A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2926.39 -1.28% 71 074 18:51:01 -5.1% -7.0% +1.5% -13.8% 57 624.39 681.52 — — —
    2 ЗВЕЗДА ао ZVEZ 8.14 -1.09% 0 18:21:56 -3.7% -3.8% +8.5% -40.3% 4.57 0.05 + +
    3 ЗИЛ ао ZILL 3770 -3.33% 3 18:48:05 -5.8% -3.2% +16.2% +18.2% 10.03 0.12 + +
    4 Займер ао ZAYM 151 +1.34% 32 23:44:21 -0.1% -0.3% +10.2% 15.12 0.18 + +
    5 ТНСэнЯр-п YRSBP 191.5 -0.52% 0 18:38:04 -8.8% -12.2% +13.6% -35.1% 14.41 0.17 + +
    6 ТНСэнЯр YRSB 790 -1% 0 18:38:35 -1.7% -5.0% +13.8% -37.1% 14.41 0.17 + +
    7 Якутскэн-п YKENP 0.41 -1.68% 0 18:37:43 -5.7% -7.9% -2.1% -30.5% 5.82 0.07 + +
    8 Якутскэнрг YKEN 0.518 -0.58% 0 18:45:07 -5.8% -2.3% +7.9% -31.4% 5.82 0.07 + +
    9 ЯНДЕКС YDEX 4411.5 +1.29% 3 229 23:44:42 -1.4% +0.6% +10.9% +12.7% 1 721.93 20.37 + +
    10 ЯТЭК ао YAKG 62.65 -2.87% 1 18:45:29 -0.6% -2.4% +11.9% -34.0% 51.81 0.61 + +
    11 КЦ ИКС 5 X5 3416.5 -0.77% 3 088 23:44:49 -1.6% +5.0% +21.9% 928.24 10.98 + +
    12 iВУШХолднг WUSH 206.18 +1.9% 808 23:44:55 -2.6% -7.1% +16.8% -35.4% 23.00 0.27 + +
    13 ЦМТ ап WTCMP 11.54 +0.7% 1 17:58:59 -2.5% -1.4% +11.0% -5.3% 16.68 0.20 + +
    14 ЦМТ ао WTCM 13.68 +1.48% 0 18:45:15 -2.7% -1.7% -1.7% -21.1% 16.68 0.20 + +
    15 ВТБ ао VTBR 79.95 +1.49% 4 671 23:44:57 -9.3% -10.2% +0.3% -32.9% 429.33 5.08 + +
    16 ВыбСудЗ ап VSYDP 9250 -0.54% 0 16:37:54 -2.1% -1.1% +17.8% -29.4% 24.97 0.30 + +
    Какие акции стоит купить?
    17 ВыбСудЗ ао VSYD 12950 +2.78% 0 18:36:16 +1.2% +1.6% +18.8% -34.1% 24.97 0.30 + +
    18 ВСМПО-АВСМ VSMO 34420 +0.58% 50 23:44:47 -7.4% -6.9% +43.2% -11.4% 396.62 4.69 + +
    19 ВИ.ру VSEH 102.75 -0.87% 23 18:46:36 +0.3% +0.5% +21.2% 51.38 0.61 + +
    20 ТНСэнВор-п VRSBP 143.6 -0.42% 0 18:45:07 -0.8% -10.1% +9.6% -31.9% 26.86 0.32 + +
    21 ТНСэнВорон VRSB 430.5 -2.05% 3 18:45:16 -6.4% -9.6% +10.0% -36.2% 26.86 0.32 + +
    22 ВХЗ-ао VLHZ 212.2 -3.28% 1 18:48:20 -1.3% +9.7% +7.7% -30.4% 1.06 0.01 + +
    23 МКПАО "ВК" VKCO 281.3 +2.48% 942 23:44:42 -0.4% -12.5% -8.7% -55.3% 64.19 0.76 + +
    24 Варьеган-п VJGZP 1735 -5.71% 2 18:45:22 -6.0% -8.9% +3.6% -2.6% 58.51 0.69 + +
    25 Варьеган VJGZ 2670 +0.19% 0 18:45:18 -7.9% -9.5% +6.4% -10.0% 58.51 0.69 + +
    26 ВолгЭнСб-п VGSBP 11.28 +1.08% 0 16:35:23 -1.9% -2.3% +29.4% -16.3% 4.65 0.05 + +
    27 ВолгЭнСб VGSB 11.7 -7.14% 3 18:45:24 -6.4% -10.0% +12.3% -43.5% 4.65 0.05 + +
    28 VEON VEON-RX 104.4 +1.9% 20 18:46:15 +3.7% +9.1% +146.5% +158.4% 182.61 2.16 + +
    29 ОВК ао UWGN 47.52 +1.5% 253 23:44:51 -7.7% -17.3% +1.4% -18.2% 137.74 1.63 + +
    30 ЮТэйр ао UTAR 13.05 -0.53% 0 18:45:03 -3.5% -6.2% -3.8% -12.7% 103.04 1.22 + +
    31 УралСиб ао USBN 0.1779 -1.17% 1 18:47:25 -1.5% +0.3% +12.4% -11.4% 64.07 0.76 + +
    32 УрКузница URKZ 37000 +2.21% 2 17:24:50 -3.6% -3.9% +19.4% +21.3% 20.27 0.24 + +
    33 Юнипро ао UPRO 1.818 +2.94% 505 23:44:42 -2.8% -24.1% -0.3% -13.6% 114.37 1.35 + +
    34 ЮУНК ао UNKL 5850 -2.17% 1 18:45:02 -0.7% -6.7% +10.4% -29.9% 3.51 0.04 + +
    35 iАвиастКао UNAC 0.6225 +1.22% 67 23:44:01 -1.7% -11.5% -4.2% -55.0% 616.55 7.29 + +
    36 ЮжКузб. ао UKUZ 1096 -3.52% 0 18:08:42 -6.5% -5.4% +2.0% -34.1% 39.62 0.47 + +
    37 ЮГК UGLD 0.7195 +0.6% 333 23:44:51 +1.8% +1.0% -3.9% -23.4% 160.40 1.90 + +
    38 ТЗА ао TUZA 190.5 -2.06% 2 18:48:42 -2.6% -1.3% -4.5% -34.0% 1.57 0.02 + +
    39 Таттел. ао TTLK 0.75 -2.28% 3 18:45:15 -7.4% -8.4% +3.3% -33.2% 15.63 0.18 + +
    40 Транснф ап TRNFP 1281 +4.38% 3 715 23:44:55 +6.8% +11.6% +4.4% -21.7% 199.06 2.35 + +
    Рейтинг брокеров
    41 ТМК ао TRMK 121.72 +0.63% 628 23:44:42 -2.2% -2.2% +19.0% -44.9% 127.80 1.51 + +
    42 РСТомск ап TORSP 0.458 +0.88% 0 15:44:41 -1.7% -2.6% +3.2% -11.1% 2.66 0.03 + +
    43 РСТомск ао TORS 0.626 -1.88% 0 18:39:33 -6.0% -2.8% +9.1% -30.9% 2.66 0.03 + +
    44 ТНСэнрг ао TNSE 2410 -2.43% 1 18:32:16 -3.6% -8.2% +4.1% -31.4% 32.94 0.39 + +
    45 ТГК-14 TGKN 0.00845 -1.29% 49 18:46:17 -5.4% -4.1% +19.2% -38.9% 11.47 0.14 + +
    46 ТГК-2 ап TGKBP 0.01165 +2.82% 2 18:45:23 -9.4% -10.2% +5.0% -48.1% 10.87 0.13 + +
    47 ТГК-2 TGKB 0.00732 -2.53% 6 18:45:17 -4.9% -6.2% +12.6% -45.0% 10.87 0.13 + +
    48 ТГК-1 TGKA 0.007484 +1.22% 24 23:44:42 -2.8% -6.3% -2.1% -19.3% 28.85 0.34 + +
    49 Татнфт 3ап TATNP 629.5 +2.36% 406 23:44:45 -3.2% -6.2% -7.6% -10.6% 1 559.36 18.44 + +
    50 Татнфт 3ао TATN 673.2 +3.01% 2 147 23:44:45 -1.2% -5.3% -2.4% -4.3% 1 559.36 18.44 + +
    51 ТамбЭнСб-п TASBP 0.924 -4.74% 0 17:26:20 -10.6% -13.2% +23.9% -36.1% 2.34 0.03 + +
    52 ТамбЭнСб TASB 1.4 -4.11% 0 18:45:06 -6.7% -14.9% +9.0% -47.2% 2.34 0.03 + +
    53 Т-Техно ао T 3299.4 +1.45% 11 622 23:44:57 -3.9% +2.7% +20.8% +3.9% 885.90 10.48 + +
    54 Светофор п SVETP 24.25 -3.58% 6 18:46:24 +5.2% +6.6% +7.5% 0.43 0.01 + +
    55 Светофор SVET 16.6 -2.06% 7 18:48:26 -1.8% -7.5% -3.8% -43.0% 0.43 0.01 + +
    56 Совкомбанк SVCB 16.735 +2.26% 1 318 23:44:51 -3.8% +3.4% +17.7% -17.2% 346.52 4.10 + +
    57 СОЛЛЕРС SVAV 708.5 +1.07% 25 23:43:46 -3.8% -8.5% +1.9% -20.1% 22.31 0.26 + +
    58 СтаврЭнСбп STSBP 4.335 -1.37% 1 18:39:24 +1.3% +5.5% +15.3% +54.3% 4.52 0.05 + +
    59 СтаврЭнСб STSB 3.935 +1.42% 1 18:45:01 +2.2% +6.6% +16.8% +22.0% 4.52 0.05 + +
    60 СПБ Биржа SPBE > 252.5 +6.09% 3 389 23:44:42 -11.2% -9.5% +97.3% +173.6% 33.61 0.40 + +
    61 iСофтлайн SOFL 110.7 +1.5% 204 23:44:53 -4.8% -9.8% -6.9% -32.7% 44.27 0.52 + +
    62 Сургнфгз-п SNGSP 53.21 +0.76% 1 504 23:44:43 -1.9% -5.2% -12.0% -19.9% 1 314.24 15.54 + +
    63 Сургнфгз SNGS 25.36 +3.26% 1 586 23:44:42 -3.1% -6.2% +2.2% -18.3% 1 314.24 15.54 + +
    64 Самолет ао SMLT 1231 +2.07% 5 281 23:44:56 -7.4% -9.6% +19.6% -66.7% 75.77 0.90 + +
    65 Сахэнер ао SLEN 3.65 -2.41% 0 18:48:27 -3.2% -5.8% +10.8% -27.5% 4.52 0.05 + +
    66 Газпрнефть SIBN 577.9 -0.95% 652 23:44:58 -3.8% -7.1% -12.1% -23.9% 2 739.52 32.40 + +
    67 Сегежа SGZH > 1.612 +3.33% 504 23:44:52 -8.2% -14.8% +24.1% -58.1% 25.34 0.30 + +
    68 ЭсЭфАй ао SFIN 1456.6 +1.7% 181 23:44:46 -3.7% -5.8% +5.8% -22.7% 73.04 0.86 + +
    69 Селигдар SELG 51.23 +0.63% 112 23:44:42 +1.9% +2.2% +22.2% -35.3% 52.79 0.62 + +
    70 Сбербанк-п SBERP 304.72 +1.09% 1 480 23:44:42 -2.0% +0.8% +9.1% -0.4% 6 912.70 81.76 + +
    71 Сбербанк SBER 306.39 +1.04% 12 217 23:44:50 -2.1% +0.7% +9.8% +0.1% 6 912.70 81.76 + +
    72 СаратЭн-ап SAREP 0.261 +0.38% 0 18:45:02 -7.0% -9.4% +10.1% -20.3% 2.69 0.03 + +
    73 СаратЭн-ао SARE 0.473 +1.28% 0 18:38:01 -2.7% -12.2% +25.1% -24.7% 2.69 0.03 + +
    74 СамарЭн-ап SAGOP 3.025 -0.33% 0 18:45:19 -4.1% -8.3% +5.4% -21.4% 12.07 0.14 + +
    75 СамарЭн-ао SAGO 2.965 +0.68% 0 18:15:53 -1.3% -5.1% -2.6% -30.2% 12.07 0.14 + +
    76 РязЭнСб RZSB 31.88 -4.21% 1 18:49:06 -2.8% -1.7% +9.2% -20.8% 6.60 0.08 + +
    77 ИКРУСС-ИНВ RUSI 81 0% 1 18:12:25 +1.5% +9.9% +30.2% -35.7% 8.83 0.10 + +
    78 РУСАЛ ао RUAL 38.195 +1.98% 756 23:44:55 -3.5% -2.5% +3.9% +4.8% 579.39 6.85 + +
    79 ТНСэнРст-п RTSBP 1.422 -2.47% 1 18:26:36 -4.6% -8.1% +19.5% -47.6% 25.74 0.30 + +
    80 ТНСэнРст RTSB 3.005 -0.5% 1 18:48:18 -6.4% -13.4% +26.8% -44.4% 25.74 0.30 + +
    81 Ростел -ап RTKMP 57.5 +2.13% 70 23:44:42 -4.5% -6.1% +2.8% -32.4% 226.78 2.68 + +
    82 Ростел -ао RTKM 65.54 +2.9% 490 23:44:48 -6.2% -4.4% -0.4% -34.7% 226.78 2.68 + +
    83 ГР Ростов RTGZ 54800 -1.08% 1 18:12:22 -9.6% +7.0% +17.8% +44.6% 6.59 0.08 + +
    84 РОСИНТЕРао ROST 125.2 -0.32% 1 18:45:21 -0.5% -3.7% +2.1% -24.2% 2.04 0.02 + +
    85 Роснефть ROSN 477.55 +0.62% 4 541 23:44:55 -5.7% -11.7% -21.1% -17.4% 5 064.87 59.90 + +
    86 Русолово ROLO 0.6984 -0.8% 9 18:45:10 -5.0% -7.3% +20.5% -43.5% 20.95 0.25 + +
    87 РуссНфт ао RNFT 144.75 +2.08% 1 225 23:44:50 -8.2% -2.4% +23.0% -38.3% 42.62 0.50 + +
    88 ЭнергияРКК RKKE 26160 +1.75% 27 18:46:17 -0.4% +27.0% +69.6% -1.8% 47.38 0.56 + +
    89 РГС СК ао RGSS 0.2588 +1.25% 2 18:49:31 +8.3% +8.3% +20.9% -19.0% 126.68 1.50 + +
    90 Ренессанс RENI 121.2 -0.38% 100 23:44:42 -6.9% -11.5% +9.7% +16.4% 67.39 0.80 + +
    91 РДБанк ао RDRB 152.5 -0.65% 0 17:33:49 -1.6% -3.8% +14.2% -27.4% 3.64 0.04 + +
    92 ГК РБК ао RBCM 14.52 -1.59% 21 18:45:03 -5.3% -0.9% +35.6% -19.6% 5.31 0.06 + +
    93 Распадская RASP 263.4 -0.09% 179 23:44:42 -3.9% -3.9% +1.1% -35.7% 174.26 2.06 + +
    94 Русагро RAGR 155.02 -0.84% 2 338 18:49:38 -6.7% -29.2% 148.63 1.76 + +
    95 iNanduQPLC QIWI 175.8 +2.45% 35 23:44:40 -9.4% -15.9% -5.7% -16.9% 11.02 0.13 + +
    96 ПРОМОМЕД PRMD 402.8 -0.95% 21 18:46:19 -5.4% -5.9% +13.4% 85.60 1.01 + +
    97 Приморье PRMB 32200 0% 0 17:21:14 -5.3% +0.6% +21.1% -25.1% 8.05 0.10 + +
    98 ЧЗПСН ао PRFN 4.664 -2.26% 1 18:45:08 -2.1% -8.0% +11.5% -26.4% 3.91 0.05 + +
    99 iПозитив POSI 1315.2 +1.91% 910 23:44:53 -4.8% -15.8% -34.6% -54.5% 86.86 1.03 + +
    100 ПермьЭнС-п PMSBP 264.6 +2.32% 3 18:45:26 -3.5% -6.4% -8.7% +7.2% 12.06 0.14 + +
    101 ПермьЭнСб PMSB 250 -0.79% 4 18:45:05 0 -0.4% -7.9% +2.5% 12.06 0.14 + +
    102 Полюс PLZL 1813 +1.68% 2 061 23:44:43 -4.1% -90.5% -87.1% -86.2% 2 464.76 29.15 + +
    103 ПИК ао PIKK 527.1 +3.68% 1 945 23:44:42 -0.2% -16.4% +7.2% -39.2% 349.93 4.14 + +
    104 ФосАгро ао PHOR 6346 +0.91% 528 23:44:42 -4.1% -5.3% -0.2% -5.7% 821.68 9.72 + +
    105 ПавлАвт ао PAZA 11480 -1.88% 2 18:45:28 -14.3% +28.1% +35.1% -20.6% 18.00 0.21 + +
    106 iОзонФарм OZPH 51.1 -0.78% 35 18:47:02 -5.0% -10.0% +23.2% 56.14 0.66 + +
    107 OZON-адр OZON 3712 +1.67% 1 000 23:44:38 -1.8% -5.2% +15.9% -2.2% 803.33 9.50 + +
    108 ОМЗ-ап OMZZP 14200 +2.01% 0 17:47:19 +3.3% +15.4% +53.0% -45.7% 39.05 0.46 + +
    109 OKEY-гдр OKEY 32.2 +0.41% 2 18:45:22 +1.8% +12.1% -0.7% +0.1% 8.66 0.10 + +
    110 ОГК-2 ао OGKB 0.3616 +0.78% 17 23:44:42 -3.8% -6.4% +5.3% -34.9% 49.25 0.58 + +
    111 Новатэк ао NVTK 1222 +5.31% 7 379 23:44:56 -4.5% -1.5% +23.7% -4.9% 3 721.90 44.02 + +
    112 iНаукаСвяз NSVZ 341 -0.15% 3 18:45:08 -3.3% 0 +22.0% -39.4% 5.35 0.06 + +
    113 ТНСэнНН ап NNSBP 1272 -2% 0 18:29:49 -4.5% -9.3% +12.6% -36.5% 16.21 0.19 + +
    114 ТНСэнНН ао NNSB 3790 -1.81% 0 18:45:23 -1.8% -8.7% +10.5% -29.2% 16.21 0.19 + +
    115 НМТП ао NMTP 9.515 +3.54% 288 23:44:42 -4.2% -8.2% +4.6% -24.1% 182.87 2.16 + +
    116 НЛМК ао NLMK 143.38 +2.24% 854 23:44:42 -0.9% -7.8% -1.6% -35.4% 860.51 10.18 + +
    117 Нижкамшина NKSH 49.85 +0.2% 1 18:17:12 -1.6% +4.4% +15.1% -39.6% 3.18 0.04 + +
    118 НКНХ ап NKNCP 74.1 -1.65% 7 18:47:59 -0.9% -4.0% +5.9% -4.1% 168.17 1.99 + +
    119 НКНХ ао NKNC 94.3 -2.08% 2 18:48:17 -1.6% -1.8% +4.8% -13.4% 168.17 1.99 + +
    120 НКХП ао NKHP 822.5 -3.29% 72 18:45:18 -8.2% +12.9% +39.5% -23.6% 55.60 0.66 + +
    121 НЕФАЗ NFAZ 377 -5.04% 4 18:45:00 +3.1% +18.6% +27.4% -29.7% 3.03 0.04 + +
    122 iНПОНаука NAUK 538.5 -4.18% 2 18:45:27 -2.8% -2.1% +35.1% -17.4% 6.35 0.08 + +
    123 М.видео MVID 116.45 +0.82% 318 23:44:28 -4.5% +6.1% +25.2% -44.3% 20.98 0.25 + +
    124 МТС-ао MTSS 222.3 +0.52% 936 23:44:43 -4.5% -6.8% +6.3% -26.5% 443.94 5.25 + +
    125 Мечел ап MTLRP 113.65 +1.29% 317 23:44:57 -7.3% -5.2% -5.1% -64.9% 61.68 0.73 + +
    126 Мечел ао MTLR 110.1 +0.58% 2 005 23:44:45 -6.7% -2.1% +8.6% -61.7% 61.68 0.73 + +
    127 Мостотрест MSTT 148.25 -0.37% 19 18:49:10 -1.8% -8.0% +3.3% -33.0% 41.84 0.49 + +
    128 РСетиМР ао MSRS 1.199 +0.17% 6 18:39:48 -0.9% -6.2% +3.1% -12.2% 58.40 0.69 + +
    129 +МосЭнерго MSNG 2.335 +1.81% 55 23:44:42 -3.7% -8.7% -0.3% -31.7% 92.66 1.10 + +
    130 МордЭнСб MRSB 0.772 +1.31% 0 16:42:48 +0.3% -3.5% +10.6% -16.4% 1.04 0.01 + +
    131 РСетиСЗ ао MRKZ 0.06265 -1.49% 2 18:45:01 -7.7% -13.0% +13.8% -37.2% 6.00 0.07 + +
    132 РоссЮг ао MRKY 0.07295 -2.6% 17 18:45:51 -3.9% +1.8% +24.8% -23.0% 11.06 0.13 + +
    133 РсетВол ао MRKV 0.0708 +0.43% 9 18:45:02 -3.5% -6.4% +10.0% +8.6% 13.33 0.16 + +
    134 Россети Ур MRKU 0.4104 -1.58% 5 18:45:57 0 -6.1% +19.4% -1.1% 35.88 0.42 + +
    135 РсетСиб ао MRKS 0.5805 -0.85% 1 18:45:27 -1.9% -3.8% +2.2% -28.0% 55.04 0.65 + +
    136 РСетиЦП ао MRKP 0.375 +0.35% 26 18:48:54 +0.5% +5.6% +8.5% +10.0% 42.26 0.50 + +
    137 Россети СК MRKK 18.96 +1.28% 0 18:45:25 -0.6% +1.4% +17.5% -30.7% 39.69 0.47 + +
    138 РоссЦентр MRKC 0.559 +0.29% 23 18:45:13 -8.7% -7.6% +17.0% -4.6% 23.60 0.28 + +
    139 МосБиржа MOEX 202.08 +4.33% 3 208 23:44:45 -0.4% -6.4% +1.8% -11.8% 460.61 5.45 + +
    140 ТНСэМаЭл-п MISBP 47.5 -2.06% 0 18:05:48 -3.1% -5.8% +16.7% -45.7% 7.18 0.08 + +
    141 ТНСэнМарЭл MISB 54.8 +0.74% 0 18:06:43 -0.9% -7.4% +26.3% -40.8% 7.18 0.08 + +
    142 МГТС-4ап MGTSP 880 -1.57% 4 18:39:20 -2.2% -2.9% +5.3% -34.9% 114.09 1.35 + +
    143 МГТС-5ао MGTS 1260 +0.4% 0 18:36:02 -0.8% -4.9% +7.2% -27.0% 114.09 1.35 + +
    144 СМЗ-ао MGNZ 0% 19:36:21 2.96 0.04 + +
    145 Магнит ао MGNT 4752 +2.2% 6 472 23:44:50 +4.0% -2.9% -6.8% -39.2% 482.70 5.71 + +
    146 МГКЛ MGKL 2.5805 +0.55% 3 23:44:42 -1.1% +2.0% +8.4% +3.6% 3.26 0.04 + +
    147 Мегион-ап MFGSP 254 +0.2% 0 18:45:10 -1.2% -2.3% -0.6% -19.4% 46.20 0.55 + +
    148 Мегион-ао MFGS 380 -1.3% 0 17:26:52 -3.3% -4.3% +0.3% -25.2% 46.20 0.55 + +
    149 MDMG-ао MDMG 1004 +0.8% 122 23:44:42 -4.8% -3.5% +11.7% -5.1% 75.22 0.89 + +
    150 МТС Банк MBNK 1439 -3.29% 54 18:46:29 -7.4% -1.4% +9.7% 49.83 0.59 + +
    151 ММК MAGN 35.735 +3.68% 1 276 23:44:55 -3.4% -6.1% -7.3% -37.3% 399.43 4.72 + +
    152 МагадЭн ап MAGEP 2.49 -0.8% 0 18:47:21 -4.6% -9.5% +10.7% -38.7% 1.90 0.02 + +
    153 МагадЭн ао MAGE 3.31 -1.49% 0 18:45:21 -5.7% -7.0% +8.2% -38.0% 1.90 0.02 + +
    154 Левенгук LVHK 31.1 -1.11% 1 18:45:19 -2.8% -7.4% -8.8% -26.7% 1.65 0.02 + +
    155 ЛСР ао LSRG 847 -0.35% 92 18:45:23 -2.2% +2.2% +1.4% -15.5% 87.27 1.03 + +
    156 РСетиЛЭ-п LSNGP 205.35 -0.34% 33 18:45:18 +0.4% +1.0% -4.0% +3.5% 144.28 1.71 + +
    157 РСетиЛЭ LSNG 14.68 -2.13% 5 18:45:29 -5.7% -11.0% +7.5% -37.2% 144.28 1.71 + +
    158 ЛЭСК ао LPSB 67.6 -1.31% 1 18:45:09 -2.3% -5.7% +7.0% -28.0% 10.51 0.12 + +
    159 Лензол. ап LNZLP 1895 -0.52% 1 18:45:18 -3.6% -2.6% +10.8% -30.3% 15.85 0.19 + +
    160 Лензолото LNZL 13320 -1.33% 3 18:45:26 -1.7% -5.3% -12.5% -18.2% 15.85 0.19 + +
    161 Ламбумиз LMBZ 516 +0.68% 1 18:38:47 +4.5% +11.4% +26.5% 10.71 0.13 + +
    162 ЛУКОЙЛ LKOH 6972.5 +0.98% 4 950 23:44:54 -2.2% -4.7% -3.7% -9.1% 4 834.82 57.18 + +
    163 Фармсинтез LIFE 3.945 -0.63% 22 18:48:37 -3.0% -8.0% +15.4% -25.4% 1.74 0.02 + +
    164 Лента ао LENT 1446.5 +0.59% 37 18:48:29 +2.0% +10.4% +21.0% +37.6% 167.77 1.98 + +
    165 Европлан LEAS 703.9 +2.37% 138 23:44:42 -0.4% -4.2% -1.4% -28.5% 84.24 1.00 + +
    166 ОргСинт ап KZOSP 22.23 -2.8% 6 18:47:41 -7.2% -3.3% +9.0% -19.1% 155.82 1.84 + +
    167 ОргСинт ао KZOS 85.8 -0.12% 1 18:45:14 +1.4% -2.6% +7.9% -20.0% 155.82 1.84 + +
    168 КузнецкийБ KUZB 0.03685 -0.81% 0 18:47:47 -1.9% -2.5% -0.1% -42.4% 0.83 0.01 + +
    169 Красэсб ап KRSBP 16.1 -1.35% 0 18:33:59 -0.1% -0.2% +5.9% -18.0% 12.40 0.15 + +
    170 Красэсб ао KRSB 16.24 -1.46% 1 18:33:47 +0.7% +1.4% +5.5% -16.6% 12.40 0.15 + +
    171 КрасОкт-1п KROTP 502 -0.59% 0 18:45:24 -2.0% -3.8% +0.4% -16.7% 16.05 0.19 + +
    172 КрасОкт-ао KROT 1661 +0.97% 3 18:37:50 -3.8% -2.2% +8.3% -33.8% 16.05 0.19 + +
    173 ТКЗКК ап KRKOP 14.54 0% 0 18:26:49 +0.1% +4.0% +10.7% -10.7% 1.03 0.01 + +
    174 СаратНПЗ-п KRKNP 8040 -2.19% 2 18:45:10 -5.6% -6.5% +3.3% -33.8% 9.48 0.11 + +
    175 СаратНПЗ KRKN 10000 -3.85% 0 18:29:09 -0.5% +10.5% +9.9% -21.6% 9.48 0.11 + +
    176 КоршГОК ао KOGK 41400 +1.47% 0 18:08:26 -0.5% +2.0% +13.1% -26.1% 10.36 0.12 + +
    177 КМЗ KMEZ 1268 -0.31% 0 17:08:13 -1.7% -4.1% +14.9% -31.4% 4.77 0.06 + +
    178 КАМАЗ KMAZ 114.2 +2.33% 51 23:44:42 -3.4% -8.2% +4.1% -38.7% 80.55 0.95 + +
    179 Кристалл KLVZ 3.896 +0.41% 1 18:48:36 -1.7% -5.7% +2.9% -51.3% 3.59 0.04 + +
    180 КалужскСК KLSB 23 -0.78% 1 18:32:37 -5.0% -8.8% +9.4% -29.6% 2.10 0.02 + +
    181 КурганГКап KGKCP 53.8 +2.67% 0 17:55:39 +0.7% +0.4% +8.5% +4.3% 6.24 0.07 + +
    182 КурганГКао KGKC 44.6 0% 0 17:01:44 -3.0% -6.3% +1.4% -18.0% 6.24 0.07 + +
    183 КамчатЭ ап KCHEP 0.88 -2.76% 1 18:31:44 -0.6% -5.9% +8.0% -40.9% 28.43 0.34 + +
    184 КамчатЭ ао KCHE 0.485 0% 0 16:58:09 -7.4% -8.3% +0.2% -39.2% 28.43 0.34 + +
    185 ТНСэКубань KBSB 480.5 -1.23% 0 18:39:47 -5.4% -4.9% +16.5% -26.2% 8.59 0.10 + +
    186 Куйбазот-п KAZTP 513 -1.91% 2 18:36:04 -8.0% -8.1% +11.5% -27.6% 120.84 1.43 + +
    187 Куйбазот KAZT 508 -1.17% 2 18:48:54 -5.9% -7.2% +10.7% -23.9% 120.84 1.43 + +
    188 Слав-ЯНОСп JNOSP 11.5 -1.54% 0 18:35:22 -3.7% -7.7% +2.0% -35.0% 20.92 0.25 + +
    189 Славн-ЯНОС JNOS 18.6 +0.81% 0 18:39:56 -3.1% -3.9% -1.1% -36.3% 20.92 0.25 + +
    190 iИВА IVAT 175.15 -1.1% 22 18:48:57 -2.9% -7.5% -11.9% 17.52 0.21 + +
    191 Яковлев-3 IRKT 34.12 +3.02% 390 23:44:27 -8.7% -19.5% +25.4% -53.5% 409.74 4.85 + +
    192 ИнтерРАОао IRAO 3.6455 +1.35% 405 23:44:45 -1.2% -1.9% -2.0% -14.2% 379.96 4.49 + +
    193 ИНГРАД ао INGR 1746 0% 0 18:45:17 +0.2% -0.9% -2.5% -6.3% 71.97 0.85 + +
    194 Ижсталь ап IGSTP 4670 -4.11% 2 18:45:06 -8.4% -14.0% -2.7% -48.2% 6.63 0.08 + +
    195 Ижсталь2ао IGST 6720 -2.33% 1 18:45:17 -4.5% -5.9% -3.4% -45.4% 6.63 0.08 + +
    196 РусГидро HYDR 0.4981 +1.14% 307 23:44:42 -1.5% -6.4% -3.5% -32.8% 221.28 2.62 + +
    197 ХЭНДЕРСОН HNFG 630.8 -1.21% 16 18:45:20 -1.0% -7.8% +3.1% -13.0% 25.51 0.30 + +
    198 Химпром ап HIMCP 23.44 -0.59% 2 18:38:29 -5.3% -13.4% +5.9% -28.2% 5.38 0.06 + +
    199 Хэдхантер HEAD 3284 +3.14% 1 084 23:44:42 +1.7% -12.9% -11.2% 154.91 1.83 + +
    200 ГТМ ао GTRK 265.7 +1.76% 125 23:44:23 -8.4% -15.6% +19.2% -40.9% 15.50 0.18 + +
    201 ГМКНорНик GMKN 120 -0.66% 3 804 23:44:44 -2.5% -10.9% +4.0% -20.3% 1 835.89 21.71 + +
    202 МКПАО ЮМГ GEMC 800 -2.14% 11 18:45:03 -2.8% -5.8% +5.7% -14.2% 72.00 0.85 + +
    203 iММЦБ ао GEMA 133 +0.61% 1 18:38:47 -4.8% -2.8% +2.4% -23.2% 1.99 0.02 + +
    204 iГЕНЕТИКО GECO 30.06 -1.09% 7 18:39:37 -3.6% -3.5% +11.5% -43.0% 2.49 0.03 + +
    205 ЧеркизГ-ао GCHE 4230 -0.84% 11 18:45:22 -0.1% +3.7% -0.9% -24.6% 178.60 2.11 + +
    206 ГАЗ-Тек ао GAZT 0% 19:36:21 819.81 9.70 + +
    207 ГАЗ-сервис GAZS 0% 19:36:21 173.26 2.05 + +
    208 ГАЗПРОМ ао GAZP 139.41 +1.39% 14 806 23:44:56 -10.5% -15.8% +5.3% -14.6% 3 296.06 38.98 + +
    209 ГАЗКОН-ао GAZC 0% 19:36:21 148.53 1.76 + +
    210 ГАЗ ап GAZAP 486 -1.42% 1 18:45:22 -3.1% +17.2% +31.2% -6.4% 15.15 0.18 + +
    211 ГАЗ ао GAZA 780 -0.38% 1 18:37:53 -2.4% +10.6% +22.3% -6.8% 15.15 0.18 + +
    212 Совкомфлот FLOT 91.84 +5.15% 1 417 23:44:50 -3.9% -6.6% -6.9% -29.9% 218.05 2.58 + +
    213 FIXP-гдр FIXP 175 +3.43% 29 23:44:57 +0.6% -2.0% +2.2% -44.4% 148.75 1.76 + +
    214 ДВМП ао FESH 60.3 +4.43% 273 23:44:42 -6.4% -10.7% +2.7% -34.8% 178.08 2.11 + +
    215 Россети FEES 0.0745 +2.08% 233 23:44:51 -5.1% -7.2% -3.9% -38.4% 157.50 1.86 + +
    216 ЕвроТранс EUTR 133.2 +4.02% 1 034 23:44:55 +3.3% +9.8% +12.1% -45.7% 21.26 0.25 + +
    217 ETLN-гдр ETLN 66.6 -3.34% 18 18:45:18 -2.8% -1.7% +21.7% -27.9% 25.54 0.30 + +
    218 ЭН+ГРУП ао ENPG 519.9 +4.3% 510 23:44:52 -4.2% +11.5% +49.7% +14.3% 332.11 3.93 + +
    219 Элемент ELMT 0.14705 +0.07% 5 23:38:20 -0.4% -0.7% +2.4% 68.74 0.81 + +
    220 ЭЛ5Энер ао ELFV 0.481 +2.47% 26 23:44:42 -10.4% -10.5% -6.6% -24.5% 17.00 0.20 + +
    221 ЕвроЭлтех EELT 13.68 -2.29% 5 18:31:42 -3.4% +0.3% +8.6% -32.6% 7.55 0.09 + +
    222 ДонскЗР п DZRDP 2920 -1.35% 0 17:33:22 -4.9% -5.5% +3.9% -26.6% 1.71 0.02 + +
    223 ДонскЗР DZRD 4005 +0.12% 0 18:16:11 -2.6% -5.5% -0.9% -30.0% 1.71 0.02 + +
    224 ДЭК ао DVEC 2.32 -1.32% 2 18:45:00 -6.1% -5.4% +7.4% -33.0% 39.96 0.47 + +
    225 ЗаводДИОД DIOD 11.4 +0.35% 0 18:36:37 -2.2% -4.4% +8.6% -29.7% 1.04 0.01 + +
    226 iДиасофт DIAS 3451.5 -0.23% 36 18:49:11 -3.8% -8.9% -19.2% -44.4% 36.24 0.43 + +
    227 iКаршеринг DELI 195.05 -2.5% 26 18:46:45 -2.8% -2.9% -10.9% -42.6% 34.30 0.41 + +
    228 iАренадата DATA 137.36 -0.56% 26 18:49:15 -4.1% -7.3% +2.4% 28.73 0.34 + +
    229 Телеграф-п CNTLP 7.5 -0.27% 1 18:38:57 -2.1% -4.3% +1.6% -36.0% 2.20 0.03 + +
    230 Телеграф CNTL 10.72 -1.47% 1 18:45:28 -5.0% -9.5% +1.1% -36.9% 2.20 0.03 + +
    231 ЦИАН CNRU 0% 19:36:21 + +
    232 CIAN-адр CIAN 0% 19:36:21 36.90 0.44 + +
    233 ЧМК ао CHMK 5345 -4.72% 17 18:45:13 -18.9% -18.9% -11.9% -40.8% 16.90 0.20 + +
    234 СевСт-ао CHMF 1161 +2.11% 938 23:44:57 -3.3% -11.3% -11.1% -37.6% 972.76 11.50 + +
    235 ЧКПЗ ао CHKZ 18850 -1.57% 0 18:36:57 -2.3% -1.6% +5.0% -25.9% 11.31 0.13 + +
    236 РН-ЗапСиб CHGZ 100.6 -3.82% 3 18:45:25 -3.6% -8.0% +22.1% -34.2% 2.69 0.03 + +
    237 МКБ ао CBOM 8.928 -0.23% 66 23:44:42 -5.6% -10.5% -11.8% +12.6% 298.16 3.53 + +
    238 СТГ CARM 1.6015 +0.57% 2 23:38:23 -5.9% -12.1% +9.5% -38.5% 3.52 0.04 + +
    239 БСП ап BSPBP 74.5 +0.27% 12 18:45:28 -1.3% -8.3% +43.0% +26.0% 184.42 2.18 + +
    240 БСП ао BSPB 400.89 +1.61% 282 23:44:42 +0.6% +3.7% +9.2% +25.2% 184.42 2.18 + +
    241 БурЗолото BRZL 2037 -2.91% 3 18:45:01 -1.9% +1.3% +7.2% +22.3% 14.31 0.17 + +
    242 Белон ао BLNG 16.64 -0.54% 6 18:45:03 -3.2% -6.6% +10.3% -41.0% 19.14 0.23 + +
    243 БашИнСв ап BISVP 9.41 -1.36% 0 18:39:57 -4.3% -8.5% +1.5% -36.0% 0.34 0.00 + +
    244 НоваБев ао BELU 566.5 -1.13% 1 134 23:44:42 +1.9% +7.7% +9.8% -90.8% 71.48 0.85 + +
    245 Башнефт ап BANEP 1200 +0.88% 99 23:44:42 -1.2% -1.6% -8.4% -46.4% 374.25 4.43 + +
    246 Башнефт ао BANE 2302.5 +3.74% 187 23:44:14 -7.4% -10.8% -10.5% -27.1% 374.25 4.43 + +
    247 Авангрд-ао AVAN 774 +0.52% 1 18:45:10 -2.4% +2.1% +16.2% -18.2% 62.46 0.74 + +
    248 Астра ао ASTR 429.75 +3% 517 23:44:42 +3.7% -0.7% -9.1% -36.3% 90.23 1.07 + +
    249 АстрЭнСб ASSB 1.845 -2.38% 1 18:45:10 -6.8% +0.8% +15.7% -32.5% 1.43 0.02 + +
    250 Арсагера ARSA 11.25 -0.09% 0 17:56:45 -2.1% -1.2% +5.8% -24.5% 1.39 0.02 + +
    251 ИНАРКТИКА AQUA 683 +0.07% 86 23:44:56 -0.9% -4.5% +13.1% -28.6% 59.89 0.71 + +
    252 Аптеки36и6 APTK 11.302 -0.84% 9 18:46:25 -2.2% -2.5% -1.7% -23.7% 86.24 1.02 + +
    253 АПРИ APRI 13.81 +0.66% 1 18:38:47 -1.4% +1.4% +30.7% 15.40 0.18 + +
    254 АшинскийМЗ AMEZ 0% 19:36:21 33.92 0.40 + +
    255 АЛРОСА ао ALRS 52.73 +1.25% 1 143 23:44:56 -5.8% -12.1% -8.4% -33.4% 387.25 4.58 + +
    256 Акрон AKRN 16154 -1.07% 27 18:45:22 -2.9% -3.1% -9.2% -5.9% 593.78 7.02 + +
    257 AGRO-гдр AGRO 0% 19:36:21 + +
    258 Аэрофлот AFLT 67.4 +2.09% 2 259 23:44:56 -5.6% -9.1% +14.5% +34.2% 268.09 3.17 + +
    259 Система ао AFKS 16.016 +0.43% 2 496 23:44:56 -5.3% -6.4% +5.4% -33.7% 154.34 1.83 + +
    260 АбрауДюрсо ABRD 199.8 -1.87% 7 18:49:44 -1.1% +3.3% +14.8% -28.5% 19.58 0.23 + +
    261 iАРТГЕН ао ABIO 90.88 +1.43% 14 23:41:48 -2.1% -6.5% +7.1% -25.5% 8.38 0.10 + +