A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2969.19 -1.47% 86 554 18:34:59 -6.2% -7.2% +3.0% -11.7% 57 823.08 676.32 +14% — — —
    2 +МосЭнерго MSNG 2.3595 -0.27% 31 18:19:39 -4.2% -8.4% +0.8% -30.2% 93.61 1.09 -35% -9 + +
    3 AGRO-гдр AGRO 0% 10:00:24 + +
    4 CIAN-адр CIAN 0% 10:00:24 36.90 0.43 + +
    5 ETLN-гдр ETLN 68.8 -0.06% 12 18:18:27 -4.6% -0.1% +25.7% -25.9% 26.38 0.31 -52% -11 + +
    6 FIXP-гдр FIXP 173.6 +1.94% 85 18:19:44 -3.7% -3.9% +1.3% -44.4% 147.65 1.73 +301% +32 + +
    7 iNanduQPLC QIWI 178.2 -0.78% 53 18:18:51 -12.4% -18.5% -4.4% -15.3% 11.17 0.13 -9% -2 + +
    8 iАвиастКао UNAC 0.627 +0.8% 139 18:19:39 -2.8% -9.8% -3.5% -54.7% 623.01 7.29 +17% +5 + +
    9 iАренадата DATA 138.2 -1.76% 57 18:19:53 -5.0% -3.7% +3.0% 28.87 0.34 +125% +19 + +
    10 iАРТГЕН ао ABIO 92 -0.11% 39 18:19:42 -2.7% -5.5% +8.4% -17.4% 8.51 0.10 -9% -1 + +
    11 iВУШХолднг WUSH 209.7 -0.19% 1 524 18:19:59 -3.9% -2.7% +18.8% -34.2% 23.18 0.27 -11% + +
    12 iГЕНЕТИКО GECO 30.47 +0.53% 11 18:19:23 -5.3% -4.0% +13.0% -37.3% 2.52 0.03 +150% +23 + +
    13 iДиасофт DIAS 3486.5 +1% 53 18:19:59 -5.8% -10.1% -18.4% -43.0% 36.64 0.43 -29% -6 + +
    14 iИВА IVAT 179 +1.79% 41 18:19:26 -4.6% -8.0% -10.0% 17.83 0.21 +7% +5 + +
    15 iКаршеринг DELI 200.55 +0.17% 18 18:19:48 -2.3% -2.9% -8.4% -36.9% 35.23 0.41 +5% +3 + +
    16 iММЦБ ао GEMA 133.1 -0.6% 4 18:19:53 -6.7% -3.2% +2.5% -24.7% 1.98 0.02 +242% +43 + +
    Какие акции стоит купить?
    17 iНаукаСвяз NSVZ 342.5 +1.48% 11 18:18:58 -6.2% -2.3% +22.5% -39.1% 5.37 0.06 +32% +8 + +
    18 iНПОНаука NAUK 562 +0.18% 2 18:09:10 -4.6% -1.5% +41.0% -15.7% 6.63 0.08 +14% +4 + +
    19 iОзонФарм OZPH 52.12 +0.13% 63 18:19:46 -7.6% -5.4% +25.7% 56.69 0.66 -32% -4 + +
    20 iПозитив POSI 1339.6 +1.48% 1 390 18:19:58 -9.3% -15.3% -33.3% -53.8% 88.07 1.03 +17% +6 + +
    21 iСофтлайн SOFL 111.28 +0.16% 119 18:18:27 -5.0% -11.8% -6.4% -32.3% 44.44 0.52 -30% -5 + +
    22 MDMG-ао MDMG 1001.7 -2.27% 354 18:19:54 -6.4% -1.7% +11.4% -1.7% 75.11 0.88 -11% +1 + +
    23 OKEY-гдр OKEY 32.05 +8.24% 34 18:16:04 -2.2% +11.5% -1.1% +3.6% 8.62 0.10 +858% +50 + +
    24 OZON-адр OZON 3750 -0.62% 1 678 18:19:58 -3.9% -5.9% +17.1% -3.1% 811.77 9.49 +50% +13 + +
    25 VEON VEON-RX 102.45 +9.16% 11 17:42:10 -5.4% +6.3% +141.9% +152.7% 179.20 2.10 +37% +12 + +
    26 АбрауДюрсо ABRD 204.2 -1.64% 15 18:17:13 -2.1% +3.2% +17.4% -26.5% 20.13 0.24 -43% -8 + +
    27 Авангрд-ао AVAN 773 -1.53% 3 18:19:57 -4.1% -0.8% +16.1% -18.5% 62.14 0.73 +124% +23 + +
    28 Акрон AKRN 16350 +0.34% 19 18:17:48 -8.2% -3.0% -8.1% -5.4% 603.55 7.06 -51% -10 + +
    29 АЛРОСА ао ALRS 53.07 -2.34% 866 18:19:55 -7.3% -12.2% -7.8% -32.9% 390.79 4.57 +1% +2 + +
    30 АПРИ APRI 13.9 +0.51% 1 18:15:14 -1.8% -0.6% +31.5% 15.50 0.18 -22% -2 + +
    31 Аптеки36и6 APTK 11.468 +0.7% 13 18:19:43 -3.1% -2.4% -0.3% -21.3% 87.22 1.02 +11% +6 + +
    32 Арсагера ARSA 11.26 +0.54% 0 14:59:07 -2.8% -0.3% +5.9% -15.7% 1.39 0.02 -86% -36 + +
    33 Астра ао ASTR 423.55 -0.12% 320 18:19:50 +0.5% -4.3% -10.4% -37.9% 88.83 1.04 -2% +1 + +
    34 АстрЭнСб ASSB 1.89 -1.05% 1 18:02:13 -6.0% +1.1% +18.5% -33.8% 1.46 0.02 +7% +10 + +
    35 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    36 Аэрофлот AFLT 68.41 -1.75% 2 196 18:19:53 -7.6% -6.3% +16.2% +41.8% 271.66 3.18 -7% + +
    37 БашИнСв ап BISVP 9.55 +0.84% 0 17:49:30 -3.8% -10.3% +3.0% -35.4% 0.35 0.00 -33% -5 + +
    38 Башнефт ао BANE 2282.5 -1.87% 41 18:19:40 -9.5% -14.2% -11.3% -28.2% 373.13 4.36 -64% -18 + +
    39 Башнефт ап BANEP 1196.5 -0.62% 216 18:19:43 -4.2% -5.6% -8.7% -47.0% 373.13 4.36 +51% +7 + +
    40 Белон ао BLNG 16.87 +1.08% 10 18:18:13 -4.7% -6.8% +11.8% -40.3% 19.40 0.23 -27% -3 + +
    Рейтинг брокеров
    41 БСП ао BSPB 399.77 -0.54% 341 18:19:47 -1.2% +2.5% +8.9% +27.6% 184.09 2.15 -25% -1 + +
    42 БСП ап BSPBP 74 -0.47% 16 18:18:28 -9.4% -14.0% +42.0% +24.3% 184.09 2.15 +51% +11 + +
    43 БурЗолото BRZL 2100 +1.94% 2 18:18:43 +3.6% +5.0% +10.5% +32.1% 14.73 0.17 -5% -6 + +
    44 Варьеган VJGZ 2665 -0.37% 0 18:17:47 -12.9% -11.6% +6.2% -7.5% 59.04 0.69 -75% -26 + +
    45 Варьеган-п VJGZP 1825 -2.14% 0 18:12:42 -3.9% -6.4% +9.0% +12.7% 59.04 0.69 -74% -28 + +
    46 ВИ.ру VSEH 104.55 +1.01% 37 18:19:31 +0.1% -0.5% +23.3% 52.05 0.61 -25% -7 + +
    47 ВолгЭнСб VGSB 12.6 +2.86% 0 17:59:35 -1.2% -1.9% +20.9% -36.6% 4.93 0.06 +617% +11 + +
    48 ВолгЭнСб-п VGSBP 11.16 +1.64% 1 17:25:53 -5.1% -2.3% +28.0% -14.2% 4.93 0.06 +1776% +59 + +
    49 ВСМПО-АВСМ VSMO 35240 -0.84% 70 18:19:43 -7.5% -6.0% +46.6% -5.1% 402.61 4.71 -34% -2 + +
    50 ВТБ ао VTBR 82.21 +0.31% 3 418 18:19:59 -8.2% -9.1% +3.2% -29.0% 442.17 5.17 -40% -5 + +
    51 ВХЗ-ао VLHZ 216.4 +6.39% 4 18:00:55 -6.8% +10.5% +9.8% -26.9% 1.09 0.01 +81% +15 + +
    52 ВыбСудЗ ао VSYD 12600 +1.61% 0 15:18:39 -3.1% -2.7% +15.6% -34.4% 24.31 0.28 -13% +3 + +
    53 ВыбСудЗ ап VSYDP 9300 0% 0 16:37:33 -3.6% -3.1% +18.5% -29.0% 24.31 0.28 -50% -1 + +
    54 ГАЗ ао GAZA 774 0% 2 18:13:26 -8.0% +9.8% +21.3% -9.8% 15.20 0.18 +207% +29 + +
    55 ГАЗ ап GAZAP 488 +2.2% 3 18:18:34 -11.9% +14.7% +31.7% -4.3% 15.20 0.18 +296% +38 + +
    56 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.03 + +
    57 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.59 + +
    58 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.74 + +
    59 Газпрнефть SIBN 586 +1.27% 505 18:19:59 -3.9% -7.2% -10.9% -21.9% 2 762.52 32.31 -47% -5 + +
    60 ГАЗПРОМ ао GAZP 140.92 -3.27% 15 296 18:19:59 -13.8% -16.0% +6.4% -10.8% 3 314.53 38.77 -2% +2 + +
    61 ГК РБК ао RBCM 14.745 +0.58% 65 18:19:58 -7.8% -2.8% +37.7% -1.3% 5.38 0.06 +81% +20 + +
    62 ГМКНорНик GMKN 122.42 -0.71% 2 544 18:19:58 -3.1% -10.7% +6.1% -18.7% 1 869.83 21.87 -20% -1 + +
    63 ГР Ростов RTGZ 55400 -5.14% 4 18:16:44 -0.4% +8.2% +19.1% +46.2% 6.66 0.08 +123% +23 + +
    64 ГТМ ао GTRK 271.5 +1.27% 142 18:19:40 -10.7% -16.2% +21.8% -41.1% 15.74 0.18 -42% -7 + +
    65 ДВМП ао FESH 61.22 +0.84% 107 18:19:03 -10.0% -10.8% +4.2% -34.7% 180.03 2.11 -65% -14 + +
    66 ДонскЗР DZRD 4000 +0.25% 0 16:41:50 -4.5% -7.0% -1.0% -29.3% 1.71 0.02 -39% -4 + +
    67 ДонскЗР п DZRDP 2960 +0.34% 0 18:00:19 -5.1% -5.1% +5.3% -25.1% 1.71 0.02 -73% -20 + +
    68 ДЭК ао DVEC 2.358 +1.64% 4 18:19:58 -7.2% -3.5% +9.2% -30.4% 40.61 0.48 +16% +4 + +
    69 Европлан LEAS 701.3 +0.42% 131 18:19:54 -3.9% -7.0% -1.8% -28.2% 83.88 0.98 -7% + +
    70 ЕвроТранс EUTR 130.3 +3.45% 1 395 18:19:59 -0.6% +3.6% +9.7% -46.0% 20.74 0.24 +192% +26 + +
    71 ЕвроЭлтех EELT 13.88 -0.57% 3 18:19:14 -6.7% -0.4% +10.2% -30.7% 7.75 0.09 +61% +11 + +
    72 ЗаводДИОД DIOD 11.45 -0.35% 1 18:19:22 -3.5% -5.7% +9.0% -30.3% 1.06 0.01 -31% -5 + +
    73 Займер ао ZAYM 150.2 -3.72% 88 18:19:24 -3.8% -2.0% +9.6% 15.09 0.18 +74% +14 + +
    74 ЗВЕЗДА ао ZVEZ 8.3 +0.97% 1 17:44:21 -3.3% -4.4% +10.7% -36.5% 4.66 0.05 +2% +4 + +
    75 ЗИЛ ао ZILL 3885 +1.44% 1 17:55:38 -2.8% -2.9% +19.7% +23.3% 10.33 0.12 -58% -24 + +
    76 Ижсталь ап IGSTP 4930 +3.35% 3 18:16:27 -8.0% -10.5% +2.7% -42.9% 6.84 0.08 +100% +18 + +
    77 Ижсталь2ао IGST 6900 +0.58% 2 18:14:14 -5.2% -7.0% -0.9% -43.6% 6.84 0.08 +388% +44 + +
    78 ИКРУСС-ИНВ RUSI 81.3 -3.56% 3 18:18:34 -1.7% +7.3% +30.7% -36.1% 8.83 0.10 -81% -39 + +
    79 ИНАРКТИКА AQUA 700 +1.74% 169 18:19:28 +0.1% -2.0% +15.9% -26.3% 61.60 0.72 +32% +5 + +
    80 ИНГРАД ао INGR 1750 0% 0 17:55:56 0 -0.3% -2.2% -6.3% 72.14 0.84 +31% +16 + +
    81 ИнтерРАОао IRAO 3.646 -0.25% 393 18:19:59 -2.2% -2.6% -2.0% -12.6% 380.22 4.45 -41% -3 + +
    82 КалужскСК KLSB 23.17 +2.66% 4 18:19:08 -7.2% -7.6% +10.2% -28.5% 2.12 0.02 +74% +18 + +
    83 КАМАЗ KMAZ 114.7 +0.53% 113 18:19:47 -6.1% -8.7% +4.6% -36.6% 80.62 0.94 +62% +11 + +
    84 КамчатЭ ао KCHE 0.485 -0.41% 0 18:04:53 -10.8% -9.7% +0.2% -39.8% 28.44 0.33 -63% -18 + +
    85 КамчатЭ ап KCHEP 0.905 -1.63% 0 17:50:07 -1.6% -3.7% +11.0% -40.7% 28.44 0.33 -89% -42 + +
    86 КМЗ KMEZ 1284 +0.16% 0 16:25:13 -4.3% -7.0% +16.3% -29.5% 4.79 0.06 -43% -11 + +
    87 КоршГОК ао KOGK 40800 +1.49% 1 16:05:34 -3.3% 0 +11.5% -25.5% 10.21 0.12 +38% +10 + +
    88 КрасОкт-1п KROTP 511 +1.39% 0 16:12:58 -1.5% -2.1% +2.2% -14.8% 15.91 0.19 -73% -27 + +
    89 КрасОкт-ао KROT 1638 +2.5% 3 18:17:28 -7.6% -4.9% +6.8% -35.0% 15.91 0.19 -57% -23 + +
    90 Красэсб ао KRSB 16.48 0% 0 18:17:51 +1.0% +2.2% +7.0% -15.7% 12.58 0.15 -70% -28 + +
    91 Красэсб ап KRSBP 16.32 -0.97% 0 17:45:51 -1.0% +0.6% +7.4% -16.4% 12.58 0.15 -58% -19 + +
    92 Кристалл KLVZ 3.894 -0.92% 4 18:19:01 -4.2% -9.3% +2.8% -52.1% 3.59 0.04 +102% +21 + +
    93 КузнецкийБ KUZB 0.0372 +0.13% 0 17:48:42 -6.1% -7.0% +0.8% -40.4% 0.84 0.01 -42% -10 + +
    94 Куйбазот KAZT 516.2 +0.62% 2 18:17:11 -5.9% -5.9% +12.5% -22.4% 122.00 1.43 -76% -42 + +
    95 Куйбазот-п KAZTP 522.5 +0.1% 1 18:03:14 -4.9% -4.4% +13.6% -28.4% 122.00 1.43 -57% -25 + +
    96 КурганГКао KGKC 44.6 +2.29% 0 17:40:55 -2.2% -5.9% +1.4% -16.8% 6.22 0.07 +60% +12 + +
    97 КурганГКап KGKCP 52.6 +2.33% 0 18:15:40 -2.2% -1.1% +6.0% +1.5% 6.22 0.07 -63% -13 + +
    98 КЦ ИКС 5 X5 3469 -1.1% 3 574 18:19:52 -3.0% +4.9% +21.0% 939.51 10.99 -14% -1 + +
    99 Ламбумиз LMBZ 511 +0.59% 1 18:17:38 +2.8% +11.7% +25.3% 10.60 0.12 +811% +52 + +
    100 Левенгук LVHK 31.45 +1.45% 0 17:56:39 -4.3% -6.5% -7.8% -25.6% 1.66 0.02 -17% +3 + +
    101 Лензол. ап LNZLP 1910 +1.06% 2 18:18:24 -4.5% -1.8% +11.7% -27.0% 16.02 0.19 -48% -22 + +
    102 Лензолото LNZL 13460 +1.05% 4 18:19:43 -2.2% -4.7% -11.6% -16.2% 16.02 0.19 +2% -2 + +
    103 Лента ао LENT 1449 -0.41% 91 18:19:48 +5.0% +7.1% +21.3% +59.3% 167.71 1.96 -26% -1 + +
    104 ЛСР ао LSRG 854.6 -1.23% 69 18:19:53 -3.5% +1.1% +2.3% -14.3% 88.05 1.03 +88% +21 + +
    105 ЛУКОЙЛ LKOH 6963.5 -0.9% 4 080 18:19:59 -4.0% -6.6% -3.8% -9.0% 4 814.72 56.32 -49% -4 + +
    106 ЛЭСК ао LPSB 68.95 +1.55% 3 17:50:23 -3.0% -5.4% +9.2% -18.8% 10.72 0.13 +15% +1 + +
    107 М.видео MVID 124.6 +5.46% 454 18:19:50 -3.4% +12.6% +34.0% -37.6% 22.26 0.26 +193% +22 + +
    108 МагадЭн ао MAGE 3.32 -1.19% 0 18:08:24 -9.0% -8.0% +8.5% -36.9% 1.91 0.02 -58% -17 + +
    109 МагадЭн ап MAGEP 2.56 +0.79% 0 18:18:54 -3.8% -8.2% +13.8% -35.7% 1.91 0.02 +30% +10 + +
    110 Магнит ао MGNT 4672.5 +5.77% 5 126 18:19:59 +0.5% -5.0% -8.4% -41.3% 473.79 5.54 +71% +9 + +
    111 МГКЛ MGKL 2.62 +1.16% 6 18:17:48 -1.5% +1.7% +10.1% +4.4% 3.32 0.04 +0% +3 + +
    112 МГТС-4ап MGTSP 900 +3.93% 8 18:19:09 -2.0% -2.2% +7.7% -33.5% 113.94 1.33 +45% +11 + +
    113 МГТС-5ао MGTS 1250 +0.81% 0 17:48:03 -9.4% -2.7% +6.4% -27.3% 113.94 1.33 -34% -4 + +
    114 Мегион-ао MFGS 390 +1.3% 0 13:17:41 -2.3% -2.0% +2.9% -11.8% 47.18 0.55 -70% -10 + +
    115 Мегион-ап MFGSP 253.5 0% 0 17:49:18 -2.3% -2.7% -0.8% -14.1% 47.18 0.55 -34% -4 + +
    116 Мечел ао MTLR 112.98 +1.19% 1 657 18:19:46 -8.8% -0.5% +11.4% -60.6% 62.64 0.73 -29% -5 + +
    117 Мечел ап MTLRP 115.15 +0.44% 227 18:19:55 -8.8% -6.3% -3.8% -64.2% 62.64 0.73 -54% -8 + +
    118 МКБ ао CBOM 9.172 -0.64% 58 18:19:46 -7.7% -8.6% -9.4% +19.9% 306.92 3.59 -58% -14 + +
    119 МКПАО "ВК" VKCO 285.7 +1.31% 1 097 18:19:57 -1.9% -12.8% -7.3% -53.6% 65.01 0.76 -12% -1 + +
    120 МКПАО ЮМГ GEMC 817 -1.92% 50 18:19:14 -2.7% -3.9% +7.9% -12.2% 73.35 0.86 +137% +18 + +
    121 ММК MAGN 35.305 -0.1% 1 107 18:19:59 -7.9% -8.8% -8.4% -37.2% 393.11 4.60 -19% -1 + +
    122 МордЭнСб MRSB 0.762 +0.53% 1 18:17:22 -2.6% -1.3% +9.2% -18.3% 1.02 0.01 -55% -14 + +
    123 МосБиржа MOEX 199.84 +0.15% 1 772 18:19:59 -4.7% -7.6% +0.7% -11.0% 453.85 5.31 -1% +2 + +
    124 Мостотрест MSTT 149.9 +1.04% 7 18:17:48 -1.1% -5.5% +4.5% -30.1% 42.29 0.49 +18% +9 + +
    125 МТС Банк MBNK 1496 -0.83% 39 18:19:29 -5.9% -0.7% +14.1% 51.65 0.60 -38% -11 + +
    126 МТС-ао MTSS 222.3 -2.16% 1 510 18:19:56 -6.3% -10.7% +6.3% -26.1% 443.84 5.19 +86% +16 + +
    127 НЕФАЗ NFAZ 402 +2.94% 9 18:17:30 -2.1% +26.0% +35.8% -25.6% 3.23 0.04 -17% -3 + +
    128 Нижкамшина NKSH 49.75 +0.1% 1 18:11:13 -3.8% +2.8% +14.9% -36.4% 3.17 0.04 -31% -6 + +
    129 НКНХ ао NKNC 96.4 +1.42% 7 18:19:57 +0.2% -1.1% +7.1% -8.9% 171.95 2.01 -19% -5 + +
    130 НКНХ ап NKNCP 75.58 +0.24% 7 18:19:08 -1.2% -3.4% +8.0% -2.8% 171.95 2.01 -15% + +
    131 НКХП ао NKHP 859 -1.6% 88 18:19:13 -1.6% +14.1% +45.7% -19.4% 57.93 0.68 -9% +1 + +
    132 НЛМК ао NLMK 143.38 -0.83% 1 151 18:19:57 -5.9% -8.1% -1.6% -34.7% 857.75 10.03 -45% -10 + +
    133 НМТП ао NMTP 9.45 +0.43% 207 18:19:46 -9.3% -11.8% +3.8% -22.5% 181.04 2.12 -47% -8 + +
    134 НоваБев ао BELU 581 +8.19% 3 242 18:19:59 +2.2% +7.6% +12.6% -90.1% 73.19 0.86 +516% +36 + +
    135 Новатэк ао NVTK 1223.2 +0.54% 6 317 18:19:59 -5.8% -2.9% +23.8% -6.9% 3 718.87 43.50 +31% +2 + +
    136 ОВК ао UWGN 47.66 0% 371 18:19:46 -11.7% -21.0% +1.7% -14.1% 137.45 1.61 -49% -5 + +
    137 ОГК-2 ао OGKB 0.3653 +0.14% 19 18:19:49 -4.3% -4.6% +6.3% -34.0% 49.69 0.58 -27% -6 + +
    138 ОМЗ-ап OMZZP 13920 -0.29% 2 18:08:33 -3.9% +12.3% +50.0% -35.8% 38.28 0.45 -37% -17 + +
    139 ОргСинт ао KZOS 86.5 +1.76% 3 18:18:21 +1.6% -2.1% +8.8% -18.7% 156.60 1.83 -67% -30 + +
    140 ОргСинт ап KZOSP 23.07 -0.13% 2 18:19:43 -1.7% -1.3% +13.1% -15.2% 156.60 1.83 -55% -26 + +
    141 ПавлАвт ао PAZA 11680 -1.18% 4 18:03:05 -18.4% +28.1% +37.4% -20.1% 18.34 0.21 -12% -4 + +
    142 ПермьЭнС-п PMSBP 259.4 -1.89% 3 18:19:01 -6.0% -9.9% -10.5% +10.7% 12.05 0.14 +143% +26 + +
    143 ПермьЭнСб PMSB 251.5 +1.13% 4 18:19:48 +0.1% -0.8% -7.3% +11.6% 12.05 0.14 +32% +12 + +
    144 ПИК ао PIKK 535.2 +0.21% 2 041 18:19:47 -3.9% -18.0% +8.8% -39.1% 352.05 4.12 +7% +2 + +
    145 Полюс PLZL 1776.8 -4.66% 2 133 18:19:58 -90.7% -90.7% -87.3% -85.7% 2 419.31 28.30 +31% +10 + +
    146 Приморье PRMB 32200 0% 0 15:18:10 -4.7% +2.5% +21.1% -24.1% 8.05 0.09 -27% -1 + +
    147 ПРОМОМЕД PRMD 407.75 -3.06% 36 18:19:28 -5.1% -6.1% +14.8% 86.40 1.01 +46% +7 + +
    148 Распадская RASP 267 -1.11% 170 18:19:55 -4.7% -3.4% +2.5% -34.6% 177.05 2.07 -27% -4 + +
    149 РГС СК ао RGSS 0.2556 +2.65% 6 18:19:31 +3.4% +3.0% +19.4% -19.5% 125.12 1.46 +67% +16 + +
    150 РДБанк ао RDRB 153.5 +0.99% 0 17:29:45 -2.5% -1.6% +15.0% -26.2% 3.67 0.04 +8% +10 + +
    151 Ренессанс RENI 124.26 -0.96% 211 18:19:23 -9.0% -8.8% +12.5% +21.5% 69.37 0.81 +27% +4 + +
    152 РН-ЗапСиб CHGZ 105 -2.23% 3 18:18:27 -2.2% -9.5% +27.4% -31.2% 2.81 0.03 -78% -36 + +
    153 РОСИНТЕРао ROST 127 +1.6% 1 17:49:07 -1.9% -3.9% +3.6% -23.0% 2.06 0.02 +679% +54 + +
    154 Роснефть ROSN 483.15 -1.5% 2 851 18:19:59 -6.8% -13.4% -20.2% -15.0% 5 103.02 59.69 -23% -2 + +
    155 Россети FEES 0.07408 -2.14% 226 18:19:53 -6.5% -9.0% -4.4% -37.7% 156.10 1.83 +10% +5 + +
    156 Россети СК MRKK 18.96 0% 1 18:19:34 -1.9% +2.2% +17.5% -30.1% 39.48 0.46 -15% -1 + +
    157 Россети Ур MRKU 0.4148 -0.29% 9 18:19:55 -2.1% -4.0% +20.7% -0.1% 36.62 0.43 -43% -9 + +
    158 РоссЦентр MRKC 0.569 -2% 49 18:19:35 -8.9% -7.7% +19.1% -2.5% 23.82 0.28 +3% +2 + +
    159 РоссЮг ао MRKY 0.07475 -0.73% 7 18:17:33 -2.0% +0.3% +27.9% -20.5% 11.35 0.13 +5% +4 + +
    160 Ростел -ао RTKM 66.53 +0.64% 559 18:19:51 -7.1% -6.9% +1.1% -35.0% 230.45 2.70 +7% +7 + +
    161 Ростел -ап RTKMP 58.15 +0.17% 69 18:19:47 -6.9% -6.7% +3.9% -31.5% 230.45 2.70 -8% + +
    162 РсетВол ао MRKV 0.07095 +0.21% 24 18:19:43 -5.4% -5.5% +10.3% +8.0% 13.35 0.16 +62% +13 + +
    163 РСетиЛЭ LSNG 15.13 +2.16% 12 18:19:43 -6.1% -9.3% +10.8% -34.0% 148.23 1.73 +22% +9 + +
    164 РСетиЛЭ-п LSNGP 207.05 +1.25% 47 18:19:58 +0.3% +1.8% -3.2% +5.4% 148.23 1.73 +5% +2 + +
    165 РСетиМР ао MSRS 1.203 +2.21% 14 18:19:18 -1.7% -7.0% +3.4% -13.2% 58.47 0.68 -29% -3 + +
    166 РСетиСЗ ао MRKZ 0.0635 -1.01% 12 18:19:57 -10.6% -11.1% +15.3% -37.0% 6.12 0.07 -12% +2 + +
    167 РСетиЦП ао MRKP 0.3749 -0.11% 31 18:19:42 -0.2% +2.9% +8.5% +10.9% 42.18 0.49 -23% -5 + +
    168 РсетСиб ао MRKS 0.5925 +1.54% 4 18:19:46 -2.2% -5.7% +4.3% -26.8% 55.80 0.65 -46% -15 + +
    169 РСТомск ао TORS 0.638 +0.31% 0 17:21:44 -2.4% -5.1% +11.1% -29.9% 2.70 0.03 -22% -3 + +
    170 РСТомск ап TORSP 0.454 +1.34% 0 16:23:02 -2.8% -3.2% +2.3% -11.0% 2.70 0.03 -70% -17 + +
    171 Русагро RAGR 157.44 +7.09% 7 695 18:19:59 -30.4% -31.3% 150.60 1.76 +26% +1 + +
    172 РУСАЛ ао RUAL 38.24 -0.1% 880 18:19:54 -7.1% -2.1% +4.1% +11.7% 578.32 6.76 -23% -3 + +
    173 РусГидро HYDR 0.5003 +0.66% 205 18:19:47 -2.1% -7.1% -3.1% -31.1% 221.77 2.59 -1% -1 + +
    174 Русолово ROLO 0.7054 -1.67% 22 18:19:57 -9.4% -8.2% +21.7% -41.2% 21.12 0.25 +7% +5 + +
    175 РуссНфт ао RNFT 144.35 -2% 1 886 18:19:36 -10.8% -5.2% +22.6% -30.3% 42.41 0.50 +3% +2 + +
    176 РязЭнСб RZSB 32.6 +2.39% 1 18:19:22 -0.1% -1.5% +11.6% -17.8% 6.78 0.08 -3% +5 + +
    177 СамарЭн-ао SAGO 2.98 +0.51% 0 17:50:32 -2.5% -5.7% -2.1% -19.8% 12.01 0.14 +172% +28 + +
    178 СамарЭн-ап SAGOP 3.055 -1.13% 0 18:04:47 -5.7% -6.9% +6.4% -15.3% 12.01 0.14 -57% -20 + +
    179 Самолет ао SMLT 1278 +1.07% 3 773 18:19:52 -9.7% -8.2% +24.1% -64.7% 78.42 0.92 -3% +1 + +
    180 СаратНПЗ KRKN 10400 +11.23% 1 18:18:13 +5.1% +13.7% +14.3% -19.4% 9.82 0.11 -5% +5 + +
    181 СаратНПЗ-п KRKNP 8260 -0.48% 3 18:19:30 -6.3% -5.1% +6.2% -32.1% 9.82 0.11 +10% -4 + +
    182 СаратЭн-ао SARE 0.467 +0.43% 0 17:55:31 -7.7% -14.2% +23.5% -28.0% 2.66 0.03 -50% -13 + +
    183 СаратЭн-ап SAREP 0.26 +0.19% 0 18:04:24 -9.6% -6.6% +9.7% -19.6% 2.66 0.03 -93% -65 + +
    184 Сахэнер ао SLEN 3.74 +0.94% 0 18:17:01 -2.0% -4.5% +13.5% -24.8% 4.63 0.05 -60% -13 + +
    185 Сбербанк SBER 307.22 -0.81% 10 786 18:19:59 -3.2% +0.4% +10.1% +2.5% 6 921.52 80.96 -40% -2 + +
    186 Сбербанк-п SBERP 305.83 -0.57% 1 105 18:19:46 -2.8% +0.3% +9.5% +1.9% 6 921.52 80.96 -34% -5 + +
    187 Светофор SVET 17.05 +2.4% 6 18:19:31 -2.6% -5.5% -1.2% -40.0% 0.44 0.01 +51% +12 + +
    188 Светофор п SVETP 25.25 +5.21% 9 18:18:38 +8.4% +9.3% +12.0% 0.44 0.01 +417% +47 + +
    189 СевСт-ао CHMF 1165 -1.94% 1 039 18:19:55 -8.1% -13.2% -10.8% -37.5% 974.60 11.40 -39% -8 + +
    190 Сегежа SGZH > 1.615 -2.94% 753 18:19:57 -11.2% -14.1% +24.3% -57.4% 25.15 0.29 +21% +7 + +
    191 Селигдар SELG 51.83 +3.06% 436 18:19:57 +1.5% +4.0% +23.6% -32.4% 53.34 0.62 +105% +15 + +
    192 Система ао AFKS 16.422 +0.23% 2 381 18:19:57 -7.6% -3.8% +8.1% -31.4% 158.17 1.85 -13% -1 + +
    193 Слав-ЯНОСп JNOSP 11.58 -0.17% 0 18:19:40 -4.6% -9.2% +2.7% -31.1% 20.93 0.24 +136% +25 + +
    194 Славн-ЯНОС JNOS 18.55 -0.8% 0 17:43:19 -4.6% -7.3% -1.3% -34.0% 20.93 0.24 +91% +21 + +
    195 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +
    196 Совкомбанк SVCB 17.24 +1.59% 945 18:19:53 -5.4% +4.7% +21.3% -12.7% 355.42 4.16 -27% -4 + +
    197 Совкомфлот FLOT 91.09 -0.31% 397 18:19:24 -6.8% -9.0% -7.7% -29.8% 215.58 2.52 -48% -5 + +
    198 СОЛЛЕРС SVAV 719 +1.41% 60 18:19:13 -5.2% -7.3% +3.5% -15.8% 22.62 0.26 -21% -4 + +
    199 СПБ Биржа SPBE > 263.3 +2.17% 4 237 18:19:56 -14.2% -9.6% +105.7% +192.2% 34.98 0.41 +15% +4 + +
    200 СтаврЭнСб STSB 3.87 -0.39% 1 17:37:46 +1.8% +3.5% +14.8% +18.5% 4.48 0.05 -40% -13 + +
    201 СтаврЭнСбп STSBP 4.375 -0.79% 1 17:57:04 +1.5% +5.2% +16.4% +54.0% 4.48 0.05 -43% -12 + +
    202 СТГ CARM 1.6425 +2.62% 2 18:19:53 -6.0% -11.9% +12.3% -37.5% 3.62 0.04 +48% +9 + +
    203 Сургнфгз SNGS 25.205 -1.29% 885 18:19:50 -6.6% -8.1% +1.6% -19.6% 1 311.23 15.34 -38% -7 + +
    204 Сургнфгз-п SNGSP 53.88 +0.25% 1 209 18:19:59 -3.6% -4.6% -10.9% -19.4% 1 311.23 15.34 -44% -10 + +
    205 Т-Техно ао T 3371.2 +0.17% 10 832 18:19:53 -6.1% +3.2% +23.5% +5.1% 898.99 10.51 -31% + +
    206 ТамбЭнСб TASB 1.46 +3.99% 0 18:10:52 -9.7% -9.3% +13.7% -39.5% 2.44 0.03 -91% -64 + +
    207 ТамбЭнСб-п TASBP 0.97 +0.41% 0 17:25:58 -5.6% -11.8% +30.0% -27.7% 2.44 0.03 +16% +7 + +
    208 Татнфт 3ао TATN 667.9 -0.8% 853 18:19:56 -3.0% -8.4% -3.2% -6.0% 1 544.86 18.07 -50% -14 + +
    209 Татнфт 3ап TATNP 625.4 -0.51% 217 18:19:58 -3.6% -9.9% -8.2% -12.1% 1 544.86 18.07 -75% -21 + +
    210 Таттел. ао TTLK 0.7735 +2.38% 5 18:18:13 -6.7% -4.9% +6.5% -27.8% 16.10 0.19 -43% -8 + +
    211 ТГК-1 TGKA 0.007608 +1.58% 38 18:18:45 -1.7% -5.5% -0.5% -17.5% 29.26 0.34 -36% -12 + +
    212 ТГК-14 TGKN 0.00853 +0.35% 27 18:19:49 -6.4% -4.3% +20.3% -39.8% 11.58 0.14 -45% -13 + +
    213 ТГК-2 TGKB 0.00758 +1.07% 4 18:11:13 -2.4% -6.2% +16.6% -43.5% 11.23 0.13 +47% +12 + +
    214 ТГК-2 ап TGKBP 0.01132 -4.23% 4 18:19:53 -15.8% -15.6% +2.1% -44.0% 11.23 0.13 -8% +1 + +
    215 Телеграф CNTL 10.88 +2.26% 2 18:16:45 -5.7% -8.4% +2.6% -35.6% 2.22 0.03 +19% +4 + +
    216 Телеграф-п CNTLP 7.58 +2.43% 2 18:05:27 -3.3% -3.3% +2.7% -35.3% 2.22 0.03 -23% -13 + +
    217 ТЗА ао TUZA 194.5 +2.91% 5 18:17:53 -0.3% +2.1% -2.5% -32.0% 1.60 0.02 -28% -4 + +
    218 ТКЗКК ап KRKOP 14.52 +2.25% 0 18:12:31 +2.7% +3.0% +10.5% -7.9% 1.03 0.01 +6% +3 + +
    219 ТМК ао TRMK 123.84 +1.84% 283 18:19:51 -2.9% -4.6% +21.1% -43.3% 129.46 1.51 +8% +3 + +
    220 ТНСэКубань KBSB 486.5 +0.41% 0 17:55:47 -6.3% -4.8% +17.9% -29.0% 8.69 0.10 -49% -8 + +
    221 ТНСэМаЭл-п MISBP 48.5 +1.25% 0 18:15:18 -3.8% -6.4% +19.2% -46.7% 7.15 0.08 -28% -3 + +
    222 ТНСэнВор-п VRSBP 144.2 +1.55% 0 18:04:37 -2.6% -9.6% +10.1% -34.3% 27.41 0.32 +174% +20 + +
    223 ТНСэнВорон VRSB 438 +0.69% 3 18:18:08 -6.5% -7.8% +11.9% -34.9% 27.41 0.32 +59% +10 + +
    224 ТНСэнМарЭл MISB 54.4 +2.06% 0 17:39:37 -4.9% -10.2% +25.3% -42.9% 7.15 0.08 -38% -8 + +
    225 ТНСэнНН ао NNSB 3860 +4.89% 0 17:53:03 -1.8% -8.7% +12.5% -28.4% 16.48 0.19 +325% +37 + +
    226 ТНСэнНН ап NNSBP 1268 +1.12% 0 17:23:22 -8.1% -9.8% +12.2% -36.2% 16.48 0.19 +133% +21 + +
    227 ТНСэнрг ао TNSE 2425 +3.19% 1 17:42:55 -8.1% -7.6% +4.8% -32.1% 33.76 0.39 +67% +17 + +
    228 ТНСэнРст RTSB 3.02 +0.83% 1 17:55:33 -9.9% -15.9% +27.4% -48.5% 25.90 0.30 +313% +40 + +
    229 ТНСэнРст-п RTSBP 1.458 +1.11% 0 18:16:46 -5.9% -6.5% +22.5% -49.0% 25.90 0.30 -4% +6 + +
    230 ТНСэнЯр YRSB 798 +1.53% 0 18:17:10 -3.4% -7.2% +15.0% -37.3% 14.55 0.17 -50% -8 + +
    231 ТНСэнЯр-п YRSBP 194 -1.27% 0 18:06:14 -9.8% -12.2% +15.1% -34.8% 14.55 0.17 -80% -26 + +
    232 Транснф ап TRNFP 1242.6 -1.18% 3 256 18:19:58 +1.4% +6.4% +1.3% -24.3% 194.61 2.28 +1% +1 + +
    233 УралСиб ао USBN 0.18 +0.9% 1 18:11:37 -1.4% +0.3% +13.7% -6.7% 64.82 0.76 -40% -12 + +
    234 УрКузница URKZ 36200 -2.16% 1 17:00:12 -7.9% -8.6% +16.8% +18.7% 19.83 0.23 -64% -29 + +
    235 Фармсинтез LIFE 3.985 +2.05% 22 18:18:39 -4.1% -7.9% +16.5% -20.2% 1.75 0.02 +37% +9 + +
    236 ФосАгро ао PHOR 6402 +0.14% 366 18:19:49 -7.0% -4.8% +0.6% -4.8% 829.45 9.70 -64% -15 + +
    237 Химпром ап HIMCP 23.52 -0.25% 3 18:17:53 -8.1% -11.2% +6.2% -28.7% 5.40 0.06 -50% -25 + +
    238 Хэдхантер HEAD 3268 -2.68% 1 214 18:19:57 -2.7% -14.7% -11.6% 154.20 1.80 -49% -12 + +
    239 ХЭНДЕРСОН HNFG 640.3 -0.39% 21 18:17:57 +0.0% -6.7% +4.7% -8.9% 25.87 0.30 -28% -5 + +
    240 ЦИАН CNRU 0% 10:00:24 + +
    241 ЦМТ ао WTCM 13.52 -1.02% 2 18:16:58 -4.4% -3.8% -2.9% -22.2% 16.50 0.19 +61% +11 + +
    242 ЦМТ ап WTCMP 11.44 -0.87% 1 18:16:17 -3.2% -4.2% +10.0% -5.5% 16.50 0.19 -84% -52 + +
    243 ЧеркизГ-ао GCHE 4280 +0.56% 14 18:19:03 +3.0% +3.9% +0.3% -21.1% 180.50 2.11 -64% -17 + +
    244 ЧЗПСН ао PRFN 4.756 +2.1% 3 18:19:20 -1.4% -4.7% +13.7% -21.4% 4.00 0.05 -44% -20 + +
    245 ЧКПЗ ао CHKZ 19150 -0.52% 0 17:59:46 -0.8% +1.6% +6.7% -23.4% 11.49 0.13 +1% +8 + +
    246 ЧМК ао CHMK 5595 +0.27% 9 18:18:09 -16.3% -18.7% -7.8% -37.6% 17.75 0.21 -84% -37 + +
    247 ЭЛ5Энер ао ELFV 0.4892 -1.89% 60 18:19:37 -9.3% -9.3% -5.0% -26.3% 17.30 0.20 -16% -2 + +
    248 Элемент ELMT 0.14745 +0.58% 7 18:19:05 -2.0% -0.8% +2.7% 69.21 0.81 -39% -10 + +
    249 ЭН+ГРУП ао ENPG 520.7 -0.63% 452 18:19:42 -5.8% +10.8% +49.9% +20.8% 332.27 3.89 -38% -2 + +
    250 ЭнергияРКК RKKE 25670 -1.46% 52 18:17:33 +0.2% +26.5% +66.5% -5.9% 46.71 0.55 -1% -1 + +
    251 ЭсЭфАй ао SFIN 1463 -0.15% 243 18:19:51 -5.1% -7.4% +6.2% -19.6% 73.08 0.85 -50% -6 + +
    252 ЮГК UGLD 0.7412 +1.48% 461 18:19:46 +0.2% +2.6% -1.0% -21.9% 164.05 1.92 -42% -2 + +
    253 ЮжКузб. ао UKUZ 1136 +1.25% 1 18:15:11 -4.2% -5.5% +5.8% -31.5% 41.07 0.48 +117% +27 + +
    254 Юнипро ао UPRO 1.822 +0.89% 559 18:19:47 -8.4% -27.0% -0.1% -12.5% 114.62 1.34 -44% -4 + +
    255 ЮТэйр ао UTAR 13.27 +0.45% 1 17:40:07 -3.1% -5.9% -2.2% -14.5% 103.83 1.21 -39% -12 + +
    256 ЮУНК ао UNKL 5980 +3.64% 2 18:18:26 -2.1% -6.9% +12.8% -28.0% 3.59 0.04 +49% +11 + +
    257 Яковлев-3 IRKT 35.18 +0.74% 356 18:19:56 -5.0% -14.3% +29.3% -52.2% 422.28 4.94 +11% +5 + +
    258 Якутскэн-п YKENP 0.417 +0.72% 0 15:00:55 -3.2% -7.9% -0.5% -29.8% 5.86 0.07 +13% +6 + +
    259 Якутскэнрг YKEN 0.521 +1.17% 0 18:04:28 -0.8% -3.0% +8.5% -32.2% 5.86 0.07 -22% +3 + +
    260 ЯНДЕКС YDEX 4451 -0.56% 2 460 18:19:59 -3.3% +1.4% +11.9% +11.9% 1 736.96 20.32 -43% -8 + +
    261 ЯТЭК ао YAKG 64.7 +5.12% 6 18:19:13 -0.7% +0.7% +15.5% -30.6% 53.42 0.62 +146% +26 + +