A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2732.83 +1.56% 147 108 18:51:01 +13.4% +8.0% -11.8% -11.8% 53 666.38 538.75 +20% — — —
    2 +МосЭнерго MSNG 2.275 +0.53% 18 21:15:39 +9.5% +5.8% -26.4% -28.0% 90.41 0.91 -35% -15 + +
    3 AGRO-гдр AGRO 0% 19:56:28 172.34 1.73 + +
    4 CIAN-адр CIAN 508 +1.72% 22 18:45:08 +11.3% -11.7% -17.3% -22.6% 35.54 0.36 +19% +4 + +
    5 ETLN-гдр ETLN 51.22 +1.23% 41 18:48:57 +19.4% -5.7% -38.6% -35.9% 19.64 0.20 +29% +3 + +
    6 FIXP-гдр FIXP 176.4 -1.18% 53 21:18:34 +13.7% +3.2% -37.4% -40.5% 149.94 1.51 -57% -21 + +
    7 iQIWI QIWI 185 +2.1% 130 21:17:18 +8.2% -3.5% -67.6% -69.6% 11.60 0.12 +158% +12 + +
    8 iАвиастКао UNAC 0.6185 +1.89% 35 21:17:14 +7.8% -7.4% -52.5% -52.1% 614.56 6.17 -23% -10 + +
    9 iАренадата DATA 133.1 +0.08% 48 18:47:44 +7.9% +13.7% 27.84 0.28 -42% -12 + +
    10 iАРТГЕН ао ABIO 82.88 +2.83% 69 21:16:08 +15.7% +3.4% -18.7% -19.4% 7.68 0.08 -49% -21 + +
    11 iВУШХолднг WUSH 160.95 +4.96% 186 21:18:39 +24.3% +7.2% -25.9% -24.5% 18.01 0.18 +86% +7 + +
    12 iГЕНЕТИКО GECO 26.32 -1.64% 8 18:45:14 +3.8% -5.4% -39.9% -40.0% 2.18 0.02 -21% -7 + +
    13 iДиасофт DIAS 4028.5 +2.21% 61 18:45:00 +10.7% -3.9% 42.30 0.42 -36% -11 + +
    14 iИВА IVAT 196.85 +0.74% 10 18:45:13 +5.0% +1.2% 19.69 0.20 -23% -10 + +
    15 iКаршеринг DELI 193.55 +1.52% 84 18:49:14 +25.0% -1.4% 34.04 0.34 -44% -19 + +
    16 iММЦБ ао GEMA 124.1 -1.82% 2 18:46:18 +3.1% -5.3% -87.6% -87.6% 1.85 0.02 +131% +24 + +
    Какие акции стоит купить?
    17 iНаукаСвяз NSVZ 279.5 +0.9% 1 18:31:20 +10.0% +2.6% -46.3% -45.5% 4.39 0.04 -21% -7 + +
    18 iНПОНаука NAUK 394 -0.88% 1 18:45:26 +7.2% +0.9% -23.6% -29.5% 4.65 0.05 +280% +36 + +
    19 iПозитив POSI 1902.4 +0.07% 1 299 21:18:49 +0.3% -2.3% -5.1% -5.4% 125.58 1.26 -34% -9 + +
    20 iСофтлайн SOFL 118.88 +1.4% 154 21:18:57 +16.6% -1.8% -17.7% -20.8% 47.54 0.48 -40% -19 + +
    21 MDMG-ао MDMG 852.6 -0.14% 156 18:49:16 +1.3% -3.0% +10.0% +3.9% 64.05 0.64 +10% -7 + +
    22 OKEY-гдр OKEY 22.66 +6.69% 46 18:46:09 +14.5% -3.1% -24.1% -29.1% 6.10 0.06 +749% +47 + +
    23 OZON-адр OZON 2984 +1.67% 3 686 21:18:38 +16.1% +0.1% +5.4% +12.2% 645.56 6.48 +55% +2 + +
    24 VEON VEON-RX 38.7 +1.04% 2 17:11:06 +20.7% +33.0% +7.5% +4.6% 67.69 0.68 -51% -17 + +
    25 АбрауДюрсо ABRD 176 -0.68% 14 18:49:46 +10.3% -0.3% -33.3% -38.8% 17.25 0.17 -59% -25 + +
    26 Авангрд-ао AVAN 639 +1.11% 2 18:45:17 +5.6% -20.0% -36.0% -35.3% 51.57 0.52 -38% -10 + +
    27 Акрон AKRN 17634 +0.67% 10 18:45:24 +3.2% +4.6% -6.4% -6.3% 648.18 6.51 +1% -2 + +
    28 АЛРОСА ао ALRS 52.97 -0.02% 1 626 21:18:41 +15.8% +12.4% -23.9% -24.8% 390.20 3.92 +10% -3 + +
    29 АПРИ APRI 10.49 +1.57% 1 18:21:45 +5.4% +3.5% 11.70 0.12 +1328% +62 + +
    30 Аптеки36и6 APTK 10.806 -1.32% 25 18:49:33 +7.5% +7.4% -24.0% -22.3% 82.45 0.83 +42% +9 + +
    31 Арсагера ARSA 10.77 +0.47% 0 18:45:10 +14.3% -1.2% -2.2% -6.0% 1.33 0.01 -58% -26 + +
    32 АСКО ао ACKO 0% 19:56:28 1.92 0.02 + +
    33 Астра ао ASTR 462.45 +0.31% 414 21:18:51 +7.9% -2.4% -7.5% -10.8% 97.20 0.98 +161% +9 + +
    34 АстрЭнСб ASSB 1.48 +0.68% 0 18:48:27 +5.0% -8.1% -43.8% -46.1% 1.15 0.01 -62% -24 + +
    35 АшинскийМЗ AMEZ 67.65 +0.15% 11 18:46:13 +5.0% +0.1% +2.6% +0.3% 33.72 0.34 -43% -15 + +
    36 Аэрофлот AFLT 54.7 +2.01% 2 195 21:18:55 +12.5% -5.3% +56.6% +53.5% 216.88 2.18 +107% +13 + +
    37 БашИнСв ап BISVP 9 +1.69% 0 18:36:35 +5.9% +4.7% -39.9% -40.0% 0.33 0.00 +17% +6 + +
    38 Башнефт ао BANE 2338.5 -0.6% 70 21:08:05 +18.3% +17.0% +6.5% +2.5% 380.66 3.82 +51% +5 + +
    39 Башнефт ап BANEP 1158 +1.8% 107 21:18:04 +11.5% -2.2% -33.3% -32.8% 380.66 3.82 +26% + +
    40 Белон ао BLNG 14.07 +0.36% 21 18:45:29 +6.8% -11.2% -50.2% -45.9% 16.18 0.16 +7% -2 + +
    Рейтинг брокеров
    41 БСП ао BSPB 336.26 +1.42% 596 21:18:16 +10.1% +5.7% +55.9% +49.0% 155.00 1.56 +20% -4 + +
    42 БСП ап BSPBP 50.9 -1.36% 5 18:45:24 +6.3% -1.5% +4.8% -2.8% 155.00 1.56 +26% +7 + +
    43 БурЗолото BRZL 2022 +6.93% 14 18:45:41 +13.8% +12.4% +33.6% +31.3% 14.21 0.14 -71% -34 + +
    44 Варьеган VJGZ 2315 +0.65% 0 15:18:43 +14.0% +3.6% +6.2% +4.3% 50.97 0.51 -27% -1 + +
    45 Варьеган-п VJGZP 1545 -0.96% 0 17:46:11 +10.0% -3.7% +37.9% +31.5% 50.97 0.51 +1% -1 + +
    46 ВИ.ру VSEH 79.8 -0.31% 31 18:49:34 +8.9% -11.2% 39.90 0.40 +13% +1 + +
    47 ВолгЭнСб VGSB 10.12 +0.4% 0 15:51:11 +2.2% -5.9% -30.4% -31.7% 3.95 0.04 -37% -6 + +
    48 ВолгЭнСб-п VGSBP 8.88 -0.22% 0 18:21:15 +5.7% +0.5% -13.6% -16.9% 3.95 0.04 +36% +4 + +
    49 ВСМПО-АВСМ VSMO 22580 +2.08% 37 21:18:50 +7.5% +2.0% -31.7% -34.2% 260.80 2.62 +35% +5 + +
    50 ВТБ ао VTBR 76.11 +3% 3 791 21:18:58 +18.3% +6.6% -33.1% -33.7% 930.14 9.34 +64% +5 + +
    51 ВХЗ-ао VLHZ 191.6 -1.24% 0 18:48:52 +8.5% +16.7% -17.8% -23.3% 0.96 0.01 -47% -20 + +
    52 ВыбСудЗ ао VSYD 10600 -1.4% 0 18:45:00 +5.5% -13.1% -31.8% -32.7% 20.44 0.21 -15% -1 + +
    53 ВыбСудЗ ап VSYDP 7550 0% 0 16:34:51 +2.0% -11.2% -41.6% -38.1% 20.44 0.21 -90% -53 + +
    54 ГАЗ ао GAZA 634 +1.93% 0 17:54:45 +8.7% +2.3% -22.2% -22.9% 12.28 0.12 -36% -5 + +
    55 ГАЗ ап GAZAP 370 +0.14% 0 18:06:22 +9.8% -7.6% -28.2% -29.5% 12.28 0.12 -70% -19 + +
    56 ГАЗ-сервис GAZS 0% 19:56:28 173.26 1.74 + +
    57 ГАЗ-Тек ао GAZT 0% 19:56:28 819.81 8.23 + +
    58 ГАЗКОН-ао GAZC 0% 19:56:28 148.53 1.49 + +
    59 Газпрнефть SIBN 621.6 +0.66% 1 275 21:18:53 +15.9% +18.9% -26.6% -31.7% 2 951.93 29.63 +1% -3 + +
    60 ГАЗПРОМ ао GAZP 127.13 +4.46% 19 755 21:18:58 +19.6% +8.6% -20.4% -21.1% 3 015.53 30.27 +62% + +
    61 ГК РБК ао RBCM 10.125 +0.35% 12 18:46:33 +10.5% -12.6% +33.7% +25.8% 3.70 0.04 +25% +3 + +
    62 ГМКНорНик GMKN 107.38 +2.31% 4 292 21:18:54 +13.8% +3.1% -33.7% -37.2% 1 643.89 16.50 +16% + +
    63 ГР Ростов RTGZ 43600 0% 0 17:42:58 -0.2% +0.9% +38.4% +42.5% 5.24 0.05 -67% -17 + +
    64 ГТМ ао GTRK 211.6 +5.54% 233 21:17:01 +18.4% -19.6% -62.1% -55.2% 12.35 0.12 +137% +14 + +
    65 ДВМП ао FESH 49.11 +7.98% 852 21:18:58 +19.4% +10.1% -37.7% -38.3% 145.29 1.46 +561% +27 + +
    66 ДетскийМир DSKY 0% 19:56:28 37.70 0.38 + +
    67 ДонскЗР DZRD 3995 +1.01% 0 17:56:20 +4.0% +1.5% +12.4% -33.8% 1.69 0.02 -12% -5 + +
    68 ДонскЗР п DZRDP 2810 +0.36% 1 18:28:52 +2.9% -2.8% -24.3% -27.4% 1.69 0.02 +70% +16 + +
    69 ДЭК ао DVEC 2.081 +0.63% 3 18:45:19 +6.3% -5.7% -34.9% -35.2% 35.84 0.36 -13% +5 + +
    70 Европлан LEAS 652.7 +5.99% 364 21:18:42 +24.2% +7.8% 78.37 0.79 +173% +12 + +
    71 ЕвроТранс EUTR 103.9 +1.86% 334 18:48:35 +13.7% -1.0% -61.4% -55.5% 16.54 0.17 +44% +1 + +
    72 ЕвроЭлтех EELT 11.98 +0.67% 1 18:36:21 +8.9% -2.1% -7.4% -5.5% 6.61 0.07 +37% +6 + +
    73 ЗаводДИОД DIOD 9.75 +0.31% 1 18:48:14 +10.9% -3.6% -40.2% -44.2% 0.89 0.01 -18% -7 + +
    74 Займер ао ZAYM 133.05 -1% 54 21:17:14 +1.4% +0.6% 13.34 0.13 -19% -7 + +
    75 ЗВЕЗДА ао ZVEZ 6.9 -0.43% 2 18:45:01 +3.0% -4.2% -30.1% -33.8% 3.88 0.04 +331% +39 + +
    76 ЗИЛ ао ZILL 3330 +2.78% 3 18:47:47 +9.4% +9.2% +9.5% +6.1% 8.86 0.09 +61% +19 + +
    77 Ижсталь ап IGSTP 4030 0% 0 18:04:16 +7.2% -5.2% -47.5% -52.5% 5.88 0.06 -14% -7 + +
    78 Ижсталь2ао IGST 6000 -0.33% 0 18:45:16 +9.1% +5.3% -46.1% -47.0% 5.88 0.06 -34% -14 + +
    79 ИКРУСС-ИНВ RUSI 59.8 +1.01% 0 18:29:23 +9.9% -5.4% -45.6% -49.8% 6.52 0.07 -55% -24 + +
    80 ИНАРКТИКА AQUA 569 +0.35% 57 21:18:52 +6.6% -2.7% -33.2% -33.6% 50.05 0.50 +37% +4 + +
    81 ИНГРАД ао INGR 1776 +2.19% 0 18:01:54 +1.3% +6.7% -6.6% 0 73.21 0.73 +24% +7 + +
    82 ИнтерРАОао IRAO 3.708 +0.91% 477 21:18:54 +3.8% -4.3% -6.1% -6.8% 387.53 3.89 +37% + +
    83 КалужскСК KLSB 20.52 -1.11% 2 18:45:14 +0.5% +3.0% -30.9% -32.0% 1.88 0.02 -55% -19 + +
    84 КАМАЗ KMAZ 102.6 -0.58% 45 21:17:01 +9.0% -3.0% -46.9% -48.6% 72.63 0.73 +34% +2 + +
    85 КамчатЭ ао KCHE 0.491 +5.36% 0 18:32:16 +11.3% -5.0% -19.0% -25.5% 28.76 0.29 -30% -14 + +
    86 КамчатЭ ап KCHEP 0.76 -1.3% 0 18:45:22 +2.0% -4.4% -37.7% -39.2% 28.76 0.29 +108% +16 + +
    87 КМЗ KMEZ 1096 +0.18% 0 18:39:11 +8.7% -0.9% -29.1% -34.9% 4.13 0.04 +40% +11 + +
    88 КоршГОК ао KOGK 36800 +2.22% 0 18:21:24 +10.8% -2.6% -31.6% -33.1% 9.20 0.09 -91% -55 + +
    89 КрасОкт-1п KROTP 470 -0.42% 0 18:45:21 +9.0% +1.7% -19.8% -23.2% 14.34 0.14 -42% -17 + +
    90 КрасОкт-ао KROT 1480 +0.27% 2 18:45:24 +11.7% -12.3% -38.3% -41.1% 14.34 0.14 -56% -20 + +
    91 Красэсб ао KRSB 15.06 +1.76% 0 17:50:18 +7.3% +14.6% -8.7% -9.7% 11.48 0.12 -11% -6 + +
    92 Красэсб ап KRSBP 14.84 -1.33% 1 18:30:43 +5.4% +12.6% -9.7% -11.1% 11.48 0.12 -6% -4 + +
    93 Кристалл KLVZ 3.7 -1.91% 5 18:49:59 +2.7% -11.3% 3.41 0.03 +33% +5 + +
    94 КузнецкийБ KUZB 0.0363 -1.36% 1 18:39:12 +18.4% +13.3% -23.4% -23.5% 0.82 0.01 -58% -25 + +
    95 Куйбазот KAZT 444.8 -1.16% 4 18:45:24 +2.5% +5.3% -29.6% -31.0% 105.82 1.06 +21% +4 + +
    96 Куйбазот-п KAZTP 452.5 -0.98% 1 18:45:25 +4.3% +4.1% -29.2% -33.2% 105.82 1.06 -14% -8 + +
    97 КурганГКао KGKC 43.8 0% 0 18:17:18 +6.3% -0.5% -20.7% -21.8% 6.06 0.06 +758% +17 + +
    98 КурганГКап KGKCP 48.2 +0.42% 0 18:21:27 +2.6% +1.7% +11.6% +7.6% 6.06 0.06 -90% -64 + +
    99 Ламбумиз LMBZ 413.85 +0.28% 0 18:39:20 -1.9% -3.4% 8.59 0.09 -33% -7 + +
    100 Левенгук LVHK 34.15 -4.34% 13 18:45:44 +23.5% +14.0% -9.7% -16.8% 1.81 0.02 +67% +9 + +
    101 Лензол. ап LNZLP 1750 +0.86% 6 18:45:20 -3.8% -2.0% -29.4% -30.8% 21.51 0.22 -34% -9 + +
    102 Лензолото LNZL 18330 +2.4% 97 18:48:09 +1.3% +53.9% +16.0% +13.8% 21.51 0.22 -27% -14 + +
    103 Лента ао LENT 1141.5 +2.42% 99 18:49:55 +5.0% +14.1% +70.2% +65.8% 132.40 1.33 +86% +6 + +
    104 ЛСР ао LSRG 783 +3.54% 131 18:45:21 +15.5% +4.6% +20.5% +21.4% 80.67 0.81 +80% +8 + +
    105 ЛУКОЙЛ LKOH 6976 +2.09% 7 119 21:18:45 +10.0% +1.1% +3.2% +3.3% 4 833.78 48.53 +58% +1 + +
    106 ЛЭСК ао LPSB 63.3 -0.31% 1 18:48:52 +5.5% -5.5% +122.5% +102.9% 9.84 0.10 -12% -8 + +
    107 М.видео MVID 90.9 +1.45% 220 21:18:56 +17.7% +6.3% -44.6% -47.8% 16.39 0.16 +6% -5 + +
    108 МагадЭн ао MAGE 2.98 +0.68% 1 18:48:48 +2.1% -5.7% -43.7% -47.4% 1.71 0.02 +108% +17 + +
    109 МагадЭн ап MAGEP 2.23 +0.45% 1 18:45:27 +9.3% -4.7% -46.3% -51.9% 1.71 0.02 +97% +13 + +
    110 Магнит ао MGNT 5027 +1.65% 2 254 21:18:46 +13.9% +15.6% -28.1% -26.7% 512.46 5.14 -4% -3 + +
    111 МГКЛ MGKL 2.11 +0.64% 5 21:15:38 +8.4% +5.1% -10.8% 2.68 0.03 -43% -13 + +
    112 МГТС-4ап MGTSP 800 0% 7 18:45:10 +5.8% -8.5% -38.3% -41.5% 105.67 1.06 +39% +11 + +
    113 МГТС-5ао MGTS 1170 +0.43% 0 18:10:41 +13.0% +4.9% -27.1% -29.7% 105.67 1.06 +149% +23 + +
    114 Мегион-ао MFGS 355 -1.25% 1 18:49:02 -2.5% -0.1% -14.8% -19.8% 43.63 0.44 +53% +7 + +
    115 Мегион-ап MFGSP 251.5 +0.8% 0 18:39:34 +3.1% +8.4% -13.6% -15.6% 43.63 0.44 +270% +15 + +
    116 Мечел ао MTLR 92.75 +3.1% 3 476 21:18:38 +16.1% +3.5% -70.2% -70.1% 53.01 0.53 +65% +4 + +
    117 Мечел ап MTLRP 102.15 +5.53% 767 21:18:54 +24.6% +12.3% -72.4% -71.8% 53.01 0.53 +5% -3 + +
    118 МКБ ао CBOM 9.76 +3.49% 247 21:18:32 +17.8% +38.2% +21.7% +20.6% 327.18 3.28 +48% +2 + +
    119 МКПАО "ВК" VKCO 295.8 +4.08% 1 277 21:18:58 +21.5% +11.4% -47.3% -47.3% 67.54 0.68 +44% +3 + +
    120 МКПАО ЮМГ GEMC 714.9 +2.57% 23 18:45:01 +7.9% +5.6% -9.7% -9.7% 64.34 0.65 +72% +10 + +
    121 ММК MAGN 34.64 +1.99% 765 21:18:56 +15.3% +7.0% -33.6% -33.7% 387.08 3.89 +55% -1 + +
    122 МордЭнСб MRSB 0.702 -1.4% 1 18:45:28 +5.7% -12.7% -10.3% -19.6% 0.94 0.01 +346% +41 + +
    123 МосБиржа MOEX 195.52 +5.07% 3 446 21:18:50 +12.7% +2.1% +3.4% +1.8% 445.67 4.47 +111% +8 + +
    124 Мостотрест MSTT 134.3 +1.21% 14 18:45:28 +11.1% -4.2% -34.5% -35.9% 37.90 0.38 +41% +6 + +
    125 МТС Банк MBNK 1215 +1.25% 126 18:47:40 +13.8% -5.5% 42.07 0.42 +16% -4 + +
    126 МТС-ао MTSS 195.7 +0.46% 1 007 21:18:55 +18.6% +12.5% -21.2% -21.4% 391.28 3.93 -22% -8 + +
    127 НЕФАЗ NFAZ 269.5 -0.37% 0 18:45:06 +8.2% -6.1% -45.8% -47.4% 2.17 0.02 -63% -26 + +
    128 Нижкамшина NKSH 44.5 +1.6% 3 18:45:13 +11.0% +1.9% -39.0% -42.5% 2.84 0.03 -37% -13 + +
    129 НКНХ ао NKNC 88.4 +0.57% 4 18:45:04 +4.6% +10.7% -14.0% -15.4% 157.10 1.58 -35% -11 + +
    130 НКНХ ап NKNCP 66.96 +0.18% 8 18:45:07 +9.8% +0.1% -9.6% -12.1% 157.10 1.58 -67% -26 + +
    131 НКХП ао NKHP 553.5 -0.63% 10 18:45:26 +11.8% -14.8% -44.4% -47.8% 37.41 0.38 -22% -9 + +
    132 НЛМК ао NLMK 134.42 +0.55% 1 794 21:18:34 +15.6% +13.3% -25.0% -24.2% 807.89 8.11 +48% +7 + +
    133 НМТП ао NMTP 8.74 +3.99% 179 21:15:30 +11.9% +8.4% -24.5% -22.3% 168.43 1.69 +214% +17 + +
    134 НоваБев ао BELU 507 +1.4% 243 21:18:43 +1.8% -16.2% -90.6% -90.5% 63.96 0.64 +1% -4 + +
    135 Новатэк ао NVTK 923.6 +0.9% 3 321 21:18:40 +19.4% +12.3% -37.1% -37.6% 2 806.76 28.18 +16% -5 + +
    136 ОВК ао UWGN 50.5 -0.2% 498 21:18:52 +10.5% +1.9% +22.9% +12.0% 146.89 1.47 +47% +3 + +
    137 ОГК-2 ао OGKB 0.3223 +1.07% 22 21:18:30 +13.1% +2.2% -41.3% -42.8% 43.86 0.44 -5% -2 + +
    138 ОзонФарм OZPH 33.24 +0.18% 47 18:46:36 +8.9% +20.3% 36.52 0.37 +4% -2 + +
    139 ОМЗ-ап OMZZP 9140 +1.11% 0 17:21:30 +6.3% -10.7% -33.3% -35.0% 25.14 0.25 +37% +10 + +
    140 ОргСинт ао KZOS 77.3 +1.18% 3 18:45:17 +11.1% +5.9% -27.3% -27.7% 140.28 1.41 -16% +2 + +
    141 ОргСинт ап KZOSP 19.18 -2.29% 6 18:49:49 +6.2% -0.1% -27.7% -25.3% 140.28 1.41 -78% -36 + +
    142 ПавлАвт ао PAZA 8740 +12.05% 2 18:48:42 +20.4% +14.1% -38.8% -43.2% 13.70 0.14 +804% +64 + +
    143 ПермьЭнС-п PMSBP 279.6 +1.6% 2 18:37:42 +10.1% +14.8% +43.2% +41.9% 12.87 0.13 +12% +7 + +
    144 ПермьЭнСб PMSB 267.8 +0.3% 5 18:45:18 +9.8% +14.9% +46.4% +36.8% 12.87 0.13 -20% -8 + +
    145 ПИК ао PIKK 448.4 +0.97% 2 656 21:18:40 +24.1% +0.6% -33.9% -34.4% 297.88 2.99 +87% +10 + +
    146 Полюс PLZL 13920 +1.47% 1 668 21:18:55 +0.3% -4.2% +31.2% +32.3% 1 894.97 19.02 -26% -9 + +
    147 Приморье PRMB 26400 +1.54% 0 17:14:24 +4.8% -6.4% -21.9% -25.0% 6.60 0.07 -25% + +
    148 ПРОМОМЕД PRMD 296.7 +1.16% 20 18:45:20 +3.6% -2.9% 63.05 0.63 +104% +16 + +
    149 Распадская RASP 247 +0.8% 115 21:18:53 +6.8% -6.7% -42.9% -42.4% 164.20 1.65 +36% +2 + +
    150 РГС СК ао RGSS 0.213 +3.9% 1 18:45:19 +13.3% +0.6% -21.2% -24.5% 104.26 1.05 +67% +11 + +
    151 РДБанк ао RDRB 131.5 +0.38% 1 18:24:02 +15.9% +1.9% -23.5% -25.7% 3.14 0.03 +326% +41 + +
    152 Ренессанс RENI 102.2 +1.61% 206 18:49:24 +6.4% +4.2% +8.1% +9.1% 56.92 0.57 +146% +15 + +
    153 РН-ЗапСиб CHGZ 81.8 +2% 1 18:24:53 +10.8% -4.2% -39.8% -41.7% 2.19 0.02 -54% -24 + +
    154 Росбанк ао ROSB 0% 19:56:28 189.89 1.91 + +
    155 РОСИНТЕРао ROST 118 -0.84% 0 18:35:26 +0.9% -6.8% -18.8% -19.1% 1.92 0.02 +58% +17 + +
    156 Роснефть ROSN 581.55 +1.55% 4 235 21:18:58 +20.6% +28.4% -2.2% -0.3% 6 166.55 61.91 +28% + +
    157 Россети FEES 0.07462 +1.19% 263 21:18:47 +12.1% +4.4% -32.0% -31.5% 158.00 1.59 -26% -7 + +
    158 Россети СК MRKK 15.84 +3.94% 0 18:39:16 +7.2% -4.1% -34.9% -34.8% 33.16 0.33 +36% +9 + +
    159 Россети Ур MRKU 0.3278 +1.8% 28 18:45:03 +11.1% -1.1% -10.7% -13.7% 28.66 0.29 +83% +14 + +
    160 РоссЦентр MRKC 0.4676 -0.72% 17 18:46:22 +9.9% +4.2% -16.9% -17.0% 19.74 0.20 -37% -13 + +
    161 РоссЮг ао MRKY 0.0559 +3.61% 17 18:48:43 +15.9% +0.4% -14.7% -17.6% 8.48 0.09 +33% +3 + +
    162 Ростел -ао RTKM 58.47 +1.3% 245 21:18:55 +15.2% +9.6% -14.4% -16.8% 203.05 2.04 +10% -1 + +
    163 Ростел -ап RTKMP 51.95 +1.27% 83 21:18:55 +12.9% +2.9% -17.2% -18.4% 203.05 2.04 -17% -10 + +
    164 РсетВол ао MRKV 0.0627 +0.8% 10 18:45:29 +4.3% +4.8% +14.0% +13.7% 11.81 0.12 +175% +24 + +
    165 РСетиЛЭ LSNG 12.59 +0.88% 4 18:45:19 +7.3% +3.5% -33.2% -35.6% 126.29 1.27 +22% +6 + +
    166 РСетиЛЭ-п LSNGP 203.5 +1.07% 62 18:45:21 +6.9% +6.3% +8.3% +8.5% 126.29 1.27 +26% +1 + +
    167 РСетиМР ао MSRS 1.1095 -0.22% 15 18:45:11 +4.5% +0.1% -12.9% -11.5% 54.04 0.54 +38% +4 + +
    168 РСетиСЗ ао MRKZ 0.0498 +1.84% 27 18:48:01 +14.5% -3.0% -44.6% -45.1% 4.77 0.05 +39% +8 + +
    169 РСетиЦП ао MRKP 0.3348 +0.87% 19 18:38:08 +6.7% -1.0% +7.7% +5.9% 37.73 0.38 +18% +2 + +
    170 РсетСиб ао MRKS 0.5625 +7.35% 52 18:45:34 +15.9% +7.9% -19.0% -15.2% 53.33 0.54 +344% +32 + +
    171 РСТомск ао TORS 0.54 +0.37% 0 14:57:21 +4.2% -2.5% -18.7% -25.8% 2.32 0.02 -75% -10 + +
    172 РСТомск ап TORSP 0.439 +0.46% 0 17:09:50 +1.6% +1.6% +0.8% -1.2% 2.32 0.02 -67% -6 + +
    173 РУСАЛ ао RUAL 32.565 +1.64% 648 21:18:56 +13.7% -5.5% -4.2% -4.8% 494.46 4.96 +43% +1 + +
    174 РусГидро HYDR 0.5012 +0.46% 106 21:17:26 +13.1% +2.2% -29.6% -30.5% 223.11 2.24 +11% -3 + +
    175 Русолово ROLO 0.5448 +1.04% 29 18:49:04 +11.8% -5.7% -55.7% -55.3% 16.34 0.16 +3% +2 + +
    176 РуссНфт ао RNFT 100.75 +3.97% 777 21:18:51 +21.1% -14.9% -23.8% -24.0% 29.72 0.30 +24% -1 + +
    177 РязЭнСб RZSB 28.42 +2.38% 2 18:30:41 +5.3% +3.8% -9.5% -14.4% 5.88 0.06 +6% +4 + +
    178 СамарЭн-ао SAGO 2.965 +5.89% 6 18:45:27 +10.6% +3.3% -1.5% -4.4% 12.00 0.12 +1332% +66 + +
    179 СамарЭн-ап SAGOP 2.88 +4.54% 2 18:35:34 +6.3% -0.9% -4.0% -5.9% 12.00 0.12 +863% +66 + +
    180 Самолет ао SMLT 948.5 +1.12% 4 543 21:18:52 +12.2% -20.2% -75.7% -75.9% 58.72 0.59 +22% + +
    181 СаратНПЗ KRKN 8850 -0.56% 0 18:21:41 +6.6% -5.9% -22.0% -23.7% 8.56 0.09 +39% +6 + +
    182 СаратНПЗ-п KRKNP 7780 +2.37% 2 18:39:19 +7.8% +1.0% -33.0% -34.8% 8.56 0.09 -56% -18 + +
    183 СаратЭн-ао SARE 0.366 +3.68% 1 18:34:25 +10.9% -5.7% -29.3% -36.5% 2.12 0.02 +11% + +
    184 СаратЭн-ап SAREP 0.23 -0.22% 0 18:35:08 +11.1% +0.7% -18.0% -23.1% 2.12 0.02 +65% +14 + +
    185 Сахэнер ао SLEN 3.19 -1.39% 1 18:45:48 -4.9% -3.6% -36.7% -38.5% 3.95 0.04 +16% +1 + +
    186 Сбербанк SBER 271.11 +2.56% 32 757 21:18:58 +19.7% +18.0% -0.1% +0.1% 6 126.44 61.50 +56% +1 + +
    187 Сбербанк-п SBERP 270.19 +2.45% 1 971 21:18:44 +19.1% +17.4% -0.8% -0.2% 6 126.44 61.50 +61% +8 + +
    188 Светофор SVET 17 +3.98% 25 18:48:49 +5.9% -2.3% -32.0% -36.4% 0.44 0.00 +584% +48 + +
    189 Светофор п SVETP 23.7 +21.85% 17 18:39:19 +39.0% +32.0% 0.44 0.00 +947% +56 + +
    190 СевСт-ао CHMF 1149.4 +1.2% 1 844 21:18:44 +10.3% +4.0% -17.8% -14.3% 963.38 9.67 -5% -1 + +
    191 Сегежа SGZH > 1.256 -0.87% 400 21:18:53 -3.4% -9.1% -66.4% -69.0% 19.74 0.20 +48% + +
    192 Селигдар SELG 40.49 +0.55% 71 21:18:29 +11.8% +3.1% -36.5% -37.8% 41.77 0.42 +20% + +
    193 Система ао AFKS 14.16 +3.03% 2 040 21:18:38 +18.1% +11.9% -11.6% -12.1% 136.72 1.37 +3% -2 + +
    194 Слав-ЯНОСп JNOSP 11.32 -1.91% 0 18:25:52 +11.0% +6.4% -26.9% -28.7% 20.82 0.21 -40% -16 + +
    195 Славн-ЯНОС JNOS 18.55 +0.54% 0 18:45:07 +11.4% +8.8% -38.7% -36.7% 20.82 0.21 -68% -30 + +
    196 СМЗ-ао MGNZ 0% 19:56:28 2.96 0.03 + +
    197 Совкомбанк SVCB 13.905 +1.46% 1 417 21:18:32 +8.2% +8.0% +1.5% +2.4% 287.54 2.89 +196% +12 + +
    198 Совкомфлот FLOT 91.21 +3.4% 492 21:18:51 +14.6% +4.4% -37.1% -33.4% 216.81 2.18 +29% -1 + +
    199 СОЛЛЕРС SVAV 664 +1.53% 157 21:18:56 +11.7% -6.2% -16.3% -19.0% 20.89 0.21 +308% +24 + +
    200 СПБ Биржа SPBE > 119.3 +2.14% 160 21:18:08 +7.6% +3.6% +54.3% +48.4% 15.83 0.16 +43% +2 + +
    201 СтаврЭнСб STSB 3.375 -0.3% 0 18:37:08 +6.6% +7.1% +60.0% +57.0% 3.89 0.04 -56% -26 + +
    202 СтаврЭнСбп STSBP 3.775 +1.89% 1 18:45:11 +5.4% +6.5% +55.0% +67.3% 3.89 0.04 +11% +1 + +
    203 СТГ CARM 1.4295 +1.31% 8 21:18:27 +4.8% -13.1% -36.8% -38.1% 3.15 0.03 +16% +2 + +
    204 Сургнфгз SNGS 23.655 +0.06% 1 161 21:18:22 +7.3% +1.3% -12.1% -13.5% 1 291.30 12.96 +39% +1 + +
    205 Сургнфгз-п SNGSP 57.82 +1.63% 1 685 21:18:45 +4.2% -0.8% +3.9% +0.4% 1 291.30 12.96 +68% +8 + +
    206 Т-Техно ао T 2626.6 +2.22% 27 401 21:18:57 +18.0% +11.9% -18.5% -14.1% 523.70 5.26 +21% -1 + +
    207 ТамбЭнСб TASB 1.208 -1.63% 0 18:45:22 +4.9% -8.1% -29.6% -33.6% 2.00 0.02 -45% -13 + +
    208 ТамбЭнСб-п TASBP 0.71 -0.28% 0 17:46:08 +9.9% -1.1% -24.5% -28.7% 2.00 0.02 +17% +6 + +
    209 Татнфт 3ао TATN 628.5 +0.51% 1 627 21:18:56 +10.8% +22.3% -11.6% -7.0% 1 463.05 14.69 -32% -14 + +
    210 Татнфт 3ап TATNP 627.8 +0.51% 242 21:18:23 +11.9% +22.3% -11.3% -6.7% 1 463.05 14.69 -20% -8 + +
    211 Таттел. ао TTLK 0.672 +2.83% 5 18:48:04 +8.7% +10.2% -32.2% -29.0% 14.01 0.14 -35% -13 + +
    212 ТГК-1 TGKA 0.006996 +0.75% 37 21:18:29 +20.5% +7.0% -20.3% -20.5% 26.99 0.27 +3% -3 + +
    213 ТГК-14 TGKN 0.0068 +0.59% 24 18:47:13 +12.6% -8.6% -40.8% -43.8% 9.23 0.09 -14% -6 + +
    214 ТГК-2 TGKB 0.006105 -0.73% 8 18:45:22 +13.6% -3.9% -37.3% -39.0% 9.08 0.09 +61% +13 + +
    215 ТГК-2 ап TGKBP 0.01053 -0.57% 2 18:45:23 +9.6% -3.9% -16.8% -15.8% 9.08 0.09 -41% -9 + +
    216 Телеграф CNTL 10.42 -0.95% 2 18:48:05 +2.8% +3.4% -30.3% -31.1% 2.12 0.02 +46% +15 + +
    217 Телеграф-п CNTLP 6.94 -0.57% 1 18:36:42 +6.4% -0.3% -35.1% -37.4% 2.12 0.02 -3% -3 + +
    218 ТЗА ао TUZA 191 +0.79% 3 18:45:03 +4.7% -8.2% +0.5% 0 1.57 0.02 +10% +4 + +
    219 ТКЗКК ап KRKOP 12.98 +0.62% 0 18:04:14 +4.7% +6.6% -9.7% -6.6% 0.92 0.01 -97% -85 + +
    220 ТМК ао TRMK 98.3 +2.06% 155 21:18:13 +15.4% +0.8% -50.1% -51.6% 103.43 1.04 -4% -12 + +
    221 ТНСэКубань KBSB 412 +0.73% 0 18:45:23 +7.2% +6.5% -14.2% -16.9% 7.36 0.07 +10% +2 + +
    222 ТНСэМаЭл-п MISBP 41.1 +0.74% 1 18:45:04 +7.3% -10.1% -25.7% -34.0% 5.57 0.06 -50% -21 + +
    223 ТНСэнВор-п VRSBP 128 +2.4% 1 18:39:34 +6.8% -0.8% -14.7% -20.8% 24.18 0.24 +207% +29 + +
    224 ТНСэнВорон VRSB 388 +3.33% 6 18:45:19 +12.8% -4.2% -24.1% -30.1% 24.18 0.24 +24% +8 + +
    225 ТНСэнМарЭл MISB 42.1 +2.43% 0 18:45:22 +7.1% -9.3% -35.3% -41.4% 5.57 0.06 -55% -22 + +
    226 ТНСэнНН ао NNSB 3400 +0.89% 0 18:48:33 +6.3% -3.4% -25.9% -29.7% 14.51 0.15 -59% -12 + +
    227 ТНСэнНН ап NNSBP 1110 -2.46% 0 18:45:22 +4.3% -8.9% -28.3% -35.4% 14.51 0.15 +659% +40 + +
    228 ТНСэнрг ао TNSE 2275 -1.09% 0 18:45:22 0 +3.9% -32.4% -33.7% 31.10 0.31 -68% -19 + +
    229 ТНСэнРст RTSB 2.37 -2.07% 1 18:45:13 +14.8% +2.6% -34.3% -35.2% 20.36 0.20 -30% -11 + +
    230 ТНСэнРст-п RTSBP 1.178 +0.17% 0 18:45:28 +5.0% -11.8% -12.2% -20.4% 20.36 0.20 -77% -37 + +
    231 ТНСэнЯр YRSB 706 +1.15% 0 18:35:01 +8.3% -0.3% -34.3% -38.4% 12.87 0.13 -87% -55 + +
    232 ТНСэнЯр-п YRSBP 171 -1.16% 0 18:45:11 +6.2% -12.3% -33.2% -37.1% 12.87 0.13 -41% -11 + +
    233 Транснф ап TRNFP 1114 +5.69% 3 528 21:18:48 +22.8% +5.6% -23.1% -23.1% 173.68 1.74 +78% +7 + +
    234 УралСиб ао USBN 0.155 +0.65% 6 18:45:07 +9.2% -9.2% +4.5% -2.8% 55.82 0.56 +10% +1 + +
    235 УрКузница URKZ 27500 +8.7% 2 18:45:04 +14.6% +6.2% +0.7% +1.1% 15.06 0.15 +807% +65 + +
    236 Фармсинтез LIFE 3.195 +0.16% 6 18:48:16 +4.4% -2.6% -37.6% -37.8% 1.41 0.01 -27% -7 + +
    237 ФосАгро ао PHOR 6393 +0.03% 1 118 21:18:57 +10.4% +19.8% -3.0% -3.6% 828.02 8.31 -26% -11 + +
    238 Химпром ап HIMCP 18.94 +5.93% 2 18:45:26 +13.1% -2.1% -35.6% -37.8% 4.35 0.04 +596% +56 + +
    239 Хэдхантер HEAD 3432 +0.03% 1 228 21:18:58 +9.8% -17.4% 161.84 1.62 -15% -7 + +
    240 ХЭНДЕРСОН HNFG 596.1 -1.47% 40 18:49:17 +8.6% +11.4% +9.5% +8.3% 24.11 0.24 +6% -3 + +
    241 ЦМТ ао WTCM 13.32 +0.3% 0 18:45:12 +4.2% +3.6% +9.2% +7.4% 16.08 0.16 +17% +5 + +
    242 ЦМТ ап WTCMP 10.24 +1.79% 0 18:38:51 +5.3% +8.0% +9.2% +8.0% 16.08 0.16 -23% -9 + +
    243 ЧеркизГ-ао GCHE 4203 +0.5% 10 18:45:08 +6.7% +9.4% +2.6% +2.4% 177.46 1.78 -21% -8 + +
    244 ЧЗПСН ао PRFN 4.092 +1.09% 3 18:47:04 +9.8% -7.6% -30.5% -35.9% 3.43 0.03 -40% -10 + +
    245 ЧКПЗ ао CHKZ 16850 -0.88% 1 18:45:18 +3.7% -4.8% -19.4% -20.7% 10.11 0.10 -26% -10 + +
    246 ЧМК ао CHMK 5800 -1.61% 1 18:45:25 +20.2% +10.0% -37.7% -38.9% 18.34 0.18 -49% -18 + +
    247 ЭЛ5Энер ао ELFV 0.4976 +0.48% 15 21:16:49 +12.0% -4.6% -25.2% -20.5% 17.62 0.18 -3% -4 + +
    248 Элемент ELMT 0.13305 -0.89% 22 18:46:43 +7.4% -12.6% 62.50 0.63 -9% -4 + +
    249 ЭН+ГРУП ао ENPG 322 +3.45% 207 21:17:58 +12.4% +7.4% -26.9% -26.8% 205.96 2.07 +455% +32 + +
    250 ЭнергияРКК RKKE 14960 +1.63% 2 18:45:22 +9.0% -9.5% -38.5% -40.4% 27.09 0.27 -26% -5 + +
    251 ЭсЭфАй ао SFIN 1371 +2.31% 468 21:18:24 -1.4% -0.4% +156.0% +156.4% 68.94 0.69 -3% -6 + +
    252 ЮГК UGLD 0.7423 -0.93% 2 143 21:18:55 +14.0% +9.3% +16.2% +18.8% 165.15 1.66 -15% -8 + +
    253 ЮжКузб. ао UKUZ 1062 -0.19% 0 18:39:10 +3.9% -4.0% -33.9% -30.4% 38.39 0.39 -37% -8 + +
    254 Юнипро ао UPRO 1.746 +0.46% 230 21:18:06 +6.2% +4.7% -12.7% -13.8% 110.34 1.11 +47% + +
    255 ЮТэйр ао UTAR 13.03 +0.93% 2 18:45:29 +1.8% -15.9% +5.0% +0.9% 102.89 1.03 -22% -1 + +
    256 ЮУНК ао UNKL 5210 -0.38% 2 18:45:28 +9.0% +0.2% -32.2% -34.1% 3.12 0.03 -43% -12 + +
    257 Яковлев-3 IRKT 25.3 +0.8% 190 21:17:25 +8.4% -3.4% -59.2% -63.0% 306.10 3.07 +44% +2 + +
    258 Якутскэн-п YKENP 0.419 +0.72% 1 18:14:00 +5.8% -0.2% -31.3% -37.4% 5.25 0.05 +243% +35 + +
    259 Якутскэнрг YKEN 0.461 +1.54% 1 18:45:18 +9.5% +0.2% -24.3% -31.8% 5.25 0.05 +168% +25 + +
    260 ЯНДЕКС YDEX 3777.5 +2.03% 6 133 21:18:52 +16.8% +12.2% +48.6% +58.6% 1 434.90 14.40 +15% -1 + +
    261 ЯТЭК ао YAKG 54.9 +0.37% 4 18:45:32 +9.6% -0.7% -38.2% -40.6% 45.40 0.46 -37% -12 + +