -15.0% 31.79 0.36 + +
    157 OZON-адр OZON 4083.5 +2.36% 2 023 23:44:57 +6.0% +15.5% +27.5% +34.3% 883.73 10.02 + +
    158 iОзонФарм OZPH 61.77 +6.83% 1 604 18:49:58 +21.2% +44.8% +48.9% 67.86 0.77 + +
    159 ПавлАвт ао PAZA 9580 0% 0 18:39:40 +4.1% +2.1% +12.7% -34.2% 15.02 0.17 + +
    160 ФосАгро ао PHOR 6925 +0.46% 600 23:44:37 +1.2% +0.6% +8.9% +3.6% 897.31 10.18 + +
    161 ПИК ао PIKK 708.5 +3.75% 1 902 23:44:55 -3.5% +4.9% +44.1% -13.4% 466.97 5.30 + +
    162 Полюс PLZL 18827.5 -0.95% 2 145 23:44:41 +1.5% +17.3% +34.5% +75.0% 2 564.77 29.09 + +
    163 ПермьЭнСб PMSB 256.4 +0.16% 7 18:45:21 +1.1% +0.5% -5.5% +23.3% 12.53 0.14 + +
    164 ПермьЭнС-п PMSBP 285.6 -0.28% 4 18:36:28 +2.1% +2.8% -1.4% +33.6% 12.53 0.14 + +
    165 iПозитив POSI 1557.2 +0.83% 626 23:44:34 -1.5% -20.9% -22.5% -30.0% 102.72 1.17 + +
    166 ЧЗПСН ао PRFN 4.962 +0.2% 7 18:45:44 +3.6% +1.6% +18.6% -16.3% 4.16 0.05 + +
    167 Приморье PRMB 30600 +0.66% 1 18:48:30 +3.4% +3.4% +15.0% -14.5% 7.65 0.09 + +
    168 ПРОМОМЕД PRMD 456 -1.13% 142 18:47:30 +14.9% +14.5% +28.4% 96.90 1.10 + +
    169 iNanduQPLC QIWI 219.8 -2.92% 91 23:44:46 +10.2% +6.9% +17.9% -29.3% 13.78 0.16 + +
    170 Русагро RAGR 219.02 -0.23% 361 18:48:37 209.99 2.38 + +
    171 Распадская RASP 279.05 +6.39% 3 169 23:44:57 -1.3% -0.6% +7.1% -26.6% 185.91 2.11 + +
    172 ГК РБК ао RBCM 15 +9.73% 228 18:48:32 +36.4% +27.2% +40.1% +83.9% 5.48 0.06 + +
    173 РДБанк ао RDRB 160.5 -0.31% 0 14:13:43 +1.6% +10.7% +20.2% -13.7% 3.83 0.04 + +
    174 Ренессанс RENI 126.88 +0.68% 44 18:49:29 +3.4% +7.5% +14.8% +27.9% 70.67 0.80 + +
    175 РГС СК ао RGSS 0.2302 +0.09% 2 18:45:02 -0.2% -4.5% +7.6% -31.2% 112.68 1.28 + +
    176 ЭнергияРКК RKKE 19070 -0.31% 17 18:46:38 -1.7% -5.4% +23.7% -23.1% 34.54 0.39 + +
    177 РуссНфт ао RNFT 158.6 -0.13% 1 377 23:44:56 +0.2% +3.6% +34.7% +11.8% 46.63 0.53 + +
    178 Русолово ROLO 0.729 +1.25% 125 18:49:42 +5.8% +8.6% +25.8% -38.2% 21.87 0.25 + +
    179 Роснефть ROSN 572.5 -0.94% 2 220 23:44:57 +1.6% +4.2% -5.5% +2.2% 6 067.99 68.82 + +
    180 РОСИНТЕРао ROST 133.6 +1.98% 2 18:34:20 +2.9% +2.8% +9.0% -10.9% 2.18 0.02 + +
    181 ГР Ростов RTGZ 52200 +3.57% 1 17:27:46 +5.2% +5.2% +12.3% +68.4% 6.28 0.07 + +
    182 Ростел -ао RTKM 80.29 +2.15% 1 113 23:44:46 +11.7% +18.5% +22.0% -6.3% 278.02 3.15 + +
    183 Ростел -ап RTKMP 68.85 +1.7% 179 23:44:13 +8.5% +12.0% +23.1% -4.6% 278.02 3.15 + +
    184 ТНСэнРст RTSB 3.735 -0.53% 2 18:37:33 +0.4% -9.1% +57.6% -18.8% 31.83 0.36 + +
    185 ТНСэнРст-п RTSBP 1.586 +1.02% 1 18:18:35 +2.7% -14.8% +33.3% -15.6% 31.83 0.36 + +
    186 РУСАЛ ао RUAL 38.97 +0.08% 1 303 23:44:52 +6.8% +2.9% +6.0% +14.0% 592.22 6.72 + +
    187 ИКРУСС-ИНВ RUSI 73.7 -1.6% 5 18:47:54 +5.9% +7.6% +18.5% -38.8% 8.03 0.09 + +
    188 РязЭнСб RZSB 31.98 +2.17% 2 18:48:24 +3.0% +2.6% +9.5% -10.7% 6.62 0.08 + +
    189 СамарЭн-ао SAGO 3.055 -1.45% 2 18:48:56 +1.0% -1.1% +0.3% -9.2% 12.42 0.14 + +
    190 СамарЭн-ап SAGOP 3.075 -0.81% 3 18:45:22 +6.2% +12.2% +7.1% -2.1% 12.42 0.14 + +
    191 СаратЭн-ао SARE 0.55 +0.73% 1 17:39:39 +4.4% +11.3% +45.5% -11.7% 3.11 0.04 + +
    192 СаратЭн-ап SAREP 0.2885 +0.17% 1 18:20:38 +1.8% +7.1% +21.7% -10.0% 3.11 0.04 + +
    193 Сбербанк SBER 315.43 +0.12% 10 034 23:44:57 +1.9% +11.1% +13.0% +11.4% 7 107.62 80.61 + +
    194 Сбербанк-п SBERP 313.88 +0.32% 1 039 23:44:47 +2.1% +10.7% +12.3% +10.8% 7 107.62 80.61 + +
    195 Селигдар SELG 55.49 -0.88% 471 23:44:57 +5.0% +23.9% +32.3% -11.0% 57.27 0.65 + +
    196 ЭсЭфАй ао SFIN 1634 -0.21% 617 23:44:44 +10.6% +19.3% +18.7% +44.9% 82.13 0.93 + +
    197 Сегежа SGZH > 1.879 -1% 1 273 23:44:57 +27.4% +31.3% +44.6% -51.2% 29.54 0.34 + +
    198 Газпрнефть SIBN 659 +0.21% 1 966 23:44:56 +6.8% +4.9% +0.2% -16.2% 3 125.46 35.45 + +
    199 Сахэнер ао SLEN 4.015 +1.77% 1 18:48:12 +3.3% +4.6% +21.9% -23.6% 4.97 0.06 + +
    200 Самолет ао SMLT 1340 +1.21% 2 011 23:44:56 +2.8% +1.1% +30.2% -62.4% 82.49 0.94 + +
    201 Сургнфгз SNGS 28.91 -0.76% 1 081 23:44:46 +2.4% +1.8% +16.5% +1.5% 1 484.91 16.84 + +
    202 Сургнфгз-п SNGSP 58.685 -0.78% 1 045 23:44:51 +2.0% -0.7% -2.9% -2.3% 1 484.91 16.84 + +
    203 iСофтлайн SOFL 122.5 +0.07% 203 23:44:34 +6.8% +0.1% +3.0% -21.1% 48.99 0.56 + +
    204 СПБ Биржа SPBE > 258.2 +3.65% 3 212 23:44:57 +24.0% +87.2% +101.7% +202.0% 34.26 0.39 + +
    205 СтаврЭнСб STSB 3.71 +1.92% 3 18:46:22 +3.2% +3.1% +10.1% +30.6% 4.25 0.05 + +
    206 СтаврЭнСбп STSBP 4.065 -0.49% 1 18:38:36 -0.7% -5.8% +8.1% +50.4% 4.25 0.05 + +
    207 СОЛЛЕРС SVAV 786 -0.06% 57 23:44:33 +1.7% +2.8% +13.1% -4.8% 24.65 0.28 + +
    208 Совкомбанк SVCB 16.895 +0.21% 443 23:44:31 +4.5% +10.7% +18.9% -6.8% 349.62 3.97 + +
    209 Светофор SVET 18 +0.56% 4 18:36:44 +0.8% +4.7% +4.3% -38.1% 0.46 0.01 + +
    210 Светофор п SVETP 22.15 +0.23% 5 18:45:03 +1.1% +0.7% -1.8% 0.46 0.01 + +
    211 Т-Техно ао T 3425.4 -0.33% 8 078 23:44:57 +1.7% +12.1% +25.5% 918.84 10.42 + +
    212 ТамбЭнСб TASB 1.648 +0.73% 0 18:16:05 -2.7% -2.8% +28.3% -20.5% 2.77 0.03 + +
    213 ТамбЭнСб-п TASBP 1.15 +0.35% 0 18:23:59 +5.3% +22.9% +54.2% +2.5% 2.77 0.03 + +
    214 Татнфт 3ао TATN 754.6 +1.25% 2 088 23:44:54 +6.1% +9.4% +9.4% +9.6% 1 750.19 19.85 + +
    215 Татнфт 3ап TATNP 721.7 +1.06% 327 23:44:45 +5.1% +7.5% +5.9% +5.2% 1 750.19 19.85 + +
    216 ТГК-1 TGKA 0.008424 -1.01% 57 23:43:29 +7.9% +12.4% +10.2% -9.8% 32.39 0.37 + +
    217 ТГК-2 TGKB 0.00836 +3.27% 13 18:45:06 +6.6% +3.8% +28.6% -33.5% 12.42 0.14 + +
    218 ТГК-2 ап TGKBP 0.01366 +0.59% 4 18:45:18 +5.3% +3.3% +23.2% -3.9% 12.42 0.14 + +
    219 ТГК-14 TGKN 0.00911 +2.94% 252 18:48:02 +10.0% +8.6% +28.5% -33.2% 12.37 0.14 + +
    220 ТНСэнрг ао TNSE 2740 0% 1 18:48:51 +2.6% -12.7% +18.4% -23.0% 37.45 0.42 + +
    221 РСТомск ао TORS 0.676 -0.29% 1 18:36:10 +3.7% +6.0% +17.8% -20.5% 2.86 0.03 + +
    222 РСТомск ап TORSP 0.483 +1.47% 0 18:21:42 +2.8% +1.5% +8.8% -2.0% 2.86 0.03 + +
    223 ТМК ао TRMK 130.4 +6.19% 2 175 23:44:56 +14.0% +19.9% +27.5% -39.9% 138.00 1.57 + +
    224 Транснф ап TRNFP 1226.2 -0.73% 1 484 23:44:26 +1.5% +3.0% 0.0% -23.5% 190.57 2.16 + +
    225 Таттел. ао TTLK 0.8605 +7.5% 152 18:48:32 +9.4% +13.9% +18.5% -16.9% 17.94 0.20 + +
    226 ТЗА ао TUZA 200.5 -0.25% 4 18:38:08 +3.6% -8.2% +0.5% -15.8% 1.65 0.02 + +
    227 ЮГК UGLD 0.768 -0.17% 438 23:44:50 +0.8% -10.0% +2.6% -2.6% 171.21 1.94 + +
    228 ЮжКузб. ао UKUZ 1204 +1.01% 0 18:00:10 +3.3% +1.9% +12.1% -26.0% 43.52 0.49 + +
    229 iАвиастКао UNAC 0.617 -0.32% 247 23:44:48 +1.4% -4.6% -5.0% -59.4% 614.56 6.97 + +
    230 ЮУНК ао UNKL 6500 +0.31% 7 18:45:05 +4.3% +10.4% +22.6% -20.5% 3.90 0.04 + +
    231 Юнипро ао UPRO 2.714 +0.67% 604 23:44:40 +6.9% +32.7% +48.8% +26.7% 170.61 1.94 + +
    232 УрКузница URKZ 39600 +0.51% 1 18:35:44 +4.2% +20.0% +27.7% +30.5% 21.69 0.25 + +
    233 УралСиб ао USBN 0.1855 -0.05% 2 18:28:30 -0.1% +14.5% +17.2% -9.1% 66.80 0.76 + +
    234 ЮТэйр ао UTAR 14.25 +4.78% 17 18:48:33 +6.3% +4.2% +5.0% +2.8% 112.52 1.28 + +
    235 ОВК ао UWGN 50.66 +1.24% 259 23:44:51 +5.9% +4.1% +8.1% -9.0% 147.04 1.67 + +
    236 VEON VEON-RX 104.1 -10.06% 40 18:48:15 +8.4% +136.9% +145.8% +153.9% 182.08 2.07 + +
    237 ВолгЭнСб VGSB 13.7 +1.48% 0 17:40:57 +2.2% -2.6% +31.5% -18.5% 5.34 0.06 + +
    238 ВолгЭнСб-п VGSBP 12 +3.09% 1 18:35:59 +8.1% +21.2% +37.6% +11.3% 5.34 0.06 + +
    239 Варьеган VJGZ 3065 +1.32% 1 18:45:07 +11.3% +8.9% +22.1% +33.5% 68.04 0.77 + +
    240 Варьеган-п VJGZP 2140 +1.66% 1 18:37:12 +15.7% +10.9% +27.8% +88.7% 68.04 0.77 + +
    241 МКПАО "ВК" VKCO 329.8 -0.06% 845 23:44:46 +3.2% -6.8% +7.0% -48.2% 75.11 0.85 + +
    242 ВХЗ-ао VLHZ 195 +0.62% 2 18:45:08 +1.4% -5.9% -1.0% -27.2% 0.98 0.01 + +
    243 ТНСэнВорон VRSB 504.5 -0.1% 2 18:45:15 +3.9% -0.6% +28.9% -22.9% 31.34 0.36 + +
    244 ТНСэнВор-п VRSBP 161 -0.74% 1 18:37:59 +4.1% -8.3% +22.9% -14.4% 31.34 0.36 + +
    245 ВИ.ру VSEH 110.45 -0.94% 129 18:49:50 +20.1% +20.6% +30.2% 55.23 0.63 + +
    246 ВСМПО-АВСМ VSMO 40420 -3.81% 815 23:44:04 +33.9% +36.6% +68.1% +9.1% 467.87 5.31 + +
    247 ВыбСудЗ ао VSYD 14000 +0.36% 1 16:14:24 +1.4% +11.1% +28.4% -20.0% 26.99 0.31 + +
    248 ВыбСудЗ ап VSYDP 9900 -0.5% 0 18:45:08 +3.7% +8.2% +26.1% -20.9% 26.99 0.31 + +
    249 ВТБ ао VTBR 92.4 -0.56% 8 740 23:44:57 +5.3% +5.2% +16.0% -20.3% 496.19 5.63 + +
    250 ЦМТ ао WTCM 14.54 +1.54% 0 18:22:08 +4.8% +3.4% +4.5% +0.8% 17.62 0.20 + +
    251 ЦМТ ап WTCMP 11.58 +0.7% 1 18:37:54 +3.6% +6.4% +11.3% +8.8% 17.62 0.20 + +
    252 iВУШХолднг WUSH 195.54 +0.39% 353 23:44:52 +4.2% +7.6% +10.8% -23.3% 21.78 0.25 + +
    253 КЦ ИКС 5 X5 3448 -0.04% 1 137 23:44:56 +1.1% +18.3% +45.8% 936.52 10.62 + +
    254 ЯТЭК ао YAKG 70 +4.71% 74 18:46:56 +17.4% +19.3% +25.0% -26.8% 57.88 0.66 + +
    255 ЯНДЕКС YDEX 4665 +0.34% 3 177 23:44:44 +2.5% +14.1% +17.3% +45.0% 1 822.69 20.67 + +
    256 Якутскэнрг YKEN 0.544 +0.93% 1 18:45:12 +3.8% +4.0% +13.3% -30.3% 6.16 0.07 + +
    257 Якутскэн-п YKENP 0.461 +0.66% 0 18:23:42 +0.2% +0.9% +10.0% -25.5% 6.16 0.07 + +
    258 ТНСэнЯр YRSB 858 +0.94% 1 17:37:30 +1.2% -16.4% +23.6% -29.1% 15.71 0.18 + +
    259 ТНСэнЯр-п YRSBP 221.5 -0.67% 0 18:32:37 +2.5% -11.6% +31.5% -23.4% 15.71 0.18 + +
    260 Займер ао ZAYM 153.35 +0.29% 27 23:44:11 +4.2% +8.0% +11.9% 15.39 0.17 + +
    261 ЗИЛ ао ZILL 3840 -0.26% 2 18:38:08 +4.9% +6.2% +18.3% +21.9% 10.21 0.12 + +
    262 ЗВЕЗДА ао ZVEZ 8.61 +1.29% 1 18:09:32 +0.2% +6.6% +14.8% -31.6% 4.84 0.05 + +