A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2934.71 +0.18% 90 755 18:51:01 +3.2% +11.2% +1.8% -7.5% 57 662.74 577.04 — — —
    2 ЗВЕЗДА ао ZVEZ 7.87 -0.38% 0 18:09:47 +5.4% +9.0% +4.9% -41.1% 4.42 0.04 + +
    3 ЗИЛ ао ZILL 3510 +0.43% 2 18:45:18 +0.7% +11.6% +8.2% +4.2% 9.34 0.09 + +
    4 Займер ао ZAYM 141.6 +1.36% 44 23:44:05 +4.7% +1.9% +3.4% 14.16 0.14 + +
    5 ТНСэнЯр-п YRSBP 212.5 +2.91% 2 18:37:13 +13.0% +27.6% +26.1% -36.0% 15.43 0.15 + +
    6 ТНСэнЯр YRSB 844 +3.94% 2 18:31:36 +19.2% +28.3% +21.6% -40.8% 15.43 0.15 + +
    7 Якутскэн-п YKENP 0.439 +1.62% 0 18:21:50 +4.3% +3.5% +4.8% -37.6% 5.75 0.06 + +
    8 Якутскэнрг YKEN 0.507 +0.2% 2 18:45:05 +6.3% +13.2% +5.6% -42.8% 5.75 0.06 + +
    9 ЯНДЕКС YDEX 4070.5 +1.26% 3 372 23:44:34 +0.9% +11.8% +2.3% +56.6% 1 544.38 15.45 + +
    10 ЯТЭК ао YAKG 57.9 -0.94% 4 18:47:22 +2.9% +8.0% +3.4% -45.2% 47.88 0.48 + +
    11 КЦ ИКС 5 X5 2930 +2.23% 4 063 18:49:57 +0.9% +28.2% 795.71 7.96 + +
    12 iВУШХолднг WUSH 181.85 -0.1% 296 23:44:54 +4.5% +22.2% +3.0% -23.6% 20.35 0.20 + +
    13 ЦМТ ап WTCMP 10.72 +2.88% 1 18:37:39 +5.5% +8.5% +3.1% +5.9% 16.88 0.17 + +
    14 ЦМТ ао WTCM 13.98 0% 0 17:42:10 +0.9% +5.6% +0.4% +8.2% 16.88 0.17 + +
    15 ВТБ ао VTBR 87.55 +1.6% 2 074 23:44:52 +8.0% +19.8% +9.9% -28.9% 991.57 9.92 + +
    16 ВыбСудЗ ап VSYDP 9250 -1.6% 0 18:45:27 +13.5% +20.9% +17.8% -33.2% 24.03 0.24 + +
    Какие акции стоит купить?
    17 ВыбСудЗ ао VSYD 12450 -1.58% 0 17:29:21 +5.1% +18.0% +14.2% -40.9% 24.03 0.24 + +
    18 ВСМПО-АВСМ VSMO 29680 +3.41% 289 23:44:32 +18.4% +33.2% +23.5% -28.1% 343.12 3.43 + +
    19 ВИ.ру VSEH 91.75 -0.38% 34 18:49:36 -1.3% +15.3% +8.2% 45.88 0.46 + +
    20 ТНСэнВор-п VRSBP 152 +2.56% 3 18:39:57 +11.4% +22.6% +16.0% -38.4% 29.74 0.30 + +
    21 ТНСэнВорон VRSB 479 +2.79% 17 18:45:16 +8.9% +25.4% +22.3% -28.8% 29.74 0.30 + +
    22 ВХЗ-ао VLHZ 208.4 +1.46% 0 18:22:37 +7.6% +5.1% +5.8% -26.3% 1.04 0.01 + +
    23 МКПАО "ВК" VKCO 338.4 -1.23% 2 915 23:44:58 +3.5% +20.9% +9.8% -48.6% 77.07 0.77 + +
    24 Варьеган-п VJGZP 1880 -2.59% 1 18:39:45 +5.6% +23.3% +12.2% +56.9% 60.36 0.60 + +
    25 Варьеган VJGZ 2725 +0.55% 0 18:39:52 +4.0% +21.1% +8.6% +10.5% 60.36 0.60 + +
    26 ВолгЭнСб-п VGSBP 9.8 +6.75% 1 18:34:54 +10.4% +11.1% +12.4% -16.2% 5.24 0.05 + +
    27 ВолгЭнСб VGSB 13.94 +12.97% 2 18:48:43 +15.2% +33.5% +33.8% -26.1% 5.24 0.05 + +
    28 VEON VEON-RX 44 +1.27% 2 18:37:57 -1.2% +29.0% +3.9% +17.3% 76.96 0.77 + +
    29 ОВК ао UWGN 48.05 -0.41% 208 23:44:40 +3.2% -6.0% +2.6% -33.8% 139.77 1.40 + +
    30 ЮТэйр ао UTAR 13.64 -0.87% 1 18:45:11 +3.0% +3.9% +0.5% -14.2% 107.70 1.08 + +
    31 УралСиб ао USBN 0.163 +0.62% 0 18:33:44 +3.0% +9.0% +3.0% -0.5% 58.70 0.59 + +
    32 УрКузница URKZ 32500 -1.52% 0 18:23:11 +2.8% +26.5% +4.8% +4.7% 17.80 0.18 + +
    33 Юнипро ао UPRO 2.055 +3.01% 287 23:44:38 +6.1% +17.7% +12.7% -2.1% 129.38 1.29 + +
    34 ЮУНК ао UNKL 5790 +1.94% 7 18:46:21 +2.3% +12.0% +9.2% -34.7% 3.47 0.03 + +
    35 iАвиастКао UNAC 0.653 -1.66% 77 23:44:37 -3.1% +6.3% +0.5% -59.9% 647.88 6.48 + +
    36 ЮжКузб. ао UKUZ 1166 +0.17% 0 18:29:21 +3.9% +6.4% +8.6% -33.4% 42.15 0.42 + +
    37 ЮГК UGLD 0.8314 +4.49% 840 23:44:59 +6.5% +13.9% +11.1% +28.3% 184.91 1.85 + +
    38 ТЗА ао TUZA 213.5 -0.7% 5 18:46:04 -0.5% +10.1% +7.0% -0.2% 1.75 0.02 + +
    39 Таттел. ао TTLK 0.7525 -1.44% 6 18:45:20 -3.9% +15.1% +3.7% -31.7% 15.69 0.16 + +
    40 Транснф ап TRNFP 1167.5 +0.13% 906 23:44:57 +1.9% +16.5% -4.8% -25.3% 181.69 1.82 + +
    Рейтинг брокеров
    41 ТМК ао TRMK 108.36 +2.05% 115 23:43:40 +6.0% +11.7% +5.9% -51.7% 114.10 1.14 + +
    42 РСТомск ап TORSP 0.471 +1.51% 1 18:04:01 +2.8% +6.1% +6.1% -12.0% 2.60 0.03 + +
    43 РСТомск ао TORS 0.61 -1.61% 1 18:30:37 0 +13.0% +6.3% -40.0% 2.60 0.03 + +
    44 ТНСэнрг ао TNSE 2875 +3.42% 4 18:37:52 +14.8% +22.3% +24.2% -34.6% 39.30 0.39 + +
    45 ТГК-14 TGKN 0.00826 -2.13% 84 18:48:24 +3.0% +20.9% +16.5% -44.9% 11.22 0.11 + +
    46 ТГК-2 ап TGKBP 0.013 -0.91% 1 18:45:12 +4.6% +27.3% +17.2% -17.1% 11.77 0.12 + +
    47 ТГК-2 TGKB 0.007925 -0.94% 16 18:47:21 +5.8% +34.2% +21.9% -44.7% 11.77 0.12 + +
    48 ТГК-1 TGKA 0.00749 -1.58% 192 23:43:54 -1.8% +13.2% -2.0% -22.9% 28.91 0.29 + +
    49 Татнфт 3ап TATNP 662.1 +0.7% 166 23:43:59 +3.7% +10.6% -2.9% -4.5% 1 581.41 15.83 + +
    50 Татнфт 3ао TATN 680.9 +0.72% 1 116 23:44:56 +3.6% +13.8% -1.3% -2.1% 1 581.41 15.83 + +
    51 ТамбЭнСб-п TASBP 0.89 +1.14% 2 18:36:31 +15.6% +24.6% +19.3% -24.2% 2.73 0.03 + +
    52 ТамбЭнСб TASB 1.66 +4.27% 2 18:38:07 +23.5% +37.0% +29.3% -27.8% 2.73 0.03 + +
    53 Т-Техно ао T 3039.6 +2.35% 11 853 23:44:42 +3.9% +19.3% +11.3% -1.9% 816.04 8.17 + +
    54 Светофор п SVETP 21.8 -0.23% 0 18:48:34 -0.5% +23.2% -3.3% 0.44 0.00 + +
    55 Светофор SVET 17.15 +0.29% 1 18:45:29 +1.8% +4.6% -0.6% -43.9% 0.44 0.00 + +
    56 Совкомбанк SVCB 15.345 +2.54% 360 23:43:38 +5.5% +7.5% +7.9% +10.3% 317.13 3.17 + +
    57 СОЛЛЕРС SVAV 756.5 +2.65% 85 23:44:18 +1.3% +13.3% +8.8% -18.3% 23.80 0.24 + +
    58 СтаврЭнСбп STSBP 4.26 +1.31% 4 18:45:20 -5.0% +15.6% +13.3% +51.5% 4.19 0.04 + +
    59 СтаврЭнСб STSB 3.575 +0.99% 0 18:39:57 -1.9% +11.4% +6.1% +13.9% 4.19 0.04 + +
    60 СПБ Биржа SPBE > 138.4 +4.06% 265 23:44:07 +7.0% +16.6% +8.1% +30.6% 18.33 0.18 + +
    61 iСофтлайн SOFL 121.98 +0.43% 168 23:44:32 +3.1% +7.5% +2.6% -25.6% 48.80 0.49 + +
    62 Сургнфгз-п SNGSP 57.845 +0.43% 849 23:44:17 +0.6% -0.5% -4.3% +3.5% 1 412.84 14.14 + +
    63 Сургнфгз SNGS 27.11 +4.29% 3 039 23:44:58 +16.1% +13.0% +9.3% -6.7% 1 412.84 14.14 + +
    64 Самолет ао SMLT 1289.5 +6.04% 14 458 23:44:57 +28.5% +34.0% +25.3% -66.4% 79.53 0.80 + +
    65 Сахэнер ао SLEN 3.75 +6.53% 7 18:45:27 +7.6% +14.2% +13.8% -38.9% 4.64 0.05 + +
    66 Газпрнефть SIBN 614.3 +1.38% 586 23:44:49 +3.3% +6.7% -6.6% -26.6% 2 910.68 29.13 + +
    67 Сегежа SGZH > 1.409 +1.22% 468 23:44:40 +10.0% +6.8% +8.5% -65.1% 22.12 0.22 + +
    68 ЭсЭфАй ао SFIN 1367.6 +0.71% 223 23:44:58 +1.1% -8.7% -0.7% +54.8% 68.60 0.69 + +
    69 Селигдар SELG 44.2 +3.63% 166 23:44:13 +5.9% +11.4% +5.4% -38.1% 45.52 0.46 + +
    70 Сбербанк-п SBERP 281.37 +1.13% 784 23:44:59 +1.6% +9.4% +0.7% +2.0% 6 365.64 63.70 + +
    71 Сбербанк SBER 281.75 +1.28% 11 269 23:44:56 +1.7% +9.5% +0.9% +2.2% 6 365.64 63.70 + +
    72 СаратЭн-ап SAREP 0.26 +2.97% 1 18:45:09 +5.5% +21.2% +9.7% -34.3% 2.58 0.03 + +
    73 СаратЭн-ао SARE 0.45 -2.17% 1 18:34:54 +10.0% +31.6% +19.0% -42.3% 2.58 0.03 + +
    74 СамарЭн-ап SAGOP 2.735 -3.19% 11 18:45:17 -3.0% -2.0% -4.7% -21.1% 12.19 0.12 + +
    75 СамарЭн-ао SAGO 3.04 0% 1 18:45:05 -1.3% +11.4% -0.2% -15.9% 12.19 0.12 + +
    76 РязЭнСб RZSB 30.98 -1.4% 4 18:45:03 -1.3% +11.6% +6.1% -13.3% 6.41 0.06 + +
    77 ИКРУСС-ИНВ RUSI 64.4 0% 1 18:38:39 +0.2% +10.3% +3.5% -50.7% 7.02 0.07 + +
    78 РУСАЛ ао RUAL 37.1 +0.86% 249 23:44:53 +6.0% +16.3% +1.0% +5.4% 563.66 5.64 + +
    79 ТНСэнРст-п RTSBP 1.528 +7.3% 26 18:48:54 +14.0% +34.5% +28.4% -35.0% 31.86 0.32 + +
    80 ТНСэнРст RTSB 3.745 +18.89% 31 18:49:56 +31.6% +75.4% +58.0% -34.8% 31.86 0.32 + +
    81 Ростел -ап RTKMP 61.35 +2% 97 23:44:49 +3.9% +20.4% +9.7% -9.7% 233.69 2.34 + +
    82 Ростел -ао RTKM 67.18 +1.63% 579 23:44:37 +6.2% +17.9% +2.1% -12.6% 233.69 2.34 + +
    83 ГР Ростов RTGZ 50100 +0.2% 1 17:37:21 +5.3% +12.8% +7.7% +55.1% 6.02 0.06 + +
    84 РОСИНТЕРао ROST 127.8 -1.54% 0 17:43:14 +3.6% +6.5% +4.2% -25.4% 2.08 0.02 + +
    85 Роснефть ROSN 542 +0.8% 2 398 23:44:52 +1.0% -3.7% -10.5% -6.3% 5 745.27 57.49 + +
    86 Русолово ROLO 0.6522 -0.73% 17 18:49:18 +7.3% +19.4% +12.6% -51.8% 19.57 0.20 + +
    87 РуссНфт ао RNFT 149.65 +3.21% 4 838 23:44:57 +13.9% +59.0% +27.1% +2.4% 44.29 0.44 + +
    88 ЭнергияРКК RKKE 20010 +5.26% 77 18:45:07 +18.2% +33.9% +29.8% -26.9% 36.24 0.36 + +
    89 РГС СК ао RGSS 0.2416 +0.25% 3 18:45:13 +1.9% +19.6% +12.9% -24.1% 118.26 1.18 + +
    90 Ренессанс RENI 113 -0.84% 74 18:45:17 -0.6% +12.1% +2.3% +16.5% 62.94 0.63 + +
    91 РДБанк ао RDRB 144 -0.69% 1 18:45:20 +5.1% +11.6% +7.9% -23.8% 3.44 0.03 + +
    92 ГК РБК ао RBCM 11.76 +0.47% 28 18:48:23 +6.8% +17.6% +9.8% +44.9% 4.30 0.04 + +
    93 Распадская RASP 265.1 +0.49% 70 23:44:15 +1.6% +6.6% +1.8% -38.5% 176.59 1.77 + +
    94 iQIWI QIWI 195.2 +1.04% 19 23:42:37 -0.1% +5.6% +4.7% -62.7% 12.24 0.12 + +
    95 ПРОМОМЕД PRMD 382.8 -2.94% 23 18:48:52 +0.6% +28.4% +7.8% 81.35 0.81 + +
    96 Приморье PRMB 29400 -2.65% 1 16:32:27 +5.0% +14.0% +10.5% -19.7% 7.35 0.07 + +
    97 ЧЗПСН ао PRFN 4.884 +1.96% 19 18:48:24 +2.8% +21.0% +16.7% -26.2% 4.09 0.04 + +
    98 iПозитив POSI 1997.8 -2.55% 1 623 23:44:56 -1.7% -3.7% -0.6% -9.7% 131.79 1.32 + +
    99 ПермьЭнС-п PMSBP 275.2 -0.51% 3 18:45:19 -2.4% +3.1% -5.0% +24.1% 12.32 0.12 + +
    100 ПермьЭнСб PMSB 253.9 -0.31% 4 18:47:50 -0.6% -2.2% -6.4% +16.7% 12.32 0.12 + +
    101 Полюс PLZL 15814.5 +5.63% 4 752 23:44:58 +5.6% +16.6% +13.0% +43.2% 2 149.90 21.51 + +
    102 ПИК ао PIKK 660.9 +5.12% 3 104 23:44:57 +32.1% +53.9% +34.4% -8.3% 436.46 4.37 + +
    103 ФосАгро ао PHOR 6738 +0.81% 458 23:44:52 +1.4% +15.7% +5.9% -0.9% 872.31 8.73 + +
    104 ПавлАвт ао PAZA 9240 -0.22% 0 18:45:29 +5.0% +15.8% +8.7% -48.0% 14.49 0.14 + +
    105 ОзонФарм OZPH 39.9 +0.68% 88 18:49:39 -5.0% +21.3% -3.8% 43.83 0.44 + +
    106 OZON-адр OZON 3476 +3.54% 1 299 23:44:44 +11.5% +22.8% +8.5% +22.4% 752.26 7.53 + +
    107 ОМЗ-ап OMZZP 10700 -0.93% 0 18:35:08 +7.6% +16.8% +15.3% -28.4% 29.43 0.29 + +
    108 OKEY-гдр OKEY 29.27 -0.48% 3 18:38:22 +0.1% +38.1% -9.7% -12.4% 7.88 0.08 + +
    109 ОГК-2 ао OGKB 0.3901 +7.32% 285 23:44:59 +14.6% +21.3% +13.6% -35.3% 53.12 0.53 + +
    110 Новатэк ао NVTK 998.4 +2.46% 2 456 23:44:28 +0.8% +11.7% +1.1% -30.9% 3 032.66 30.35 + +
    111 iНаукаСвяз NSVZ 310.5 -0.32% 4 18:49:25 +3.8% +8.2% +11.1% -45.3% 4.88 0.05 + +
    112 ТНСэнНН ап NNSBP 1442 +10.41% 2 18:45:19 +16.5% +27.2% +27.6% -36.4% 18.35 0.18 + +
    113 ТНСэнНН ао NNSB 4290 +4.38% 3 18:38:19 +10.6% +26.9% +25.1% -25.4% 18.35 0.18 + +
    114 НМТП ао NMTP 9.32 +1.64% 82 23:43:55 +0.8% +6.6% +2.4% -27.4% 179.89 1.80 + +
    115 НЛМК ао NLMK 149.22 -0.85% 1 754 23:44:54 +2.2% +10.0% +2.4% -24.8% 895.51 8.96 + +
    116 Нижкамшина NKSH 46.65 -2.81% 4 18:45:04 +1.3% +8.0% +7.7% -44.0% 2.97 0.03 + +
    117 НКНХ ап NKNCP 75.42 +0.94% 17 18:45:08 +1.2% +15.2% +7.7% -4.2% 174.50 1.75 + +
    118 НКНХ ао NKNC 98.05 +3.21% 18 18:45:16 +3.6% +11.9% +8.9% -13.8% 174.50 1.75 + +
    119 НКХП ао NKHP 673 -0.3% 11 18:45:06 +1.7% +21.5% +14.2% -44.7% 45.49 0.46 + +
    120 НЕФАЗ NFAZ 305.5 -0.65% 1 18:48:29 +3.6% +14.4% +3.2% -47.6% 2.46 0.02 + +
    121 iНПОНаука NAUK 432.5 -0.12% 1 18:45:27 +4.5% +11.2% +8.5% -34.7% 5.10 0.05 + +
    122 М.видео MVID 102.3 +0.49% 81 23:44:26 +10.8% +14.9% +10.0% -45.2% 18.35 0.18 + +
    123 МТС-ао MTSS 224.3 +0.31% 743 23:44:46 +5.1% +14.1% +7.3% -14.9% 448.24 4.49 + +
    124 Мечел ап MTLRP 114 +2.15% 781 23:44:40 +4.9% +23.6% -4.8% -68.7% 62.60 0.63 + +
    125 Мечел ао MTLR 112.43 +2.72% 4 846 23:44:59 +5.8% +24.0% +10.9% -64.0% 62.60 0.63 + +
    126 Мостотрест MSTT 150.7 +0.97% 14 18:45:07 +2.5% +14.1% +5.1% -36.9% 42.53 0.43 + +
    127 РСетиМР ао MSRS 1.249 +0.97% 13 18:49:30 +2.9% +12.5% +7.3% -9.2% 60.84 0.61 + +
    128 +МосЭнерго MSNG 2.4465 +1.35% 26 23:44:31 +3.5% +6.1% +4.5% -22.3% 97.25 0.97 + +
    129 МордЭнСб MRSB 0.748 0% 1 18:19:01 +5.9% +6.6% +7.2% -25.3% 1.01 0.01 + +
    130 РСетиСЗ ао MRKZ 0.064 -1.39% 12 18:46:54 +0.2% +29.2% +16.3% -41.4% 6.13 0.06 + +
    131 РоссЮг ао MRKY 0.0665 -1.04% 4 18:45:23 -2.9% +23.7% +13.8% -26.5% 10.08 0.10 + +
    132 РсетВол ао MRKV 0.06925 -1.56% 10 18:45:22 +1.8% +9.6% +7.6% +7.1% 13.04 0.13 + +
    133 Россети Ур MRKU 0.4 +1.73% 13 18:46:16 +6.3% +23.0% +16.4% -6.2% 34.97 0.35 + +
    134 РсетСиб ао MRKS 0.584 -1.52% 4 18:45:18 -3.6% +5.1% +2.8% -32.7% 55.37 0.55 + +
    135 РСетиЦП ао MRKP 0.3526 +0.06% 25 18:45:19 +0.2% +5.9% +2.0% +2.0% 39.74 0.40 + +
    136 Россети СК MRKK 17.46 0% 1 18:37:03 +1.5% +13.1% +8.2% -37.3% 36.55 0.37 + +
    137 РоссЦентр MRKC 0.4874 +0.08% 27 18:45:19 +0.2% +8.5% +2.1% -20.5% 20.58 0.21 + +
    138 МосБиржа MOEX 206.5 +0.67% 1 643 23:44:22 +1.0% +9.2% +4.0% +3.5% 469.99 4.70 + +
    139 ТНСэМаЭл-п MISBP 61.5 +16.7% 33 18:45:50 +36.4% +49.3% +51.1% -41.0% 9.36 0.09 + +
    140 ТНСэнМарЭл MISB 71.4 +6.57% 23 18:48:27 +44.2% +70.4% +64.5% -34.0% 9.36 0.09 + +
    141 МГТС-4ап MGTSP 900 +0.9% 5 18:45:16 +3.9% +11.4% +7.7% -40.9% 119.58 1.20 + +
    142 МГТС-5ао MGTS 1325 -1.85% 1 18:34:29 +5.2% +17.3% +12.8% -26.8% 119.58 1.20 + +
    143 СМЗ-ао MGNZ 0% 19:47:43 2.96 0.03 + +
    144 Магнит ао MGNT 4705 +1.34% 2 815 23:44:55 +0.5% -2.9% -7.7% -31.8% 479.80 4.80 + +
    145 МГКЛ MGKL 2.4975 +2.15% 10 23:42:59 +2.1% +18.4% +4.9% -4.1% 3.17 0.03 + +
    146 Мегион-ап MFGSP 275 +1.1% 0 18:33:30 +4.6% +9.3% +7.6% -12.7% 50.97 0.51 + +
    147 Мегион-ао MFGS 421 +0.48% 0 17:52:59 +2.1% +12.4% +11.1% -16.3% 50.97 0.51 + +
    148 MDMG-ао MDMG 934.7 -0.03% 59 18:45:29 -0.6% +7.8% +4.0% +14.9% 70.22 0.70 + +
    149 МТС Банк MBNK 1418 -0.8% 70 18:48:44 -0.5% +20.9% +8.1% 49.10 0.49 + +
    150 ММК MAGN 37.435 +0.04% 1 304 23:44:50 -0.2% +9.3% -2.8% -35.6% 418.20 4.18 + +
    151 МагадЭн ап MAGEP 2.57 +9.36% 9 18:48:44 +10.8% +16.3% +14.2% -42.4% 2.04 0.02 + +
    152 МагадЭн ао MAGE 3.59 +8.13% 9 18:45:31 +11.8% +23.8% +17.3% -41.6% 2.04 0.02 + +
    153 Левенгук LVHK 32.1 -1.38% 2 18:36:07 -2.4% +8.4% -5.9% -33.7% 1.70 0.02 + +
    154 ЛСР ао LSRG 878.2 -1.66% 256 18:48:28 +7.8% +12.2% +5.1% +16.6% 90.48 0.91 + +
    155 РСетиЛЭ-п LSNGP 217.4 +0.18% 48 18:45:23 +1.8% +7.5% +1.6% +5.9% 152.82 1.53 + +
    156 РСетиЛЭ LSNG 15.55 +1.3% 15 18:45:26 +5.0% +22.5% +13.9% -32.3% 152.82 1.53 + +
    157 ЛЭСК ао LPSB 68.7 -0.43% 5 18:39:43 +1.0% +7.3% +8.8% +59.4% 10.68 0.11 + +
    158 Лензол. ап LNZLP 1790 +0.85% 3 18:48:27 +0.3% +2.3% +4.7% -34.3% 17.49 0.17 + +
    159 Лензолото LNZL 14790 -0.34% 11 18:47:13 -2.4% -9.8% -2.9% -11.1% 17.49 0.17 + +
    160 Ламбумиз LMBZ 416.7 -0.56% 0 18:45:09 -1.3% +1.6% +2.1% 8.65 0.09 + +
    161 ЛУКОЙЛ LKOH 7235.5 +0.58% 2 948 23:44:37 +2.2% +7.5% -0.1% +5.6% 5 016.00 50.20 + +
    162 Фармсинтез LIFE 3.97 -0.25% 7 18:45:20 +1.7% +20.3% +16.1% -27.8% 1.75 0.02 + +
    163 Лента ао LENT 1282.5 +1.34% 68 18:47:51 +7.7% +12.8% +7.3% +82.7% 148.75 1.49 + +
    164 Европлан LEAS 688.9 +0.66% 125 23:41:23 +2.1% +11.7% -3.5% 82.79 0.83 + +
    165 ОргСинт ап KZOSP 21.17 -0.24% 3 18:45:22 +1.6% +8.4% +3.8% -23.5% 156.23 1.56 + +
    166 ОргСинт ао KZOS 86.1 +1.77% 6 18:45:11 +2.6% +15.0% +8.3% -20.5% 156.23 1.56 + +
    167 КузнецкийБ KUZB 0.0372 +0.27% 0 18:31:42 +2.2% +14.5% +0.8% -35.7% 0.84 0.01 + +
    168 Красэсб ап KRSBP 16.42 +2.24% 0 18:39:45 +5.1% +11.9% +8.0% -14.7% 12.60 0.13 + +
    169 Красэсб ао KRSB 16.48 +0.12% 0 18:45:19 +5.9% +12.7% +7.0% -14.4% 12.60 0.13 + +
    170 КрасОкт-1п KROTP 501 +1.01% 0 18:36:03 +2.7% +6.8% +0.2% -26.5% 15.45 0.15 + +
    171 КрасОкт-ао KROT 1596 -0.62% 2 18:36:10 +1.3% +6.1% +4.1% -43.5% 15.45 0.15 + +
    172 ТКЗКК ап KRKOP 13.8 +2.53% 0 18:33:38 +4.2% +5.7% +5.0% -14.4% 0.98 0.01 + +
    173 СаратНПЗ-п KRKNP 8160 -1.69% 4 18:45:25 +1.5% +6.0% +4.9% -35.3% 8.99 0.09 + +
    174 СаратНПЗ KRKN 9300 -0.53% 0 18:26:25 +2.2% +10.1% +2.2% -26.8% 8.99 0.09 + +
    175 КоршГОК ао KOGK 40800 +1.49% 0 16:02:46 +4.1% +12.1% +11.5% -31.5% 10.21 0.10 + +
    176 КМЗ KMEZ 1256 -1.88% 2 18:48:26 +0.6% +15.9% +13.8% -41.0% 4.73 0.05 + +
    177 КАМАЗ KMAZ 125.6 +2.45% 40 23:43:11 +4.3% +20.1% +14.5% -37.1% 88.69 0.89 + +
    178 Кристалл KLVZ 4.108 -0.96% 3 18:39:45 +1.9% +7.4% +8.4% 3.78 0.04 + +
    179 КалужскСК KLSB 25.1 +0.4% 25 18:45:51 +13.0% +18.3% +19.4% -25.1% 2.30 0.02 + +
    180 КурганГКап KGKCP 51.6 -0.77% 0 18:30:56 -0.4% +10.3% +4.0% +3.6% 6.40 0.06 + +
    181 КурганГКао KGKC 46.2 0% 0 18:45:05 +1.3% +6.0% +5.0% -21.4% 6.40 0.06 + +
    182 КамчатЭ ап KCHEP 0.92 +1.66% 0 18:45:03 +4.5% +19.5% +12.9% -46.2% 31.30 0.31 + +
    183 КамчатЭ ао KCHE 0.534 +4.5% 3 18:30:53 +5.3% +14.8% +10.3% -38.0% 31.30 0.31 + +
    184 ТНСэКубань KBSB 514 +2.9% 2 18:45:21 +22.1% +25.4% +24.6% -20.3% 9.18 0.09 + +
    185 Куйбазот-п KAZTP 513 +0.69% 2 18:45:22 +5.0% +12.3% +11.5% -30.7% 120.14 1.20 + +
    186 Куйбазот KAZT 505 +0.72% 3 18:45:02 +3.2% +10.9% +10.0% -28.1% 120.14 1.20 + +
    187 Слав-ЯНОСп JNOSP 12.02 -1.8% 0 18:39:53 +6.4% +11.3% +6.6% -34.1% 22.72 0.23 + +
    188 Славн-ЯНОС JNOS 20.35 -1.21% 0 18:39:57 +6.8% +12.1% +8.2% -37.1% 22.72 0.23 + +
    189 iИВА IVAT 229 -2.43% 24 18:49:57 -1.5% +13.5% +15.1% 22.90 0.23 + +
    190 Яковлев-3 IRKT 28.8 +1.23% 194 23:44:59 +5.9% +11.8% +5.9% -68.5% 346.47 3.47 + +
    191 ИнтерРАОао IRAO 3.7885 +0.68% 283 23:44:32 +1.5% +0.1% +1.9% -6.2% 395.83 3.96 + +
    192 ИНГРАД ао INGR 1780 +0.11% 0 17:24:18 +0.1% +0.1% -0.6% -6.9% 73.37 0.73 + +
    193 Ижсталь ап IGSTP 5080 -1.17% 0 16:28:32 +1.8% +26.4% +5.8% -48.2% 7.12 0.07 + +
    194 Ижсталь2ао IGST 7200 -0.28% 0 18:32:58 +1.7% +18.0% +3.4% -48.4% 7.12 0.07 + +
    195 РусГидро HYDR 0.5415 +0.86% 68 23:44:32 +4.5% +6.7% +4.9% -29.7% 241.03 2.41 + +
    196 ХЭНДЕРСОН HNFG 657 +1.31% 28 18:49:58 +6.8% +9.6% +7.4% +9.4% 26.57 0.27 + +
    197 Химпром ап HIMCP 25.42 +0.08% 1 18:36:26 -0.7% +38.8% +14.8% -28.5% 5.84 0.06 + +
    198 Хэдхантер HEAD 3801 +0.03% 655 23:44:54 +2.3% +10.1% +2.8% 179.35 1.79 + +
    199 ГТМ ао GTRK 257 +5.07% 155 23:44:53 +7.8% +25.4% +15.3% -55.9% 15.04 0.15 + +
    200 ГМКНорНик GMKN 124.36 +0.78% 2 467 23:44:55 +6.0% +17.8% +7.8% -22.4% 1 904.07 19.05 + +
    201 МКПАО ЮМГ GEMC 834.2 +1.48% 26 18:45:17 +8.9% +22.5% +10.2% +5.4% 75.08 0.75 + +
    202 iММЦБ ао GEMA 130.3 +0.54% 3 18:45:16 +1.5% +4.6% +0.3% -87.6% 1.95 0.02 + +
    203 iГЕНЕТИКО GECO 30.74 +0.2% 12 18:47:03 -0.5% +16.9% +14.0% -37.2% 2.55 0.03 + +
    204 ЧеркизГ-ао GCHE 4478 -2.03% 13 18:47:54 +4.4% +9.9% +4.9% +5.6% 189.07 1.89 + +
    205 ГАЗ-Тек ао GAZT 0% 19:47:43 819.81 8.20 + +
    206 ГАЗ-сервис GAZS 0% 19:47:43 173.26 1.73 + +
    207 ГАЗПРОМ ао GAZP 138.11 +0.74% 6 979 23:44:59 +4.2% +19.3% +4.3% -17.1% 3 267.18 32.70 + +
    208 ГАЗКОН-ао GAZC 0% 19:47:43 148.53 1.49 + +
    209 ГАЗ ап GAZAP 388.5 -1.65% 0 18:37:26 +2.0% +6.0% +4.9% -32.7% 13.81 0.14 + +
    210 ГАЗ ао GAZA 715 -0.97% 0 18:45:17 +5.1% +14.0% +12.1% -28.1% 13.81 0.14 + +
    211 Совкомфлот FLOT 86.51 +2% 608 23:44:59 +2.9% -2.9% -12.3% -39.2% 205.39 2.06 + +
    212 FIXP-гдр FIXP 173 +0.41% 17 23:37:29 +2.4% +9.1% +1.0% -47.9% 147.05 1.47 + +
    213 ДВМП ао FESH 61.46 +0.46% 365 23:44:33 +5.2% +34.6% +4.6% -30.9% 181.65 1.82 + +
    214 Россети FEES 0.08032 +1.03% 200 23:44:20 +5.0% +12.0% +3.6% -31.5% 169.80 1.70 + +
    215 ЕвроТранс EUTR 114 -0.13% 210 18:49:43 -0.7% +14.2% -4.0% -66.5% 18.14 0.18 + +
    216 ETLN-гдр ETLN 66.34 -0.87% 158 18:47:54 +22.1% +35.1% +21.2% -24.8% 25.44 0.25 + +
    217 ЭН+ГРУП ао ENPG 374.05 +0.77% 83 23:44:27 +4.8% +21.0% +7.7% -20.2% 239.06 2.39 + +
    218 Элемент ELMT 0.1535 -0.39% 12 18:46:46 +5.8% +17.2% +6.9% 72.10 0.72 + +
    219 ЭЛ5Энер ао ELFV 0.5626 +4.77% 157 23:44:55 +8.2% +15.8% +9.2% -22.7% 19.87 0.20 + +
    220 ЕвроЭлтех EELT 12.24 -0.16% 1 18:35:55 0 +4.1% -2.9% -17.9% 6.75 0.07 + +
    221 ДонскЗР п DZRDP 2870 -0.69% 0 18:28:49 -1.0% -0.3% +2.1% -29.7% 1.78 0.02 + +
    222 ДонскЗР DZRD 4235 0% 1 18:45:12 +1.4% +2.3% +4.8% -25.5% 1.78 0.02 + +
    223 ДЭК ао DVEC 2.433 +3.62% 28 18:47:53 +4.2% +13.5% +12.6% -32.8% 41.90 0.42 + +
    224 ДетскийМир DSKY 0% 19:47:43 37.70 0.38 + +
    225 ЗаводДИОД DIOD 11.14 -0.18% 0 18:45:22 +0.4% +17.4% +6.1% -41.1% 1.02 0.01 + +
    226 iДиасофт DIAS 4483.5 +0.36% 34 18:49:28 +5.7% +16.3% +5.0% 47.08 0.47 + +
    227 iКаршеринг DELI 226.8 +0.78% 43 18:45:45 +10.2% +33.4% +3.6% 39.88 0.40 + +
    228 iАренадата DATA 143.74 -0.53% 58 18:49:01 +4.6% +7.8% +7.1% 30.06 0.30 + +
    229 Телеграф-п CNTLP 7.82 -1.26% 2 18:39:42 +4.5% +12.4% +6.0% -38.6% 2.33 0.02 + +
    230 Телеграф CNTL 11.42 -1.04% 6 18:39:31 +7.9% +8.8% +7.7% -35.9% 2.33 0.02 + +
    231 CIAN-адр CIAN 568.4 -1.01% 16 18:47:59 +5.5% +12.6% +7.8% -20.1% 39.77 0.40 + +
    232 ЧМК ао CHMK 7155 +0.21% 3 18:45:17 -0.2% +20.7% +17.9% -31.0% 22.62 0.23 + +
    233 СевСт-ао CHMF 1289.8 -0.43% 1 162 23:44:58 +2.8% +11.7% -1.2% -19.7% 1 080.66 10.81 + +
    234 ЧКПЗ ао CHKZ 19500 +1.3% 1 18:31:01 +8.6% +18.2% +8.6% -32.4% 11.70 0.12 + +
    235 РН-ЗапСиб CHGZ 93.6 -1.89% 3 18:39:37 -3.3% +18.8% +13.6% -45.1% 2.51 0.03 + +
    236 МКБ ао CBOM 9.673 +2.35% 107 23:44:28 +5.6% +3.6% -4.5% +24.4% 323.06 3.23 + +
    237 СТГ CARM 1.617 -0.8% 4 23:44:22 +3.9% +10.7% +10.5% -32.9% 3.56 0.04 + +
    238 БСП ап BSPBP 55.8 -0.36% 5 18:49:38 +7.6% +9.0% +7.1% -11.4% 172.75 1.73 + +
    239 БСП ао BSPB 374.99 +1.9% 439 23:43:44 +3.6% +10.3% +2.2% +33.0% 172.75 1.73 + +
    240 БурЗолото BRZL 1968 +3.09% 4 18:39:51 +3.4% +9.8% +3.5% +22.7% 13.83 0.14 + +
    241 Белон ао BLNG 16.11 -0.25% 5 18:46:10 +0.2% +13.3% +6.8% -47.6% 18.53 0.19 + +
    242 БашИнСв ап BISVP 10.34 -0.58% 1 18:45:00 +0.7% +14.5% +11.5% -36.8% 0.37 0.00 + +
    243 НоваБев ао BELU 498 +0.81% 291 23:44:53 -3.1% -4.6% -3.5% -91.3% 62.95 0.63 + +
    244 Башнефт ап BANEP 1360.5 +0.78% 98 23:44:29 +0.8% +19.0% +3.9% -31.5% 411.35 4.12 + +
    245 Башнефт ао BANE 2497.5 +3.37% 128 23:43:10 +2.8% +10.2% -2.9% +5.1% 411.35 4.12 + +
    246 Авангрд-ао AVAN 762 -0.13% 2 18:30:27 +2.1% +20.6% +14.4% -26.6% 61.49 0.62 + +
    247 Астра ао ASTR 499.2 +0.31% 155 23:44:54 +3.3% +6.1% +5.6% -4.8% 104.98 1.05 + +
    248 АстрЭнСб ASSB 1.905 -1.3% 3 18:49:22 +16.2% +20.2% +19.4% -46.6% 1.47 0.01 + +
    249 Арсагера ARSA 11.18 -0.8% 0 18:31:03 +0.7% +7.8% +5.2% -9.6% 1.38 0.01 + +
    250 ИНАРКТИКА AQUA 645 -0.46% 60 23:42:45 +5.7% +12.3% +6.8% -28.5% 56.68 0.57 + +
    251 Аптеки36и6 APTK 11.88 -1.59% 20 18:49:05 -0.5% +10.6% +3.3% -19.0% 90.65 0.91 + +
    252 АПРИ APRI 11.288 +0.34% 0 18:12:37 -1.2% +9.8% +6.8% 12.59 0.13 + +
    253 АшинскийМЗ AMEZ 70.8 -0.91% 15 18:47:05 -1.0% +5.4% +2.7% -4.6% 35.29 0.35 + +
    254 АЛРОСА ао ALRS 56.5 +0.7% 882 23:44:54 -1.3% +11.1% -1.8% -22.3% 416.19 4.16 + +
    255 Акрон AKRN 17644 -0.55% 10 18:46:14 -0.4% +1.1% -0.8% -5.6% 648.54 6.49 + +
    256 AGRO-гдр AGRO 0% 19:47:43 172.34 1.72 + +
    257 Аэрофлот AFLT 61.59 +0.23% 1 398 23:44:43 +0.6% +12.1% +4.7% +62.3% 244.51 2.45 + +
    258 Система ао AFKS 14.83 +1.99% 2 174 23:44:51 +0.5% +8.6% -2.4% -12.9% 142.82 1.43 + +
    259 АСКО ао ACKO 0% 19:47:43 1.92 0.02 + +
    260 АбрауДюрсо ABRD 186.2 -2.51% 12 18:45:06 +2.9% +9.3% +7.0% -32.1% 18.25 0.18 + +
    261 iАРТГЕН ао ABIO 89.06 -0.54% 140 23:44:30 -1.7% +17.2% +4.9% -21.4% 8.29 0.08 + +