A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3270.64 +0.36% 98 152 18:51:01 +2.0% +11.6% +13.4% +2.0% 63 207.16 698.99 — — —
    2 ЯТЭК ао YAKG 60.15 -0.5% 3 18:49:26 +1.1% +3.6% +7.4% -38.7% 49.74 0.55 + +
    3 ЯНДЕКС YDEX 4640 +1.98% 5 181 23:44:54 +2.8% +13.5% +16.6% +40.1% 1 814.49 20.07 + +
    4 Якутскэнрг YKEN 0.538 -0.19% 1 18:45:12 +2.1% +6.3% +12.1% -29.6% 6.09 0.07 + +
    5 Якутскэн-п YKENP 0.458 -1.29% 0 18:49:14 -1.7% +6.0% +9.3% -27.4% 6.09 0.07 + +
    6 Яковлев-3 IRKT 31.88 +3.1% 331 23:44:27 +2.0% +10.5% +17.2% -60.8% 384.19 4.25 + +
    7 ЮУНК ао UNKL 6390 +2.08% 7 18:45:12 +0.5% +12.5% +20.6% -23.7% 3.83 0.04 + +
    8 ЮТэйр ао UTAR 14.27 +2.37% 2 18:45:08 +7.5% +3.7% +5.2% -2.7% 112.68 1.25 + +
    9 Юнипро ао UPRO 2.699 +2% 1 091 23:44:52 +9.9% +32.6% +48.0% +24.6% 170.61 1.89 + +
    10 ЮжКузб. ао UKUZ 1186 -0.34% 0 18:26:04 +1.4% +1.9% +10.4% -29.6% 42.87 0.47 + +
    11 ЮГК UGLD 0.766 +0.26% 431 23:44:47 -0.6% -4.3% +2.3% -4.8% 170.67 1.89 + +
    12 ЭсЭфАй ао SFIN 1596.6 +5.08% 803 23:44:58 +10.5% +16.4% +15.9% +42.5% 80.07 0.89 + +
    13 ЭнергияРКК RKKE 19110 +0.74% 33 18:46:39 -3.2% +0.5% +23.9% -21.1% 34.61 0.38 + +
    14 ЭН+ГРУП ао ENPG 432.25 +0.85% 218 23:44:04 +0.1% +16.4% +24.5% -1.4% 275.66 3.05 + +
    15 Элемент ELMT 0.15435 +0.23% 25 18:49:33 -1.8% +0.2% +7.5% 72.50 0.80 + +
    16 ЭЛ5Энер ао ELFV 0.5906 +2.32% 22 23:43:55 +1.1% +9.5% +14.6% -10.4% 20.95 0.23 + +
    Какие акции стоит купить?
    17 ЧМК ао CHMK 6905 -1.57% 6 18:39:52 -0.9% -3.3% +13.8% -28.8% 21.83 0.24 + +
    18 ЧКПЗ ао CHKZ 19200 -1.54% 1 18:45:08 -2.8% -0.3% +7.0% -25.9% 11.52 0.13 + +
    19 ЧЗПСН ао PRFN 4.874 -0.65% 7 18:45:12 +0.7% +1.8% +16.5% -19.1% 4.09 0.05 + +
    20 ЧеркизГ-ао GCHE 4391 -0.95% 19 18:45:02 -5.4% -4.0% +2.9% -1.2% 185.40 2.05 + +
    21 ЦМТ ап WTCMP 11.22 -0.18% 1 18:36:56 -2.9% +7.7% +7.9% +6.3% 17.52 0.19 + +
    22 ЦМТ ао WTCM 14.5 +0.69% 0 18:45:22 +3.6% +3.7% +4.2% +1.0% 17.52 0.19 + +
    23 ЦИАН CNRU 0% 19:49:03 + +
    24 ХЭНДЕРСОН HNFG 686 -0.51% 39 18:49:41 -2.5% +5.8% +12.2% +7.4% 27.74 0.31 + +
    25 Хэдхантер HEAD 3568 +1.54% 709 23:44:41 +1.2% -6.5% -3.5% 168.31 1.86 + +
    26 Химпром ап HIMCP 25.24 -0.86% 1 18:28:22 +0.4% -1.0% +14.0% -27.5% 5.80 0.06 + +
    27 ФосАгро ао PHOR 6945 -0.64% 968 23:44:45 +4.0% +2.9% +9.2% +3.1% 899.38 9.95 + +
    28 Фармсинтез LIFE 4.52 -0.88% 31 18:45:10 +7.2% +13.6% +32.2% -12.8% 1.99 0.02 + +
    29 УрКузница URKZ 39400 -2.72% 1 18:27:21 +1.3% +19.4% +27.1% +26.5% 21.58 0.24 + +
    30 УралСиб ао USBN 0.1863 +2.08% 4 18:45:07 +0.6% +15.0% +17.7% -7.8% 67.09 0.74 + +
    31 Транснф ап TRNFP 1245 +0.92% 1 031 23:44:52 +1.3% +6.5% +1.5% 193.74 2.14 + +
    32 ТНСэнЯр-п YRSBP 220.5 0% 0 18:39:54 +0.9% +6.8% +30.9% -26.3% 15.39 0.17 + +
    33 ТНСэнЯр YRSB 840 -1.18% 1 18:48:49 -2.6% +3.4% +21.0% -33.2% 15.39 0.17 + +
    34 ТНСэнРст-п RTSBP 1.544 -0.39% 1 18:26:24 -1.7% +8.4% +29.7% -24.3% 32.24 0.36 + +
    35 ТНСэнРст RTSB 3.79 +2.71% 2 18:45:06 -2.3% +20.3% +59.9% -22.0% 32.24 0.36 + +
    36 ТНСэнрг ао TNSE 2685 +0.19% 1 18:45:13 -2.5% -3.4% +16.0% -30.7% 36.70 0.41 + +
    37 ТНСэнНН ап NNSBP 1450 -0.28% 0 18:31:01 -1.2% +11.0% +28.3% -26.5% 18.32 0.20 + +
    38 ТНСэнНН ао NNSB 4280 -0.23% 0 18:35:43 +0.9% +4.1% +24.8% -17.2% 18.32 0.20 + +
    39 ТНСэнМарЭл MISB 60.8 +0.5% 1 17:55:19 -1.5% -9.3% +40.1% -35.0% 7.96 0.09 + +
    40 ТНСэнВорон VRSB 505 +4.02% 26 18:45:21 +2.3% +8.4% +29.0% -23.7% 31.30 0.35 + +
    Рейтинг брокеров
    41 ТНСэнВор-п VRSBP 157.2 +1.42% 1 18:29:49 -0.8% +5.9% +20.0% -21.9% 31.30 0.35 + +
    42 ТНСэМаЭл-п MISBP 52 -0.38% 0 18:45:14 -2.6% -1.1% +27.8% -39.8% 7.96 0.09 + +
    43 ТНСэКубань KBSB 528.5 +0.86% 0 18:34:04 -2.3% +5.8% +28.1% -10.7% 9.44 0.10 + +
    44 ТМК ао TRMK 123.18 +2.48% 216 23:44:50 +9.4% +15.0% +20.4% -45.3% 129.88 1.44 + +
    45 ТКЗКК ап KRKOP 13.94 -1.83% 0 18:38:40 +0.3% +3.6% +6.1% -12.1% 0.99 0.01 + +
    46 ТЗА ао TUZA 198 0% 3 18:46:38 +2.6% -8.1% -0.8% -17.5% 1.63 0.02 + +
    47 Телеграф-п CNTLP 7.96 +0.25% 2 18:45:03 +1.8% +0.3% +7.9% -33.4% 2.37 0.03 + +
    48 Телеграф CNTL 11.62 +0.52% 2 18:33:23 +0.5% +0.7% +9.6% -31.6% 2.37 0.03 + +
    49 ТГК-2 ап TGKBP 0.01335 -0.15% 5 18:45:19 +2.1% +1.8% +20.4% -7.2% 11.80 0.13 + +
    50 ТГК-2 TGKB 0.00794 +1.15% 9 18:45:22 +0.6% -0.8% +22.2% -38.7% 11.80 0.13 + +
    51 ТГК-14 TGKN 0.0085 +0.71% 99 18:49:28 +1.2% +0.7% +19.9% -42.0% 11.54 0.13 + +
    52 ТГК-1 TGKA 0.008224 +1.21% 60 23:44:25 +3.9% +6.6% +7.6% -14.6% 31.74 0.35 + +
    53 Таттел. ао TTLK 0.792 -0.56% 3 18:45:13 +0.9% +3.7% +9.1% -26.7% 16.51 0.18 + +
    54 Татнфт 3ап TATNP 713.8 +1.21% 302 23:44:19 +2.0% +8.3% +4.7% +2.8% 1 727.30 19.10 + +
    55 Татнфт 3ао TATN 745.4 +1.07% 1 114 23:44:53 +4.7% +9.9% +8.0% +6.8% 1 727.30 19.10 + +
    56 ТамбЭнСб-п TASBP 1.124 -0.53% 0 18:17:37 +6.4% +27.7% +50.7% -1.2% 2.75 0.03 + +
    57 ТамбЭнСб TASB 1.64 -1.2% 0 18:45:28 -3.2% +1.4% +27.7% -24.7% 2.75 0.03 + +
    58 Т-Техно ао T 3459 +2.02% 11 977 23:44:58 +4.0% +15.1% +26.7% 926.89 10.25 + +
    59 Сургнфгз-п SNGSP 58.555 +1% 1 261 23:44:56 +0.6% +1.6% -3.1% -2.2% 1 492.28 16.50 + +
    60 Сургнфгз SNGS 29.225 +2.47% 1 296 23:44:32 +2.6% +9.5% +17.8% -1.3% 1 492.28 16.50 + +
    61 СТГ CARM 1.7475 +1.25% 2 23:38:25 +3.0% +7.3% +19.4% -26.3% 3.85 0.04 + +
    62 СтаврЭнСбп STSBP 4.135 +1.6% 1 18:33:43 +1.6% -1.7% +10.0% +48.1% 4.22 0.05 + +
    63 СтаврЭнСб STSB 3.65 +1.67% 0 18:29:04 +0.1% +3.1% +8.3% +28.3% 4.22 0.05 + +
    64 СПБ Биржа SPBE > 269.1 +3.86% 2 719 23:44:52 +51.9% +96.4% +110.2% +200.0% 35.77 0.40 + +
    65 СОЛЛЕРС SVAV 784 +0.58% 55 23:44:40 +0.9% +4.3% +12.8% -6.8% 24.69 0.27 + +
    66 Совкомфлот FLOT 102.3 +0.4% 1 294 23:44:56 +8.2% +19.2% +3.7% -26.0% 242.70 2.68 + +
    67 Совкомбанк SVCB 16.975 +0.68% 710 23:43:48 +3.7% +11.9% +19.4% -8.7% 351.28 3.88 + +
    68 СМЗ-ао MGNZ 0% 19:49:03 2.96 0.03 + +
    69 Славн-ЯНОС JNOS 20 +0.5% 0 18:39:57 -1.2% -2.9% +6.4% -33.8% 22.56 0.25 + +
    70 Слав-ЯНОСп JNOSP 12.58 -0.16% 0 18:38:19 +2.3% +2.8% +11.5% -27.7% 22.56 0.25 + +
    71 Система ао AFKS 17.015 +2.69% 2 843 23:44:50 +3.7% +14.8% +12.0% -4.1% 164.31 1.82 + +
    72 Селигдар SELG 56.44 +3.79% 2 449 23:44:48 +4.5% +31.4% +34.6% -11.5% 58.13 0.64 + +
    73 Сегежа SGZH > 1.954 +11.85% 6 133 23:44:58 +34.2% +36.0% +50.4% -49.7% 30.38 0.34 + +
    74 СевСт-ао CHMF 1342 +2.18% 1 072 23:44:52 +0.4% +3.2% +2.8% -15.4% 1 123.21 12.42 + +
    75 Светофор п SVETP 22.35 0% 2 18:45:19 -0.2% +2.3% -0.9% 0.46 0.01 + +
    76 Светофор SVET 18.1 +1.12% 5 18:45:36 0 +5.8% +4.9% -38.1% 0.46 0.01 + +
    77 Сбербанк-п SBERP 314.34 +1.36% 1 516 23:44:53 +2.0% +12.1% +12.5% +9.5% 7 133.87 78.89 + +
    78 Сбербанк SBER 316.25 +1.05% 15 842 23:44:58 +2.0% +12.8% +13.3% +10.4% 7 133.87 78.89 + +
    79 Сахэнер ао SLEN 3.935 +0.25% 0 18:12:41 -0.6% +10.8% +19.4% -27.0% 4.87 0.05 + +
    80 СаратЭн-ап SAREP 0.2845 -0.18% 0 18:12:38 +0.7% +12.7% +20.0% -13.7% 3.07 0.03 + +
    81 СаратЭн-ао SARE 0.543 +0.74% 1 17:35:52 +0.6% +17.8% +43.7% -18.0% 3.07 0.03 + +
    82 СаратНПЗ-п KRKNP 8520 -2.07% 5 18:49:40 +2.4% +2.4% +9.5% -31.4% 9.08 0.10 + +
    83 СаратНПЗ KRKN 9300 0% 0 11:54:52 +1.6% -0.5% +2.2% -27.3% 9.08 0.10 + +
    84 Самолет ао SMLT 1328.5 +0.42% 2 261 23:44:55 +1.0% +4.9% +29.0% -63.0% 81.93 0.91 + +
    85 СамарЭн-ап SAGOP 2.9 +0.52% 1 18:49:35 -1.2% +2.7% +1.0% -10.9% 12.24 0.14 + +
    86 СамарЭн-ао SAGO 3.03 0% 0 18:07:34 0 -0.3% -0.5% -12.3% 12.24 0.14 + +
    87 РязЭнСб RZSB 31.24 -0.26% 1 18:45:20 +0.5% -0.6% +7.0% -13.7% 6.46 0.07 + +
    88 РуссНфт ао RNFT 157.85 +4.95% 1 271 23:44:51 -1.6% +6.3% +34.1% +2.5% 46.38 0.51 + +
    89 Русолово ROLO 0.696 -0.29% 14 18:45:13 -0.6% +5.9% +20.1% -43.2% 20.88 0.23 + +
    90 РусГидро HYDR 0.5595 +1.3% 109 23:44:45 +0.4% +2.9% +8.3% -25.2% 249.04 2.75 + +
    91 РУСАЛ ао RUAL 37.685 -0.44% 1 586 23:44:56 +3.8% +2.3% +2.5% +9.6% 572.70 6.33 + +
    92 Русагро RAGR 221.92 +5.43% 1 367 18:49:42 212.77 2.35 + +
    93 РСТомск ап TORSP 0.47 -0.21% 0 18:31:34 -1.9% +1.3% +5.9% -4.5% 2.78 0.03 + +
    94 РСТомск ао TORS 0.658 0% 0 17:50:43 -0.9% +6.1% +14.6% -29.2% 2.78 0.03 + +
    95 РсетСиб ао MRKS 0.595 +0.68% 4 18:38:03 +1.2% +0.3% +4.8% -33.1% 56.42 0.62 + +
    96 РСетиЦП ао MRKP 0.3653 +0.63% 21 18:45:43 -4.4% +3.7% +5.7% +10.1% 41.17 0.46 + +
    97 РСетиСЗ ао MRKZ 0.06915 +2.44% 38 18:47:39 +2.7% +6.7% +25.6% -34.0% 6.62 0.07 + +
    98 РСетиМР ао MSRS 1.31 +0.92% 46 18:46:32 -4.1% +5.9% +12.6% +1.5% 63.81 0.71 + +
    99 РСетиЛЭ-п LSNGP 208.95 +0.17% 35 18:49:36 -2.7% -3.8% -2.4% +3.6% 158.85 1.76 + +
    100 РСетиЛЭ LSNG 16.35 +1.36% 10 18:47:59 +9.6% +6.5% +19.8% -28.9% 158.85 1.76 + +
    101 РсетВол ао MRKV 0.0757 +2.37% 16 18:47:59 +5.7% +7.6% +17.6% +19.7% 14.25 0.16 + +
    102 Ростел -ап RTKMP 65.65 +2.82% 60 23:43:07 +2.1% +8.2% +17.3% -12.2% 259.51 2.87 + +
    103 Ростел -ао RTKM 74.9 +4.11% 676 23:44:57 +2.9% +11.7% +13.8% -15.5% 259.51 2.87 + +
    104 РоссЮг ао MRKY 0.0718 +3.01% 11 18:45:27 +4.9% +6.8% +22.8% -29.5% 10.89 0.12 + +
    105 РоссЦентр MRKC 0.5598 +0.83% 19 18:47:22 +2.2% +14.9% +17.2% -1.1% 23.63 0.26 + +
    106 Россети Ур MRKU 0.4192 +0.53% 8 18:39:04 -2.1% +6.3% +22.0% +3.4% 36.65 0.41 + +
    107 Россети СК MRKK 18.36 +1.44% 1 18:29:21 +6.1% +4.2% +13.8% -34.0% 38.43 0.43 + +
    108 Россети FEES 0.08518 +1.62% 270 23:44:39 +2.7% +6.7% +9.9% -29.7% 180.24 1.99 + +
    109 Роснефть ROSN 575.9 +0.3% 2 351 23:44:56 +0.1% +6.1% -4.9% -0.3% 6 104.02 67.50 + +
    110 РОСИНТЕРао ROST 130.8 -0.91% 1 18:35:47 +1.2% +0.8% +6.7% -17.8% 2.13 0.02 + +
    111 РН-ЗапСиб CHGZ 94 +0.43% 1 18:31:50 +0.6% -1.5% +14.1% -42.0% 2.52 0.03 + +
    112 Ренессанс RENI 123.8 +0.72% 49 18:45:24 -3.7% +8.6% +12.1% +21.4% 68.95 0.76 + +
    113 РДБанк ао RDRB 158 -0.32% 0 18:14:18 +1.0% +9.0% +18.4% -15.5% 3.78 0.04 + +
    114 РГС СК ао RGSS 0.2346 -0.85% 1 18:45:05 +3.0% -2.7% +9.6% -31.0% 114.84 1.27 + +
    115 Распадская RASP 268.35 -3.47% 1 228 23:44:51 -7.9% -0.2% +3.0% -33.4% 177.92 1.97 + +
    116 ПРОМОМЕД PRMD 465 +4.87% 803 18:48:36 +16.4% +17.9% +30.9% 98.81 1.09 + +
    117 Приморье PRMB 30200 -0.66% 0 16:23:46 +2.7% 0 +13.5% -17.9% 7.55 0.08 + +
    118 Полюс PLZL 18969 +1.35% 3 391 23:44:14 -1.5% +26.6% +35.5% +74.0% 2 581.71 28.55 + +
    119 ПИК ао PIKK 690.3 -2.54% 3 389 23:44:58 -6.7% +7.6% +40.4% -18.2% 456.47 5.05 + +
    120 ПермьЭнСб PMSB 254.3 -0.27% 3 18:45:29 -0.7% -0.2% -6.3% +16.7% 12.46 0.14 + +
    121 ПермьЭнС-п PMSBP 286 +1.42% 4 18:39:51 +2.8% +3.4% -1.3% +28.3% 12.46 0.14 + +
    122 ПавлАвт ао PAZA 9400 +0.21% 0 14:29:44 +0.9% +1.5% +10.6% -38.1% 14.74 0.16 + +
    123 ОргСинт ап KZOSP 21.99 +0.41% 3 18:45:09 +1.7% +3.2% +7.8% -18.3% 161.68 1.79 + +
    124 ОргСинт ао KZOS 89.1 +0.68% 3 18:48:51 +1.6% +5.1% +12.1% -16.1% 161.68 1.79 + +
    125 ОМЗ-ап OMZZP 11200 +2.38% 0 18:04:47 +4.5% +7.1% +20.7% -20.0% 30.80 0.34 + +
    126 ОГК-2 ао OGKB 0.3942 +2.79% 87 23:44:23 +3.0% +5.6% +14.8% -31.1% 53.86 0.60 + +
    127 ОВК ао UWGN 50.74 +2.75% 454 23:44:25 +5.0% +4.9% +8.3% -16.7% 147.33 1.63 + +
    128 Новатэк ао NVTK 1279.2 +1.96% 3 493 23:44:46 +3.1% +28.5% +29.5% -8.2% 3 886.47 42.98 + +
    129 НоваБев ао BELU 536 +0.47% 148 23:44:34 +3.9% +6.1% +3.9% -90.5% 67.62 0.75 + +
    130 НМТП ао NMTP 10.52 +1.64% 104 23:44:28 -0.4% +11.1% +15.6% -18.5% 201.94 2.23 + +
    131 НЛМК ао NLMK 156.2 +1.47% 1 308 23:44:57 +3.3% +3.4% +7.2% -20.0% 934.34 10.33 + +
    132 НКХП ао NKHP 728.5 +0.28% 13 18:37:43 +3.3% +8.0% +23.6% -30.3% 49.24 0.54 + +
    133 НКНХ ап NKNCP 79.98 +0.05% 9 18:45:20 -0.6% +7.2% +14.3% +3.2% 174.93 1.93 + +
    134 НКНХ ао NKNC 97.7 -0.66% 6 18:45:12 -1.7% +2.8% +8.6% -10.6% 174.93 1.93 + +
    135 Нижкамшина NKSH 47.65 0% 1 18:33:23 -0.7% -0.7% +10.0% -39.8% 3.04 0.03 + +
    136 НЕФАЗ NFAZ 331.5 +1.69% 1 18:45:19 +0.8% +7.8% +12.0% -36.3% 2.66 0.03 + +
    137 МТС-ао MTSS 251.05 +2.05% 883 23:44:32 +0.3% +12.5% +20.1% -9.3% 502.19 5.55 + +
    138 МТС Банк MBNK 1548.5 +0.72% 37 18:45:24 +0.0% +8.3% +18.1% 53.62 0.59 + +
    139 Мостотрест MSTT 158.1 +1.57% 13 18:45:29 +3.4% +5.9% +10.2% -28.1% 44.62 0.49 + +
    140 МосБиржа MOEX 239.63 +0.69% 2 307 23:44:11 +2.5% +15.1% +20.7% +22.6% 545.86 6.04 + +
    141 МордЭнСб MRSB 0.8 +0.25% 1 18:48:08 +1.3% +7.0% +14.6% -15.8% 1.08 0.01 + +
    142 ММК MAGN 37.775 +0.05% 1 045 23:44:54 +2.2% +0.9% -2.0% -28.9% 421.16 4.66 + +
    143 МКПАО ЮМГ GEMC 884.2 +0.94% 21 18:45:25 +1.8% +8.1% +16.8% -6.3% 79.58 0.88 + +
    144 МКПАО "ВК" VKCO 327.4 +1.55% 1 508 23:44:34 +1.7% -5.9% +6.2% -50.5% 74.61 0.83 + +
    145 МКБ ао CBOM 9.69 +0.94% 90 23:44:35 +0.1% +3.2% -4.3% +23.9% 324.10 3.58 + +
    146 Мечел ап MTLRP 120.6 -5.74% 4 191 23:44:58 +0.8% +6.6% +0.8% -69.8% 62.94 0.70 + +
    147 Мечел ао MTLR 110.81 -5.14% 9 047 23:44:56 -4.0% +0.5% +9.3% -64.7% 62.94 0.70 + +
    148 Мегион-ап MFGSP 271.5 +0.93% 0 18:24:44 +1.7% -0.2% +6.3% -11.9% 49.26 0.54 + +
    149 Мегион-ао MFGS 405 -0.74% 0 18:45:11 -2.2% -3.3% +6.9% -18.8% 49.26 0.54 + +
    150 МГТС-5ао MGTS 1305 -1.51% 1 18:45:23 -2.2% -3.0% +11.1% -25.9% 118.32 1.31 + +
    151 МГТС-4ап MGTSP 922 +0.44% 4 18:37:43 +1.8% +3.4% +10.3% -34.0% 118.32 1.31 + +
    152 МГКЛ MGKL 2.5895 +0.96% 11 23:41:42 -1.3% +4.9% +8.8% +7.9% 3.28 0.04 + +
    153 Магнит ао MGNT 5195 +1.37% 2 638 23:44:06 +3.3% +11.3% +1.9% -30.1% 529.43 5.85 + +
    154 МагадЭн ап MAGEP 2.83 -0.35% 1 18:45:23 +1.1% +18.9% +25.8% -30.1% 2.12 0.02 + +
    155 МагадЭн ао MAGE 3.68 -0.54% 1 18:45:21 +4.2% +10.8% +20.3% -32.5% 2.12 0.02 + +
    156 М.видео MVID 113.6 +3.7% 76 23:44:29 +4.5% +10.0% +22.2% -41.0% 20.42 0.23 + +
    157 ЛЭСК ао LPSB 72.8 +1.04% 3 18:39:33 -0.3% +5.5% +15.3% +96.8% 11.32 0.13 + +
    158 ЛУКОЙЛ LKOH 7714 +0.91% 4 555 23:44:56 +3.2% +6.3% +6.5% +8.1% 5 345.11 59.11 + +
    159 ЛСР ао LSRG 888.8 -0.34% 33 18:45:29 -0.4% -0.6% +6.4% +12.3% 91.57 1.01 + +
    160 Лента ао LENT 1410.5 +1.58% 40 18:47:26 -1.8% +11.5% +18.0% +87.2% 163.60 1.81 + +
    161 Лензолото LNZL 14730 +0.2% 17 18:45:02 -0.1% -0.6% -3.3% -6.8% 17.49 0.19 + +
    162 Лензол. ап LNZLP 1995 +3.1% 33 18:45:25 +4.7% +12.4% +16.7% -24.7% 17.49 0.19 + +
    163 Левенгук LVHK 33.35 -0.45% 1 18:45:24 +0.6% +2.5% -2.2% -21.9% 1.77 0.02 + +
    164 Ламбумиз LMBZ 431.5 +0.82% 1 18:45:17 +1.8% +3.0% +5.8% 8.95 0.10 + +
    165 КЦ ИКС 5 X5 3445 +0.44% 2 218 23:44:02 +1.0% +20.1% +40.5% 935.57 10.35 + +
    166 КурганГКап KGKCP 53.4 +0.75% 0 18:48:12 -0.7% +2.7% +7.7% +6.0% 6.60 0.07 + +
    167 КурганГКао KGKC 47.6 -0.42% 0 18:39:35 +0.4% +3.0% +8.2% -15.3% 6.60 0.07 + +
    168 Куйбазот-п KAZTP 539.5 +0.19% 2 18:45:19 +4.6% +5.9% +17.3% -24.3% 128.01 1.42 + +
    169 Куйбазот KAZT 538.2 -0.59% 3 18:48:39 +5.0% +7.3% +17.3% -20.7% 128.01 1.42 + +
    170 КузнецкийБ KUZB 0.04065 +5.17% 14 18:49:16 +8.1% +9.6% +10.2% -33.6% 0.91 0.01 + +
    171 Кристалл KLVZ 4.218 -0.89% 3 18:48:03 +2.6% +1.1% +11.4% 3.89 0.04 + +
    172 Красэсб ап KRSBP 16.06 -0.37% 0 18:30:48 -1.5% 0 +5.7% -13.2% 12.31 0.14 + +
    173 Красэсб ао KRSB 16.1 +1.26% 0 18:48:22 -0.1% -2.2% +4.5% -13.1% 12.31 0.14 + +
    174 КрасОкт-ао KROT 1657 -0.18% 1 18:45:05 0 +3.1% +8.1% -37.2% 16.07 0.18 + +
    175 КрасОкт-1п KROTP 541 -0.92% 1 18:39:27 -2.0% +9.1% +8.2% -14.4% 16.07 0.18 + +
    176 КоршГОК ао KOGK 40400 -1.94% 1 18:49:11 0 +0.5% +10.4% -32.4% 10.11 0.11 + +
    177 КМЗ KMEZ 1230 -1.13% 1 18:45:02 -4.1% -3.9% +11.4% -35.3% 4.63 0.05 + +
    178 КамчатЭ ап KCHEP 0.965 +1.58% 0 17:01:14 +1.0% +6.6% +18.4% -35.0% 32.12 0.36 + +
    179 КамчатЭ ао KCHE 0.548 -0.54% 1 18:45:26 +0.6% +7.2% +13.2% -31.1% 32.12 0.36 + +
    180 КАМАЗ KMAZ 127 +1.6% 71 23:41:34 +0.8% +1.6% +15.8% -31.6% 89.68 0.99 + +
    181 КалужскСК KLSB 24.21 -0.74% 3 18:49:48 -1.0% -2.9% +15.2% -24.5% 2.21 0.02 + +
    182 ИнтерРАОао IRAO 3.89 +0.26% 880 23:44:32 +0.7% +3.1% +4.6% -3.0% 406.48 4.50 + +
    183 ИНГРАД ао INGR 1762 +1.38% 0 18:45:01 -0.5% -1.3% -1.6% +0.2% 72.63 0.80 + +
    184 ИНАРКТИКА AQUA 716 +1.13% 56 23:44:56 -0.6% +10.0% +18.5% -19.0% 63.23 0.70 + +
    185 ИКРУСС-ИНВ RUSI 70.4 0% 0 18:22:39 +1.0% +9.1% +13.2% -46.4% 7.67 0.08 + +
    186 Ижсталь2ао IGST 7300 +0.55% 1 16:53:34 0 +1.1% +4.9% -43.6% 7.24 0.08 + +
    187 Ижсталь ап IGSTP 5240 -1.13% 1 18:26:58 -0.6% +1.9% +9.2% -39.9% 7.24 0.08 + +
    188 ЗИЛ ао ZILL 3790 +3.69% 8 18:45:24 +3.8% +8.4% +16.8% +19.6% 10.08 0.11 + +
    189 ЗВЕЗДА ао ZVEZ 8.5 -1.39% 0 18:35:34 -1.2% +7.6% +13.3% -37.0% 4.78 0.05 + +
    190 Займер ао ZAYM 151.9 +1.4% 22 23:44:06 +3.9% +8.4% +10.9% 15.16 0.17 + +
    191 ЗаводДИОД DIOD 12.91 +4.53% 4 18:49:21 +10.5% +15.6% +23.0% -29.9% 1.18 0.01 + +
    192 ЕвроЭлтех EELT 13.88 -1.28% 3 18:45:02 -2.4% +13.2% +10.2% -25.4% 7.66 0.08 + +
    193 ЕвроТранс EUTR 119.95 -0.17% 157 18:49:56 +2.6% +5.1% +1.0% -55.6% 19.09 0.21 + +
    194 Европлан LEAS 796.5 +0.73% 177 23:42:44 -3.0% +16.9% +11.6% 95.86 1.06 + +
    195 ДЭК ао DVEC 2.416 +0.29% 1 18:45:11 +1.5% +2.9% +11.9% -30.6% 41.61 0.46 + +
    196 ДонскЗР п DZRDP 3160 -1.56% 1 18:14:26 +1.0% +9.3% +12.5% -19.8% 1.85 0.02 + +
    197 ДонскЗР DZRD 4325 -0.46% 0 18:33:07 -4.3% +2.2% +7.1% -27.4% 1.85 0.02 + +
    198 ДВМП ао FESH 69.14 +8.23% 762 23:44:56 +8.1% +11.7% +17.7% -21.7% 203.34 2.25 + +
    199 ГТМ ао GTRK 312.8 +9.52% 2 024 23:44:50 +8.2% +22.6% +40.3% -43.9% 18.36 0.20 + +
    200 ГР Ростов RTGZ 50200 -1.95% 1 17:47:22 +2.4% +0.4% +8.0% +66.2% 6.04 0.07 + +
    201 ГМКНорНик GMKN 138.48 +2.88% 3 894 23:44:54 +8.0% +11.4% +20.0% -4.6% 2 117.46 23.42 + +
    202 ГК РБК ао RBCM 11.22 +0.36% 13 18:46:26 -0.2% -4.1% +4.8% +28.9% 4.10 0.05 + +
    203 ГАЗПРОМ ао GAZP 175.7 +2.63% 24 149 23:44:57 +5.2% +27.5% +32.7% +9.7% 4 172.46 46.14 + +
    204 Газпрнефть SIBN 643.55 +0.88% 532 23:44:50 +1.7% +5.2% -2.1% -20.4% 3 053.40 33.77 + +
    205 ГАЗКОН-ао GAZC 0% 19:49:03 148.53 1.64 + +
    206 ГАЗ-Тек ао GAZT 0% 19:49:03 819.81 9.07 + +
    207 ГАЗ-сервис GAZS 0% 19:49:03 173.26 1.92 + +
    208 ГАЗ ап GAZAP 403.5 -1.59% 0 18:24:55 -1.6% +2.2% +8.9% -22.6% 13.55 0.15 + +
    209 ГАЗ ао GAZA 700 -0.99% 0 18:45:07 -1.0% -3.0% +9.7% -19.4% 13.55 0.15 + +
    210 ВыбСудЗ ап VSYDP 9800 +2.08% 1 18:45:22 +1.0% +4.3% +24.8% -22.7% 26.89 0.30 + +
    211 ВыбСудЗ ао VSYD 13950 -0.71% 1 18:17:49 -2.4% +10.3% +28.0% -24.8% 26.89 0.30 + +
    212 ВХЗ-ао VLHZ 193 +0.1% 0 18:48:50 -0.9% -6.0% -2.0% -31.9% 0.97 0.01 + +
    213 ВТБ ао VTBR 94.28 +2.78% 17 602 23:44:57 +7.0% +8.2% +18.3% -22.0% 506.28 5.60 + +
    214 ВСМПО-АВСМ VSMO 35580 +9.34% 340 23:44:54 +18.5% +24.3% +48.0% -7.2% 412.76 4.56 + +
    215 ВолгЭнСб-п VGSBP 11.4 +0.53% 1 18:45:20 +1.8% +24.2% +30.7% +0.7% 5.22 0.06 + +
    216 ВолгЭнСб VGSB 13.45 -0.37% 0 18:37:14 -1.5% +9.0% +29.1% -21.2% 5.22 0.06 + +
    217 ВИ.ру VSEH 103.5 +5.4% 138 18:49:39 +17.5% +12.4% +22.1% 51.75 0.57 + +
    218 Варьеган-п VJGZP 2125 +8.14% 12 18:39:46 +17.1% +10.1% +26.9% +85.4% 67.41 0.75 + +
    219 Варьеган VJGZ 3035 +7.05% 4 18:45:03 +12.8% +14.3% +20.9% +25.9% 67.41 0.75 + +
    220 БурЗолото BRZL 2215 +0.59% 6 18:31:00 -1.3% +16.0% +16.5% +48.0% 15.57 0.17 + +
    221 БСП ап BSPBP 71 +6.53% 107 18:47:48 +14.7% +26.4% +36.3% +17.9% 180.56 2.00 + +
    222 БСП ао BSPB 391.8 +1.01% 379 23:44:36 -0.8% +6.0% +6.8% +36.2% 180.56 2.00 + +
    223 Белон ао BLNG 17.02 -0.82% 5 18:45:06 -1.4% +4.9% +12.8% -39.7% 19.57 0.22 + +
    224 Башнефт ап BANEP 1366.5 +0.33% 126 23:44:11 -1.3% -0.1% +4.3% -32.5% 430.21 4.76 + +
    225 Башнефт ао BANE 2631.5 +0.44% 47 23:34:29 -0.7% +7.2% +2.3% -1.6% 430.21 4.76 + +
    226 БашИнСв ап BISVP 10.44 0% 0 18:39:03 +0.9% +0.4% +12.6% -30.9% 0.38 0.00 + +
    227 Аэрофлот AFLT 75 +4.33% 5 638 23:44:54 +10.5% +21.1% +27.4% +97.6% 298.30 3.30 + +
    228 АшинскийМЗ AMEZ 69.25 -0.07% 15 18:32:41 0 -2.9% +0.4% -0.6% 34.52 0.38 + +
    229 АстрЭнСб ASSB 1.86 -1.33% 1 18:48:40 +1.4% -2.9% +16.6% -39.5% 1.44 0.02 + +
    230 Астра ао ASTR 466.5 +0.47% 216 23:44:58 -2.8% -7.2% -1.3% -15.0% 97.98 1.08 + +
    231 АСКО ао ACKO 0% 19:49:03 1.92 0.02 + +
    232 Арсагера ARSA 11.5 +1.23% 1 18:45:20 +1.8% +2.0% +8.2% -4.8% 1.42 0.02 + +
    233 Аптеки36и6 APTK 12.122 +2.19% 89 18:47:12 +3.1% +0.4% +5.4% -19.9% 92.50 1.02 + +
    234 АПРИ APRI 14.014 -0.09% 3 18:34:14 -4.0% +24.6% +32.6% 15.63 0.17 + +
    235 АЛРОСА ао ALRS 62.78 +1.75% 1 080 23:44:37 +1.8% +10.4% +9.1% -11.0% 461.93 5.11 + +
    236 Акрон AKRN 17028 -1.26% 46 18:46:00 -1.0% -4.0% -4.3% -5.5% 625.90 6.92 + +
    237 Авангрд-ао AVAN 753 -0.26% 3 18:45:03 0 -1.3% +13.1% -24.4% 60.77 0.67 + +
    238 АбрауДюрсо ABRD 187.2 0% 7 18:49:32 -0.8% -1.0% +7.6% -29.4% 18.35 0.20 + +
    239 VEON VEON-RX 127.4 +10.06% 62 18:48:11 +45.4% +193.5% +200.8% +205.5% 222.84 2.46 + +
    240 OZON-адр OZON 4041.5 +3.23% 1 579 23:44:30 +3.0% +18.9% +26.2% +29.6% 874.64 9.67 + +
    241 OKEY-гдр OKEY 29.98 +0.77% 1 18:38:28 +3.1% +1.9% -7.5% -3.0% 8.07 0.09 + +
    242 MDMG-ао MDMG 1020.1 +0.6% 82 18:49:40 -1.2% +9.0% +13.5% +5.7% 76.64 0.85 + +
    243 iСофтлайн SOFL 121.28 +0.45% 233 23:44:36 +5.9% -0.9% +2.0% -26.6% 48.50 0.54 + +
    244 iПозитив POSI 1535.4 -1.77% 973 23:44:53 -3.6% -25.9% -23.6% -32.7% 101.27 1.12 + +
    245 iОзонФарм OZPH 55.28 +3.93% 325 18:49:37 +14.8% +39.5% +33.3% 60.73 0.67 + +
    246 iНПОНаука NAUK 447.5 -1.97% 2 18:45:23 +1.7% +3.2% +12.3% -29.1% 5.28 0.06 + +
    247 iНаукаСвяз NSVZ 328 -0.3% 2 18:45:23 -0.2% +5.3% +17.4% -36.1% 5.15 0.06 + +
    248 iММЦБ ао GEMA 142.4 +1.71% 5 18:45:29 +6.3% +9.9% +9.6% 2.13 0.02 + +
    249 iКаршеринг DELI 214.65 -0.16% 26 18:48:28 +3.3% -4.6% -1.9% -23.9% 37.75 0.42 + +
    250 iИВА IVAT 205.4 -0.29% 14 18:49:29 -3.0% -12.5% +3.3% 20.54 0.23 + +
    251 iДиасофт DIAS 4004 -0.4% 50 18:45:14 -2.1% -10.4% -6.2% -30.4% 42.04 0.46 + +
    252 iГЕНЕТИКО GECO 33.05 +2.77% 73 18:49:11 +7.6% +7.7% +22.5% -23.9% 2.74 0.03 + +
    253 iВУШХолднг WUSH 195.45 +1.27% 351 23:44:55 +2.7% +6.4% +10.7% -24.1% 21.76 0.24 + +
    254 iАРТГЕН ао ABIO 95.28 +1.21% 182 23:43:24 +4.4% +5.5% +12.3% -9.9% 8.82 0.10 + +
    255 iАренадата DATA 147.04 +1.72% 112 18:49:08 -3.9% +2.9% +9.6% 30.75 0.34 + +
    256 iАвиастКао UNAC 0.6185 +0.98% 60 23:40:51 0 -7.5% -4.8% -59.2% 616.05 6.81 + +
    257 iNanduQPLC QIWI 231.8 +12.96% 729 23:44:38 +14.9% +18.4% +24.4% -51.8% 14.54 0.16 + +
    258 FIXP-гдр FIXP 187.8 +0.54% 127 23:44:16 -1.2% +9.5% +9.6% -39.9% 159.63 1.77 + +
    259 ETLN-гдр ETLN 69.6 -0.29% 11 18:45:20 +1.8% +3.9% +27.1% -23.5% 26.69 0.30 + +
    260 CIAN-адр CIAN 575 0% 62 19:49:03 0 +0.5% +9.0% -20.1% 40.23 0.44 + +
    261 AGRO-гдр AGRO 0% 19:49:03 172.34 1.89 + +
    262 +МосЭнерго MSNG 2.765 -1.6% 137 23:42:38 +7.0% +13.6% +18.1% -22.0% 109.95 1.22 + +