A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2581.05 +0.48% 86 859 18:51:01 -5.1% -3.0% -16.7% -19.8% 50 196.90 563.87 — — —
    2 ЗВЕЗДА ао ZVEZ 7.57 0% 1 17:37:33 -2.1% -2.2% -23.3% -33.3% 4.25 0.05 + +
    3 ЗИЛ ао ZILL 3000 -1.32% 1 18:45:17 -1.3% -2.3% -1.3% -12.0% 7.98 0.09 + +
    4 Займер ао ZAYM 132.25 -1.05% 23 23:43:52 -5.6% -12.5% 13.23 0.15 + +
    5 ТНСэнЯр-п YRSBP 206.5 -2.13% 0 18:38:48 -8.8% +15.4% -19.3% -17.4% 13.96 0.16 + +
    6 ТНСэнЯр YRSB 760 +0.26% 0 18:45:01 -10.6% -3.8% -29.2% -21.5% 13.96 0.16 + +
    7 Якутскэн-п YKENP 0.435 +1.4% 0 14:53:43 -4.8% +1.2% -28.7% -33.1% 5.34 0.06 + +
    8 Якутскэнрг YKEN 0.467 +1.74% 0 17:22:00 -7.5% -7.9% -23.3% -34.1% 5.34 0.06 + +
    9 ЯНДЕКС YDEX 3414 -2.71% 2 972 23:44:52 -7.3% -11.0% +34.3% +31.1% 1 295.83 14.56 + +
    10 ЯТЭК ао YAKG 56.1 -0.36% 2 18:47:49 -5.5% -4.3% -36.9% -50.0% 46.39 0.52 + +
    11 iВУШХолднг WUSH 156.37 -1.84% 60 23:44:49 -5.1% -4.1% -28.0% -34.3% 17.39 0.20 + +
    12 ЦМТ ап WTCMP 9.46 +0.64% 3 18:26:28 -1.5% +4.9% +0.9% -5.4% 15.70 0.18 + +
    13 ЦМТ ао WTCM 13.08 -0.46% 0 18:45:29 -1.8% -2.2% +7.2% -0.8% 15.70 0.18 + +
    14 ВТБ ао VTBR 74.1 -2.88% 1 677 23:44:58 -6.8% -7.3% -34.9% -40.3% 919.35 10.33 + +
    15 ВыбСудЗ ап VSYDP 9000 0% 0 17:29:36 -3.7% -3.0% -30.3% -31.9% 24.86 0.28 + +
    16 ВыбСудЗ ао VSYD 12900 -1.15% 0 14:44:39 -3.0% -3.0% -17.0% -24.8% 24.86 0.28 + +
    Какие акции стоит купить?
    17 ВСМПО-АВСМ VSMO 22780 -0.96% 11 23:44:46 -5.3% -7.3% -31.1% -35.9% 262.87 2.95 + +
    18 ВИ.ру VSEH 91.75 -0.05% 14 18:47:27 -5.3% -13.6% 45.88 0.52 + +
    19 ТНСэнВор-п VRSBP 137 +2.24% 0 18:45:01 -3.9% +1.3% -8.7% -18.0% 26.23 0.29 + +
    20 ТНСэнВорон VRSB 421.5 -3.21% 5 18:47:51 -8.4% -8.9% -17.6% -11.7% 26.23 0.29 + +
    21 ВХЗ-ао VLHZ 168.6 -0.47% 1 18:45:02 +4.7% +2.1% -27.7% -37.4% 0.84 0.01 + +
    22 МКПАО "ВК" VKCO 272 -3% 486 23:44:59 -12.1% -12.1% -51.5% -56.5% 61.98 0.70 + +
    23 Варьеган-п VJGZP 1625 +1.56% 1 18:45:03 -7.9% -8.2% +45.1% +36.9% 50.99 0.57 + +
    24 Варьеган VJGZ 2290 +6.26% 0 18:36:30 -4.4% -6.1% +5.0% +4.2% 50.99 0.57 + +
    25 ВолгЭнСб-п VGSBP 9.08 +2.71% 0 13:50:24 -5.6% -1.3% -11.7% -16.8% 4.30 0.05 + +
    26 ВолгЭнСб VGSB 11.18 -1.24% 0 18:45:28 -10.6% +1.1% -23.1% -33.1% 4.30 0.05 + +
    27 VEON VEON-RX 29.55 -0.34% 1 18:45:18 -4.2% +20.1% -17.9% -17.2% 51.69 0.58 + +
    28 ОВК ао UWGN 52 -4.06% 442 23:44:54 -7.4% +2.0% +26.5% +145.3% 150.96 1.70 + +
    29 ЮТэйр ао UTAR 16.05 -3.25% 4 18:45:17 +4.8% +19.2% +29.3% +15.9% 126.73 1.42 + +
    30 УралСиб ао USBN 0.1705 0% 4 18:45:17 -2.3% +7.5% +15.0% +0.2% 61.40 0.69 + +
    31 УрКузница URKZ 26000 -6.81% 0 18:20:37 -4.8% -1.9% -4.8% -16.0% 14.24 0.16 + +
    32 Юнипро ао UPRO 1.72 -1.55% 130 23:44:50 -7.3% +4.9% -14.0% -21.3% 108.19 1.22 + +
    33 ЮУНК ао UNKL 5440 +2.64% 10 18:45:17 -6.0% -17.1% -29.2% -38.0% 3.26 0.04 + +
    34 iАвиастКао UNAC 0.705 -3.09% 65 23:43:51 -1.8% +4.7% -45.8% -49.6% 699.09 7.85 + +
    35 ЮжКузб. ао UKUZ 1112 0% 0 18:29:05 -4.1% -6.7% -30.8% -40.1% 40.20 0.45 + +
    36 ЮГК UGLD 0.69 +4.23% 1 141 18:49:12 +3.0% +5.6% +8.0% +20.8% 153.72 1.73 + +
    37 ТЗА ао TUZA 210.5 -1.17% 3 18:48:33 -6.2% -6.0% +10.8% +5.8% 1.73 0.02 + +
    38 Таттел. ао TTLK 0.6215 -0.4% 1 18:46:15 -5.8% -8.3% -37.3% -43.1% 12.95 0.15 + +
    39 Транснф ап TRNFP 1071.5 -1.88% 3 001 23:44:57 -12.5% -17.0% -26.1% -26.4% 166.68 1.87 + +
    40 ТМК ао TRMK 101.76 -1.68% 114 23:44:46 -5.7% -2.2% -48.4% -52.7% 106.78 1.20 + +
    Рейтинг брокеров
    41 РСТомск ап TORSP 0.445 +1.37% 0 16:35:26 +2.5% +1.8% +2.2% -11.0% 2.46 0.03 + +
    42 РСТомск ао TORS 0.576 +1.41% 0 15:14:10 -5.6% -10.8% -13.3% -28.7% 2.46 0.03 + +
    43 ТНСэнрг ао TNSE 2310 +3.12% 2 18:45:15 -4.1% +14.1% -31.4% -33.9% 31.57 0.35 + +
    44 ТГК-14 TGKN 0.00748 -1.71% 45 18:45:25 -11.9% -12.6% -34.9% -40.7% 10.16 0.11 + +
    45 ТГК-2 ап TGKBP 0.01144 +0.62% 3 18:45:51 -9.8% -10.4% -9.6% -11.7% 9.51 0.11 + +
    46 ТГК-2 TGKB 0.00639 +2.32% 7 18:45:12 -9.1% -13.9% -34.3% -45.2% 9.51 0.11 + +
    47 ТГК-1 TGKA 0.006714 -0.97% 10 23:42:23 -2.7% -2.4% -23.5% -31.7% 25.88 0.29 + +
    48 ТКСХолд ао TCSG 2453.8 -4.76% 30 555 23:44:59 -7.5% +0.6% -23.8% -29.5% 487.26 5.47 + +
    49 Татнфт 3ап TATNP 540.6 -0.42% 382 23:44:50 -3.9% -6.1% -23.6% -16.5% 1 260.41 14.16 + +
    50 Татнфт 3ао TATN 541.8 -0.31% 965 23:44:58 -3.9% -6.1% -23.8% -16.5% 1 260.41 14.16 + +
    51 ТамбЭнСб-п TASBP 0.766 +2.41% 0 10:54:31 -7.5% +3.0% -18.5% -23.4% 2.24 0.03 + +
    52 ТамбЭнСб TASB 1.356 -1.02% 0 18:39:32 -8.0% -1.6% -21.0% -25.1% 2.24 0.03 + +
    53 Светофор п SVETP 18.5 0% 0 18:39:48 -6.8% -9.1% 0.45 0.01 + +
    54 Светофор SVET 18 -0.83% 1 18:45:23 +1.4% +2.3% -28.0% -36.3% 0.45 0.01 + +
    55 Совкомбанк SVCB 13.68 -3.29% 420 23:44:44 -4.1% +9.7% -0.1% 281.85 3.17 + +
    56 СОЛЛЕРС SVAV 729.5 -1.62% 29 23:43:31 -6.7% -2.4% -8.1% -6.1% 23.05 0.26 + +
    57 СтаврЭнСбп STSBP 3.545 +2.31% 3 18:32:44 +0.9% +11.3% +45.5% +59.0% 3.69 0.04 + +
    58 СтаврЭнСб STSB 3.215 +3.54% 1 18:31:18 +2.4% +5.9% +52.4% +36.8% 3.69 0.04 + +
    59 СПБ Биржа SPBE > 118.6 -2.71% 112 23:44:56 -5.3% +5.6% +53.4% +19.7% 15.78 0.18 + +
    60 iСофтлайн SOFL 120.04 -1.28% 41 23:44:46 -5.5% -4.5% -16.9% -21.6% 48.00 0.54 + +
    61 Сургнфгз-п SNGSP 57.88 -0.17% 3 052 23:44:58 +0.5% +5.1% +4.0% -1.1% 1 296.28 14.56 + +
    62 Сургнфгз SNGS 23.79 -2.58% 1 247 23:44:52 -7.2% +1.8% -11.6% -25.7% 1 296.28 14.56 + +
    63 Самолет ао SMLT 1276 -1.66% 1 084 23:44:44 -7.0% -19.5% -67.3% -68.0% 78.58 0.88 + +
    64 Сахэнер ао SLEN 3.365 -2.75% 1 18:45:58 -10.1% -2.3% -33.2% -38.0% 4.16 0.05 + +
    65 Газпрнефть SIBN 531.55 -1.44% 751 23:44:50 -5.4% -10.4% -37.2% -38.8% 2 521.42 28.32 + +
    66 Сегежа SGZH > 1.356 -1.02% 2 077 23:44:58 -25.7% -10.8% -63.7% -65.4% 21.24 0.24 + +
    67 ЭсЭфАй ао SFIN 1434 -1.31% 141 23:44:44 -2.8% +6.6% +167.7% +155.5% 71.80 0.81 + +
    68 Селигдар SELG 41.02 -0.53% 80 23:44:13 -8.5% -13.1% -35.6% -41.8% 42.32 0.48 + +
    69 Сбербанк-п SBERP 236.15 -1.9% 1 071 23:44:56 -6.1% -4.3% -13.3% -17.4% 5 330.72 59.88 + +
    70 Сбербанк SBER 236.01 -1.85% 10 747 23:44:53 -6.1% -4.5% -13.1% -17.6% 5 330.72 59.88 + +
    71 СаратЭн-ап SAREP 0.2345 -0.21% 0 16:46:37 -3.3% -8.2% -16.4% -33.0% 2.34 0.03 + +
    72 СаратЭн-ао SARE 0.408 +2.77% 0 17:35:04 -2.2% +1.5% -21.2% -22.4% 2.34 0.03 + +
    73 СамарЭн-ап SAGOP 2.89 -0.69% 0 18:14:00 -3.0% +6.4% -3.7% -14.4% 11.74 0.13 + +
    74 СамарЭн-ао SAGO 2.89 -0.52% 0 18:06:30 -1.9% +3.8% -4.0% -8.7% 11.74 0.13 + +
    75 РязЭнСб RZSB 27.86 +2.35% 1 18:39:00 -0.2% -3.0% -11.3% -20.0% 5.77 0.06 + +
    76 ИКРУСС-ИНВ RUSI 67.9 -0.44% 1 18:30:02 -5.2% -0.9% -38.3% -54.6% 7.40 0.08 + +
    77 РУСАЛ ао RUAL 37.12 -0.67% 447 23:44:18 -5.0% +9.3% +9.2% -2.8% 563.81 6.33 + +
    78 ТНСэнРст-п RTSBP 1.398 +0.87% 0 18:48:20 -6.2% +0.4% +4.2% -17.9% 20.72 0.23 + +
    79 ТНСэнРст RTSB 2.39 +1.27% 1 18:48:23 -7.2% -3.4% -33.7% -33.2% 20.72 0.23 + +
    80 Ростел -ап RTKMP 52.95 -1.4% 59 23:44:36 -8.7% -13.3% -15.6% -30.4% 194.11 2.18 + +
    81 Ростел -ао RTKM 55.78 -1.19% 272 23:44:58 -11.0% -15.4% -18.4% -31.2% 194.11 2.18 + +
    82 ГР Ростов RTGZ 44100 -0.45% 0 18:38:52 -1.3% -1.6% +40.0% +35.7% 5.30 0.06 + +
    83 РОСИНТЕРао ROST 128.4 -1.53% 0 18:13:50 -4.6% -3.5% -11.7% -16.1% 2.09 0.02 + +
    84 Роснефть ROSN 459.85 +0.2% 2 672 23:44:49 -3.6% +0.6% -22.7% -20.5% 4 874.10 54.75 + +
    85 Росбанк ао ROSB 122.4 0% 6 19:53:29 0 -3.3% +20.2% +23.9% 189.89 2.13 + +
    86 Русолово ROLO 0.611 -0.16% 10 18:46:48 -5.7% -5.3% -50.3% -52.5% 18.33 0.21 + +
    87 РуссНфт ао RNFT 121.9 -3.29% 538 23:44:39 -8.9% -18.8% -7.9% -22.3% 35.85 0.40 + +
    88 ЭнергияРКК RKKE 17190 +1.06% 4 18:45:05 -7.1% -5.2% -29.3% -25.2% 31.13 0.35 + +
    89 РГС СК ао RGSS 0.214 +0.56% 1 18:49:55 -9.9% -5.2% -20.9% -20.8% 104.75 1.18 + +
    90 Ренессанс RENI 99.52 -1.37% 58 18:45:42 -0.9% +6.1% +5.2% +3.5% 55.43 0.62 + +
    91 РДБанк ао RDRB 132.5 -0.75% 1 18:45:19 -8.3% -8.0% -23.0% -31.0% 3.17 0.04 + +
    92 ГК РБК ао RBCM 12.05 -0.21% 16 18:45:16 -6.0% -2.2% +59.1% +38.5% 4.41 0.05 + +
    93 Распадская RASP 264.95 -0.19% 31 23:44:46 -1.8% +1.6% -38.8% -30.0% 176.32 1.98 + +
    94 iQIWI QIWI 197 -3.81% 200 23:43:00 -5.2% -2.9% -65.5% -64.2% 12.35 0.14 + +
    95 ПРОМОМЕД PRMD 317.35 +2.84% 13 18:45:22 -2.2% -12.2% 67.44 0.76 + +
    96 Приморье PRMB 27800 -1.42% 0 16:55:25 -3.5% -4.8% -17.8% -21.0% 6.95 0.08 + +
    97 ЧЗПСН ао PRFN 4.528 +1.48% 5 18:47:20 -8.2% -5.7% -23.2% -26.0% 3.80 0.04 + +
    98 iПозитив POSI 2011.2 -0.3% 236 23:44:13 -2.5% -19.2% +0.4% -6.2% 132.84 1.49 + +
    99 ПермьЭнС-п PMSBP 253 -0.16% 2 17:28:01 -2.7% -7.5% +29.6% +27.0% 11.44 0.13 + +
    100 ПермьЭнСб PMSB 236.7 0% 2 18:30:58 -2.0% +0.0% +29.4% +22.6% 11.44 0.13 + +
    101 Полюс PLZL 14776 +2.46% 4 402 23:44:35 +1.3% +2.1% +39.3% +31.5% 2 008.66 22.56 + +
    102 ПИК ао PIKK 468.7 -1.93% 286 23:44:52 -6.9% -19.6% -30.9% -33.4% 309.77 3.48 + +
    103 ФосАгро ао PHOR 5378 -2.16% 319 23:44:28 -2.9% +3.4% -18.4% -20.6% 697.10 7.83 + +
    104 ПавлАвт ао PAZA 7700 -4.47% 0 18:45:52 -6.3% -11.1% -46.1% -55.2% 12.07 0.14 + +
    105 ОзонФарм OZPH 28.28 +0.68% 24 18:46:53 -3.1% -9.2% 31.07 0.35 + +
    106 OZON-адр OZON 3084 -0.76% 3 567 23:44:57 -8.7% +6.9% +8.9% +7.0% 667.42 7.50 + +
    107 ОМЗ-ап OMZZP 11000 -4.84% 1 18:39:51 -10.9% -16.4% -19.7% -27.3% 30.25 0.34 + +
    108 OKEY-гдр OKEY 23.51 -4.51% 8 18:48:31 -3.6% -7.9% -21.2% -32.4% 6.33 0.07 + +
    109 ОГК-2 ао OGKB 0.3198 -0.96% 20 23:44:03 -5.3% -5.9% -41.7% -42.5% 43.59 0.49 + +
    110 Новатэк ао NVTK 823.2 -4.81% 3 392 23:44:58 -8.6% -9.0% -44.0% -45.8% 2 498.27 28.06 + +
    111 iНаукаСвяз NSVZ 283.5 +0.89% 2 18:39:25 -8.3% -6.9% -45.5% -48.6% 4.45 0.05 + +
    112 ТНСэнНН ап NNSBP 1242 +1.31% 0 18:45:13 -0.6% -6.1% -19.8% -18.4% 15.67 0.18 + +
    113 ТНСэнНН ао NNSB 3660 -1.08% 1 18:36:00 -8.3% -1.3% -20.3% -27.2% 15.67 0.18 + +
    114 НМТП ао NMTP 8.11 -2.41% 70 23:44:49 -4.6% -0.2% -30.0% -28.7% 156.58 1.76 + +
    115 НЛМК ао NLMK 122.62 -0.57% 1 017 23:44:53 -6.6% +1.6% -31.6% -32.8% 735.25 8.26 + +
    116 Нижкамшина NKSH 46.55 -0.21% 1 18:26:51 -4.5% -14.6% -36.2% -43.4% 2.97 0.03 + +
    117 НКНХ ап NKNCP 67.36 +2.25% 19 18:45:01 -0.8% -0.5% -9.0% -14.9% 146.31 1.64 + +
    118 НКНХ ао NKNC 81.65 +2.32% 5 18:46:27 -2.4% -4.0% -20.6% -28.1% 146.31 1.64 + +
    119 НКХП ао NKHP 668 -0.15% 10 18:49:53 -5.1% -5.5% -32.9% -33.2% 45.15 0.51 + +
    120 НЕФАЗ NFAZ 283.5 +1.25% 0 17:56:29 +0.4% -7.4% -43.0% -47.6% 2.28 0.03 + +
    121 iНПОНаука NAUK 401 +0.12% 0 18:45:09 -7.3% -2.4% -22.3% -33.2% 4.73 0.05 + +
    122 М.видео MVID 88 -5.27% 368 23:44:55 -11.9% -10.6% -46.3% -51.4% 15.80 0.18 + +
    123 МТС-ао MTSS 176.7 -1.86% 700 23:44:47 -10.4% -8.4% -28.9% -32.9% 353.11 3.97 + +
    124 Мечел ап MTLRP 95.45 -2.6% 421 23:44:59 -10.4% -8.1% -74.2% -73.7% 52.40 0.59 + +
    125 Мечел ао MTLR 94.09 -1.48% 1 545 23:44:53 -9.1% -7.3% -69.8% -69.5% 52.40 0.59 + +
    126 Мостотрест MSTT 150.75 +1.04% 20 18:48:15 -8.9% -4.3% -26.5% -33.6% 42.54 0.48 + +
    127 РСетиМР ао MSRS 1.1225 +0.72% 12 18:45:09 -4.0% -2.3% -11.9% -12.2% 54.67 0.61 + +
    128 +МосЭнерго MSNG 2.1915 -0.52% 33 23:44:57 -5.5% -5.5% -29.1% -28.1% 87.03 0.98 + +
    129 МордЭнСб MRSB 0.812 +0.5% 1 18:37:16 -2.4% +9.9% +3.7% -18.7% 1.09 0.01 + +
    130 РСетиСЗ ао MRKZ 0.052 +2.36% 9 18:49:10 -7.9% -5.9% -42.2% -45.6% 4.98 0.06 + +
    131 РоссЮг ао MRKY 0.0559 -0.53% 2 18:45:03 -6.1% -6.5% -14.7% -23.2% 8.48 0.10 + +
    132 РсетВол ао MRKV 0.06225 +1.63% 10 18:48:31 -2.2% +3.6% +13.2% +14.2% 11.72 0.13 + +
    133 Россети Ур MRKU 0.3576 +2.17% 7 18:49:24 -4.4% -3.3% -2.6% -10.8% 31.27 0.35 + +
    134 РсетСиб ао MRKS 0.5315 +1.63% 4 18:37:21 -2.9% -1.3% -23.5% -2.4% 50.39 0.57 + +
    135 РСетиЦП ао MRKP 0.341 +1.43% 37 18:45:24 -0.8% +8.2% +9.7% +5.7% 38.43 0.43 + +
    136 Россети СК MRKK 16.58 +0.24% 0 18:39:58 -5.1% -4.4% -31.8% -41.4% 34.71 0.39 + +
    137 РоссЦентр MRKC 0.4584 +4.09% 53 18:49:13 -7.0% +18.1% -18.5% -23.0% 19.35 0.22 + +
    138 МосБиржа MOEX 198.96 +0.24% 1 538 23:44:10 -3.4% -0.7% +5.2% -3.3% 453.03 5.09 + +
    139 ТНСэМаЭл-п MISBP 47.4 -0.21% 1 18:45:18 -5.0% -3.3% -14.3% -21.0% 6.54 0.07 + +
    140 ТНСэнМарЭл MISB 49.5 -0.2% 0 18:36:05 -3.3% +3.1% -24.0% -31.1% 6.54 0.07 + +
    141 МГТС-4ап MGTSP 880 0% 4 18:45:17 -4.1% -6.4% -32.1% -42.9% 102.53 1.15 + +
    142 МГТС-5ао MGTS 1115 -1.33% 0 18:09:56 -5.9% -11.9% -30.5% -41.0% 102.53 1.15 + +
    143 СМЗ-ао MGNZ 0% 19:53:29 2.96 0.03 + +
    144 Магнит ао MGNT 4502 -1.76% 2 398 23:44:42 -4.6% +0.3% -35.6% -28.5% 457.99 5.14 + +
    145 МГКЛ MGKL 2.0355 -0.8% 4 23:40:37 -3.7% -12.3% -13.9% 2.56 0.03 + +
    146 Мегион-ап MFGSP 237.5 -1.25% 0 18:39:54 -5.2% -5.2% -18.4% -28.1% 43.26 0.49 + +
    147 Мегион-ао MFGS 356 -2.2% 0 18:45:09 -6.3% -6.9% -14.5% -30.8% 43.26 0.49 + +
    148 MDMG-ао MDMG 872.7 +1.15% 29 18:45:49 -2.5% +3.7% +12.6% +7.9% 65.56 0.74 + +
    149 МТС Банк MBNK 1270 -4.19% 91 18:49:48 -9.6% -16.4% 43.98 0.49 + +
    150 ММК MAGN 33.24 -0.57% 886 23:44:21 -11.6% -12.9% -36.3% -36.1% 370.26 4.16 + +
    151 МагадЭн ап MAGEP 2.38 -0.42% 0 18:27:11 -5.9% -6.7% -42.7% -47.8% 1.86 0.02 + +
    152 МагадЭн ао MAGE 3.27 -0.91% 0 18:03:58 -4.4% -4.7% -38.2% -45.5% 1.86 0.02 + +
    153 Левенгук LVHK 31.75 -0.31% 0 18:27:59 -9.0% -9.8% -16.0% -30.9% 1.68 0.02 + +
    154 ЛСР ао LSRG 754 +1.54% 85 18:47:13 -6.5% +7.7% +16.0% +12.1% 77.68 0.87 + +
    155 РСетиЛЭ-п LSNGP 193.05 +0.78% 19 18:45:10 -3.3% -0.3% +2.7% -2.2% 126.60 1.42 + +
    156 РСетиЛЭ LSNG 12.74 +0.71% 2 18:45:08 -4.0% -2.7% -32.4% -43.0% 126.60 1.42 + +
    157 ЛЭСК ао LPSB 67.7 0% 9 18:46:11 -6.5% -4.2% +138.0% +112.6% 10.53 0.12 + +
    158 Лензол. ап LNZLP 1840 +4.25% 11 18:48:32 -1.1% -1.3% -25.8% -29.6% 14.32 0.16 + +
    159 Лензолото LNZL 12000 +0.76% 7 18:45:57 +0.3% +0.5% -24.1% -29.7% 14.32 0.16 + +
    160 Ламбумиз LMBZ 426.7 +0.71% 1 18:37:34 0.0% 8.85 0.10 + +
    161 ЛУКОЙЛ LKOH 6950 +0.17% 4 133 23:44:56 -0.7% +2.3% +2.8% -4.7% 4 808.49 54.01 + +
    162 Фармсинтез LIFE 3.405 -0.87% 4 18:49:01 -5.7% -5.8% -33.5% -31.8% 1.50 0.02 + +
    163 Лента ао LENT 1020.5 +0.99% 37 18:45:24 -2.3% +1.0% +52.2% +43.1% 118.36 1.33 + +
    164 Европлан LEAS 622.8 -0.67% 78 23:44:49 +0.8% +1.4% 74.74 0.84 + +
    165 ОргСинт ап KZOSP 18.5 +0.54% 3 18:48:43 -4.7% -5.8% -30.2% -33.1% 134.31 1.51 + +
    166 ОргСинт ао KZOS 74 -0.27% 2 18:45:09 -3.9% -6.7% -30.4% -34.1% 134.31 1.51 + +
    167 КузнецкийБ KUZB 0.033 -0.45% 0 18:45:12 -6.4% -6.9% -30.4% -37.3% 0.74 0.01 + +
    168 РСетКубань KUBE 168 +1.08% 6 18:49:04 -3.7% +31.9% -37.9% -43.1% 67.03 0.75 + +
    169 Красэсб ап KRSBP 13.06 +2.51% 0 18:26:17 -3.3% 0 -20.6% -23.0% 10.07 0.11 + +
    170 Красэсб ао KRSB 13.2 +3.61% 1 18:26:23 -0.8% +5.8% -20.0% -20.1% 10.07 0.11 + +
    171 КрасОкт-1п KROTP 475 -0.63% 0 18:13:12 -3.5% -5.9% -18.9% -21.6% 16.48 0.19 + +
    172 КрасОкт-ао KROT 1712 +0.18% 2 18:45:07 -5.1% -7.0% -28.6% -28.4% 16.48 0.19 + +
    173 ТКЗКК ап KRKOP 12.94 -0.46% 0 18:45:24 -3.3% -0.6% -10.0% -13.5% 0.92 0.01 + +
    174 СаратНПЗ-п KRKNP 8140 -0.73% 1 18:37:49 -4.5% -5.8% -29.9% -38.6% 9.06 0.10 + +
    175 СаратНПЗ KRKN 9400 -1.05% 0 15:33:11 -4.1% +1.6% -17.2% -25.7% 9.06 0.10 + +
    176 КоршГОК ао KOGK 37800 -0.53% 0 13:19:23 -5.5% -9.1% -29.7% -33.7% 9.45 0.11 + +
    177 КМЗ KMEZ 1136 -0.87% 0 18:24:47 -8.5% -4.4% -26.5% -41.3% 4.28 0.05 + +
    178 КАМАЗ KMAZ 109.7 -1.35% 18 23:44:12 -6.2% -6.6% -43.3% -47.2% 77.51 0.87 + +
    179 Кристалл KLVZ 4.168 -0.48% 1 18:45:06 -4.4% -5.2% 3.84 0.04 + +
    180 КалужскСК KLSB 21.51 -0.65% 2 18:48:32 -4.4% -3.7% -27.6% -29.5% 1.97 0.02 + +
    181 КурганГКап KGKCP 47.8 -2.05% 0 18:45:14 -1.6% -3.2% +10.6% -1.2% 6.10 0.07 + +
    182 КурганГКао KGKC 44.2 +0.45% 0 18:38:24 -1.8% -2.2% -19.9% -21.9% 6.10 0.07 + +
    183 КамчатЭ ап KCHEP 0.81 +1.89% 0 18:06:58 -7.4% -8.0% -33.6% -34.9% 30.87 0.35 + +
    184 КамчатЭ ао KCHE 0.527 -1.5% 0 18:05:29 -2.9% -0.6% -13.0% -22.5% 30.87 0.35 + +
    185 ТНСэКубань KBSB 407 -1.69% 0 18:45:20 -9.1% +2.0% -15.2% -7.0% 7.27 0.08 + +
    186 Куйбазот-п KAZTP 446 -1.55% 3 18:29:15 -1.3% -8.2% -30.2% -37.3% 105.19 1.18 + +
    187 Куйбазот KAZT 442.2 +1.19% 1 18:45:12 -0.7% -4.7% -30.0% -36.2% 105.19 1.18 + +
    188 Слав-ЯНОСп JNOSP 11.66 -1.52% 0 18:04:51 -3.6% -2.8% -24.7% -32.2% 20.13 0.23 + +
    189 Славн-ЯНОС JNOS 17.7 -0.56% 0 18:14:18 -3.3% -8.3% -41.5% -38.5% 20.13 0.23 + +
    190 iИВА IVAT 199.7 +0.4% 5 18:47:34 -5.3% -0.3% 19.97 0.22 + +
    191 Яковлев-3 IRKT 28.1 -4.1% 176 23:44:43 -9.2% -2.9% -54.7% -51.6% 338.64 3.80 + +
    192 ИнтерРАОао IRAO 3.9295 -0.05% 442 23:43:51 -1.8% +5.3% -0.5% -6.9% 409.77 4.60 + +
    193 ИНГРАД ао INGR 1670 +0.12% 1 18:48:31 -0.4% +7.1% -12.2% -7.3% 68.84 0.77 + +
    194 Ижсталь ап IGSTP 4510 +1.58% 0 18:36:35 -7.0% -6.4% -41.3% -53.9% 5.90 0.07 + +
    195 Ижсталь2ао IGST 5860 -2.98% 0 18:45:11 -10.1% -17.7% -47.4% -51.2% 5.90 0.07 + +
    196 РусГидро HYDR 0.5015 -0.3% 62 23:44:55 -2.4% -0.7% -29.6% -36.8% 223.24 2.51 + +
    197 ХЭНДЕРСОН HNFG 545.3 +1.32% 11 18:45:58 -5.2% -5.8% +0.1% -1.3% 22.05 0.25 + +
    198 Химпром ап HIMCP 19.64 +1.03% 1 18:39:38 -5.3% -4.8% -33.2% -44.1% 4.51 0.05 + +
    199 Хэдхантер HEAD 4251 +0.26% 796 18:49:34 -4.4% +2.2% 200.58 2.25 + +
    200 ГТМ ао GTRK 273.2 -2.64% 94 23:44:43 -11.0% -3.6% -51.0% -31.1% 15.91 0.18 + +
    201 ГМКНорНик GMKN 108.46 -0.79% 2 659 23:44:57 -5.4% +6.6% -33.0% -36.8% 1 658.87 18.63 + +
    202 МКПАО ЮМГ GEMC 694.1 +0.52% 21 18:48:21 -4.0% +4.4% -12.3% -17.5% 62.47 0.70 + +
    203 iММЦБ ао GEMA 131.7 +0.38% 0 18:21:46 -4.7% -5.0% -86.9% -87.2% 1.97 0.02 + +
    204 iГЕНЕТИКО GECO 28.59 +1.2% 9 18:45:07 -5.1% -3.5% -34.7% -38.1% 2.37 0.03 + +
    205 ЧеркизГ-ао GCHE 3952 +0.48% 5 18:45:27 -1.6% -4.8% -3.5% +2.8% 166.86 1.87 + +
    206 ГАЗ-Тек ао GAZT 0% 19:53:29 819.81 9.21 + +
    207 ГАЗ-сервис GAZS 0% 19:53:29 173.26 1.95 + +
    208 ГАЗПРОМ ао GAZP 119.39 -3.8% 8 677 23:44:57 -8.2% -9.9% -25.3% -27.6% 2 828.27 31.77 + +
    209 ГАЗКОН-ао GAZC 0% 19:53:29 148.53 1.67 + +
    210 ГАЗ ап GAZAP 400 +0.63% 0 17:48:53 0 0 -22.3% -23.4% 12.25 0.14 + +
    211 ГАЗ ао GAZA 630 +1.61% 0 18:21:38 -1.4% -0.5% -22.7% -27.9% 12.25 0.14 + +
    212 Совкомфлот FLOT 89.56 -2.12% 425 23:44:45 -6.4% -7.1% -38.3% -30.5% 212.80 2.39 + +
    213 FIXP-гдр FIXP 174 -0.85% 27 23:44:14 -0.9% +2.4% -38.2% -46.9% 147.90 1.66 + +
    214 FIVE-гдр FIVE 0% 19:53:29 + +
    215 ДВМП ао FESH 44.93 -1.68% 80 23:44:40 -4.9% +5.3% -43.0% -46.7% 132.19 1.48 + +
    216 Россети FEES 0.07486 -1.29% 130 23:43:59 -9.1% -3.3% -31.7% -37.1% 158.17 1.78 + +
    217 ЕвроТранс EUTR 109 +1.16% 379 18:46:28 -5.1% -0.7% -59.5% -56.5% 17.35 0.19 + +
    218 ETLN-гдр ETLN 57.12 -0.38% 9 18:46:02 -4.1% -9.2% -31.5% -29.2% 21.90 0.25 + +
    219 ЭН+ГРУП ао ENPG 311.6 -0.92% 65 23:44:35 -6.1% -4.5% -29.2% -34.8% 198.97 2.24 + +
    220 Элемент ELMT 0.1542 -0.42% 10 18:45:18 -3.6% -7.5% 72.43 0.81 + +
    221 ЭЛ5Энер ао ELFV 0.5276 -1.93% 21 23:44:19 -7.3% -4.6% -20.7% -20.9% 18.62 0.21 + +
    222 ЕвроЭлтех EELT 12.42 -2.05% 4 18:45:17 -0.6% -7.2% -4.0% -4.5% 6.85 0.08 + +
    223 ДонскЗР п DZRDP 2920 0% 0 18:45:11 -3.6% +3.9% -21.3% -29.3% 1.71 0.02 + +
    224 ДонскЗР DZRD 4000 +0.25% 0 18:45:21 0 +5.0% +12.5% -39.6% 1.71 0.02 + +
    225 ДЭК ао DVEC 2.298 -2.63% 4 18:45:28 -7.4% -7.3% -28.1% -31.8% 39.58 0.44 + +
    226 ДетскийМир DSKY 0% 19:53:31 37.70 0.42 + +
    227 ЗаводДИОД DIOD 10.17 -0.68% 1 18:48:10 -6.6% -10.1% -37.6% -37.9% 0.93 0.01 + +
    228 iДиасофт DIAS 4432 +0.29% 25 18:45:05 -3.2% -4.7% 46.54 0.52 + +
    229 iКаршеринг DELI 200.2 +0.33% 9 18:45:17 -4.8% -1.7% 35.20 0.40 + +
    230 iАренадата DATA 118.16 -1.25% 50 18:48:17 -0.3% -0.1% 23.63 0.27 + +
    231 Телеграф-п CNTLP 7.42 +1.64% 2 18:48:16 -5.8% -6.3% -30.7% -42.0% 2.14 0.02 + +
    232 Телеграф CNTL 10.38 +1.17% 1 18:45:06 -3.7% -1.0% -30.5% -41.0% 2.14 0.02 + +
    233 CIAN-адр CIAN 583.6 +1.32% 15 18:45:19 -7.1% +2.7% -5.0% -15.8% 40.83 0.46 + +
    234 ЧМК ао CHMK 5665 +3.19% 1 18:39:05 +2.0% +0.4% -39.2% -45.7% 17.91 0.20 + +
    235 СевСт-ао CHMF 1128.6 +0.97% 953 23:44:53 -6.6% -1.0% -19.3% -14.6% 946.96 10.64 + +
    236 ЧКПЗ ао CHKZ 18250 -0.82% 0 18:05:49 -7.8% -24.1% -12.7% -22.0% 10.95 0.12 + +
    237 РН-ЗапСиб CHGZ 90 +0.9% 1 18:30:56 -4.5% +1.8% -33.7% -52.9% 2.41 0.03 + +
    238 МКБ ао CBOM 7.189 +4.9% 164 23:44:36 -2.1% +19.7% -10.4% -6.1% 238.25 2.68 + +
    239 СТГ CARM 1.682 +0.84% 11 23:43:25 -3.5% -12.4% -25.7% -34.1% 3.70 0.04 + +
    240 БСП ап BSPBP 53.4 -0.93% 2 18:45:25 -3.1% -6.8% +10.0% +3.0% 150.44 1.69 + +
    241 БСП ао BSPB 326.78 -2.24% 409 23:44:54 -6.7% -6.5% +51.5% +34.5% 150.44 1.69 + +
    242 БурЗолото BRZL 1828 +2.12% 2 18:34:57 -1.4% -6.9% +20.7% +30.0% 12.85 0.14 + +
    243 Белон ао BLNG 16.64 +0.85% 8 18:45:20 -8.7% -8.3% -41.1% -40.4% 19.14 0.21 + +
    244 БашИнСв ап BISVP 8.97 -0.88% 0 18:33:02 -5.4% -0.3% -40.1% -43.9% 0.32 0.00 + +
    245 НоваБев ао BELU 629 -0.47% 18 23:44:28 -1.7% +0.3% -88.3% -88.7% 9.95 0.11 + +
    246 Башнефт ап BANEP 1207.5 -1.43% 53 23:44:04 -3.8% -0.1% -30.5% -30.9% 353.09 3.97 + +
    247 Башнефт ао BANE 2149.5 -5.39% 103 23:44:58 -10.2% -4.6% -2.1% -8.4% 353.09 3.97 + +
    248 Авангрд-ао AVAN 798 -0.13% 3 18:45:29 -4.9% -5.3% -20.0% -23.7% 64.40 0.72 + +
    249 Астра ао ASTR 493.75 -1.21% 135 23:44:57 -2.8% -5.1% -1.3% -2.4% 103.74 1.17 + +
    250 АстрЭнСб ASSB 1.67 0% 0 18:45:00 -9.0% -4.0% -36.6% -52.0% 1.29 0.01 + +
    251 Арсагера ARSA 10.94 -3.87% 1 18:45:19 -9.9% -6.2% -0.6% -27.7% 1.35 0.02 + +
    252 ИНАРКТИКА AQUA 593 +0.08% 55 23:40:56 -1.7% +0.1% -30.4% -37.1% 51.94 0.58 + +
    253 Аптеки36и6 APTK 10.178 +1.07% 24 18:49:22 -1.9% -4.2% -28.4% -29.3% 77.66 0.87 + +
    254 АПРИ APRI 10.378 -1.48% 1 18:28:24 -2.2% +3.0% 11.58 0.13 + +
    255 АшинскийМЗ AMEZ 70.8 -2.41% 33 18:49:53 -8.2% -12.6% +7.4% -6.2% 35.29 0.40 + +
    256 АЛРОСА ао ALRS 49.55 -0.38% 677 23:44:44 -6.2% +1.4% -28.8% -24.9% 364.93 4.10 + +
    257 Акрон AKRN 17000 +0.29% 45 18:45:09 0 +1.8% -9.8% -10.1% 624.87 7.02 + +
    258 AGRO-гдр AGRO 1157.6 +0.36% 53 23:41:31 -1.6% -5.2% -14.2% -22.7% 158.21 1.78 + +
    259 Аэрофлот AFLT 58.9 -1.34% 1 634 23:44:36 -5.8% +5.3% +68.6% +53.7% 233.85 2.63 + +
    260 Система ао AFKS 13.137 -2.33% 3 124 23:44:53 -8.9% -2.1% -18.0% -20.9% 126.97 1.43 + +
    261 АСКО ао ACKO 0% 19:53:29 1.92 0.02 + +
    262 АбрауДюрсо ABRD 183.8 -1.29% 15 18:49:46 -3.3% -4.2% -30.3% -36.3% 18.01 0.20 + +
    263 iАРТГЕН ао ABIO 82.46 -0.41% 82 23:44:39 -6.6% -0.2% -19.2% -15.0% 7.64 0.09 + +