A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2409.44 -0.45% 27 072 12:24:59 -4.5% -12.0% -22.3% -20.6% 47 211.81 530.34 -0% — — —
    2 ЯТЭК ао YAKG 48.35 +2.44% 1 12:04:36 -7.8% -19.6% -45.6% -43.8% 40.77 0.46 +73% +21 + +
    3 ЯНДЕКС YDEX 3273 +1.25% 589 12:09:57 -3.7% -11.5% +28.8% +48.4% 1 245.94 14.00 -21% +2 + +
    4 Якутскэнрг YKEN 0.413 -2.82% 0 11:54:28 -9.0% -21.9% -32.2% -32.7% 4.73 0.05 +1057% +65 + +
    5 Якутскэн-п YKENP 0.394 +0.25% 0 10:21:17 -5.3% -15.3% -35.4% -34.2% 4.73 0.05 +199% +12 + +
    6 Яковлев-3 IRKT 22.5 +0.67% 34 12:09:44 -6.4% -28.0% -63.7% -61.1% 270.55 3.04 -7% + +
    7 ЮУНК ао UNKL 4700 +1.29% 1 11:49:40 -7.8% -21.3% -38.8% -35.9% 2.82 0.03 -33% -3 + +
    8 ЮТэйр ао UTAR 12.67 -2.46% 2 12:06:58 -17.1% -15.4% +2.1% -2.4% 100.28 1.13 -42% -8 + +
    9 Юнипро ао UPRO 1.67 +1.77% 56 12:09:51 -1.4% -11.4% -16.5% -14.8% 105.48 1.18 +7% +2 + +
    10 ЮжКузб. ао UKUZ 1002 -0.79% 0 12:08:55 -10.2% -14.5% -37.6% -30.6% 36.22 0.41 -94% -42 + +
    11 ЮГК UGLD 0.6588 +1.04% 184 12:09:57 +4.2% -1.4% +3.1% +20.1% 147.17 1.65 +69% +7 + +
    12 ЭсЭфАй ао SFIN 1372 +3.42% 189 12:09:56 -2.6% -6.8% +156.2% +162.9% 69.30 0.78 +43% +7 + +
    13 ЭнергияРКК RKKE 13800 -0.14% 2 12:05:53 -8.4% -26.0% -43.3% -38.4% 24.99 0.28 -33% -3 + +
    14 ЭН+ГРУП ао ENPG 281.65 +1.17% 37 12:09:40 -3.2% -15.3% -36.0% -35.4% 180.79 2.03 +62% +14 + +
    15 Элемент ELMT 0.128 -0.12% 4 12:09:37 -9.7% -21.9% 60.15 0.68 -17% -1 + +
    16 ЭЛ5Энер ао ELFV 0.4426 +0.05% 2 12:08:32 -7.0% -22.9% -33.5% -27.7% 15.68 0.18 -55% -15 + +
    Какие акции стоит купить?
    17 ЧМК ао CHMK 4780 -0.83% 0 11:20:09 -5.3% -14.6% -48.7% -48.8% 15.08 0.17 -64% -13 + +
    18 ЧКПЗ ао CHKZ 15350 -2.85% 0 10:30:56 -6.4% -24.0% -26.6% -22.3% 9.21 0.10 -88% -26 + +
    19 ЧЗПСН ао PRFN 3.738 +1.91% 2 12:09:30 -5.9% -25.4% -36.6% -30.1% 3.13 0.04 -7% +5 + +
    20 ЧеркизГ-ао GCHE 3918 +0.26% 2 12:09:43 +0.8% -3.2% -4.4% +3.7% 165.34 1.86 -59% -16 + +
    21 ЦМТ ап WTCMP 9.8 +2.3% 0 12:04:32 +1.0% +2.9% +4.5% +9.9% 15.48 0.17 -68% -18 + +
    22 ЦМТ ао WTCM 12.7 +3.59% 1 11:56:02 -2.2% -3.5% +4.1% -0.3% 15.48 0.17 +864% +70 + +
    23 ХЭНДЕРСОН HNFG 538 -1.28% 5 12:09:54 -3.1% -6.8% -1.2% -2.4% 21.92 0.25 -31% -5 + +
    24 Хэдхантер HEAD 3126 -21.5% 1 852 12:09:58 -27.2% -30.1% 147.64 1.66 +62% +3 + +
    25 Химпром ап HIMCP 16.16 -0.74% 1 12:09:44 -11.9% -22.3% -45.0% -40.1% 3.76 0.04 -45% -6 + +
    26 ФосАгро ао PHOR 5702 +2.35% 246 12:09:53 +4.2% +4.7% -13.5% -14.8% 737.50 8.28 +128% +17 + +
    27 Фармсинтез LIFE 3.115 +2.98% 2 12:09:35 -4.3% -15.0% -39.2% -37.1% 1.37 0.02 -14% +3 + +
    28 УрКузница URKZ 24000 0% 0 12:07:19 -5.5% -15.2% -12.1% -10.3% 13.15 0.15 0% +17 + +
    29 УралСиб ао USBN 0.1427 +0.28% 0 12:07:30 -5.7% -15.0% -3.8% -5.8% 51.28 0.58 -76% -22 + +
    30 Транснф ап TRNFP 904.5 +1.01% 253 12:09:57 -5.6% -32.4% -37.6% -34.9% 140.64 1.58 +10% +7 + +
    31 ТНСэнЯр-п YRSBP 153.5 -0.65% 0 10:40:08 -3.8% -34.8% -40.0% -35.9% 10.98 0.12 -79% -13 + +
    32 ТНСэнЯр YRSB 600 -0.99% 0 11:56:17 -17.8% -32.1% -44.1% -17.8% 10.98 0.12 -43% +6 + +
    33 ТНСэнРст-п RTSBP 1.04 -2.26% 0 12:09:30 -6.3% -32.3% -22.5% -13.6% 16.82 0.19 -70% -15 + +
    34 ТНСэнРст RTSB 1.95 -1.02% 0 12:06:06 -9.9% -27.9% -45.9% -32.5% 16.82 0.19 -34% +1 + +
    35 ТНСэнрг ао TNSE 2025 +0.25% 0 12:02:44 -8.2% -19.5% -39.8% -32.5% 27.68 0.31 +266% +45 + +
    36 ТНСэнНН ап NNSBP 1098 +0.55% 0 11:14:29 -2.5% -16.9% -29.1% -24.3% 13.55 0.15 -54% +1 + +
    37 ТНСэнНН ао NNSB 3160 -0.32% 0 10:20:39 -4.0% -24.8% -31.2% -18.9% 13.55 0.15 -91% -32 + +
    38 ТНСэнМарЭл MISB 39.3 0% 0 12:09:51 -7.5% -27.1% -39.6% -31.2% 5.19 0.06 +22% +20 + +
    39 ТНСэнВорон VRSB 335 -0.45% 1 12:04:32 -6.7% -28.0% -34.5% -25.9% 20.97 0.24 +10% +10 + +
    40 ТНСэнВор-п VRSBP 112.8 -1.91% 0 12:00:45 -9.0% -23.1% -24.8% -18.8% 20.97 0.24 -94% -57 + +
    Рейтинг брокеров
    41 ТНСэМаЭл-п MISBP 37.3 -4.11% 1 12:00:40 -14.1% -28.7% -32.5% -27.9% 5.19 0.06 +218% +40 + +
    42 ТНСэКубань KBSB 375.5 -0.13% 0 11:39:42 -9.5% -15.6% -21.8% -8.1% 6.71 0.08 -71% -13 + +
    43 ТМК ао TRMK 86.16 -1.24% 74 12:09:57 -8.2% -20.8% -56.3% -55.6% 90.54 1.02 +30% +6 + +
    44 ТКЗКК ап KRKOP 12.34 +1.31% 0 11:14:28 -4.8% -8.7% -14.2% -7.6% 0.88 0.01 +20% +3 + +
    45 ТЗА ао TUZA 184.5 +1.37% 1 11:48:13 -3.1% -18.7% -2.9% +0.5% 1.52 0.02 +349% +45 + +
    46 Телеграф-п CNTLP 6.38 -1.85% 1 12:08:07 -4.8% -20.1% -40.4% -41.3% 2.00 0.02 +96% +29 + +
    47 Телеграф CNTL 9.9 +0.2% 0 11:27:52 -2.6% -11.6% -33.7% -30.7% 2.00 0.02 -78% -21 + +
    48 ТГК-2 ап TGKBP 0.00932 +1.75% 0 12:07:13 -4.8% -27.8% -26.4% -21.9% 7.93 0.09 +83% +33 + +
    49 ТГК-2 TGKB 0.00533 -0.19% 1 11:55:28 -7.9% -25.7% -45.2% -45.9% 7.93 0.09 -46% -11 + +
    50 ТГК-14 TGKN 0.00599 -0.17% 15 12:08:43 -14.2% -31.0% -47.9% -49.2% 8.15 0.09 -34% -4 + +
    51 ТГК-1 TGKA 0.005762 +0.38% 2 12:09:57 -3.7% -18.2% -34.4% -33.8% 22.29 0.25 -36% -7 + +
    52 Таттел. ао TTLK 0.6095 +1.58% 1 12:07:34 -0.9% -9.2% -38.5% -30.2% 12.75 0.14 +74% +23 + +
    53 Татнфт 3ап TATNP 553.2 +1.71% 76 12:09:51 -1.5% -3.7% -21.9% -12.7% 1 307.11 14.68 +12% +5 + +
    54 Татнфт 3ао TATN 559.8 +1.78% 354 12:09:58 -0.8% -2.7% -21.2% -11.9% 1 307.11 14.68 -42% -5 + +
    55 ТамбЭнСб-п TASBP 0.638 +0.31% 0 11:17:49 -6.2% -19.6% -32.1% -24.9% 1.86 0.02 -85% -24 + +
    56 ТамбЭнСб TASB 1.13 -0.88% 0 12:01:09 -5.7% -28.5% -34.1% -35.6% 1.86 0.02 -88% -27 + +
    57 Т-Техно ао T 2215 +1.51% 5 588 12:09:59 -5.7% -14.0% -31.3% -26.0% 441.30 4.96 +41% + +
    58 Сургнфгз-п SNGSP 54.695 -0.26% 209 12:09:59 -1.4% -3.9% -1.7% -1.8% 1 221.85 13.73 -4% +2 + +
    59 Сургнфгз SNGS 22.335 +0.68% 155 12:09:55 -3.2% -13.6% -17.0% -19.5% 1 221.85 13.73 -20% -3 + +
    60 СТГ CARM 1.348 -0.07% 1 12:06:22 -10.0% -23.5% -40.4% -41.5% 2.97 0.03 -75% -27 + +
    61 СтаврЭнСбп STSBP 3.535 -0.98% 0 12:09:02 -2.6% -1.4% +45.1% +64.7% 3.68 0.04 +6% +8 + +
    62 СтаврЭнСб STSB 3.2 -1.99% 0 11:43:34 +0.9% -2.7% +51.7% +72.5% 3.68 0.04 -78% -18 + +
    63 СПБ Биржа SPBE > 112.9 -0.96% 64 12:09:54 -2.8% -12.6% +46.1% +51.7% 15.04 0.17 +74% +13 + +
    64 СОЛЛЕРС SVAV 580.5 +0.09% 11 12:09:55 -11.0% -26.3% -26.8% -16.4% 18.29 0.21 -67% -20 + +
    65 Совкомфлот FLOT 78.3 +0.33% 62 12:09:48 -7.7% -19.3% -46.0% -37.0% 187.27 2.10 -31% -7 + +
    66 Совкомбанк SVCB 12.02 +1.52% 73 12:09:53 -3.8% -11.5% -12.3% -2.7% 249.78 2.81 -66% -18 + +
    67 СМЗ-ао MGNZ 0% 10:00:23 2.96 0.03 + +
    68 Славн-ЯНОС JNOS 16.35 -1.51% 0 10:31:23 -10.4% -11.6% -46.0% -38.2% 18.44 0.21 -89% -24 + +
    69 Слав-ЯНОСп JNOSP 10.28 0% 0 11:31:45 -7.9% -15.2% -33.6% -32.2% 18.44 0.21 -58% -5 + +
    70 Система ао AFKS 11.761 +0.35% 178 12:09:59 -1.8% -18.2% -26.6% -23.9% 113.73 1.28 -58% -19 + +
    71 Селигдар SELG 36.17 +2.18% 14 12:09:40 -2.6% -20.5% -43.3% -37.3% 37.15 0.42 -12% -1 + +
    72 Сегежа SGZH > 1.327 +1.38% 133 12:09:55 +0.5% -22.4% -64.5% -66.8% 20.85 0.23 +54% +9 + +
    73 СевСт-ао CHMF 1022.8 -3% 358 12:09:53 -7.5% -16.9% -26.9% -18.5% 856.82 9.62 +78% +16 + +
    74 Светофор п SVETP 17.95 +3.76% 3 12:08:40 +8.8% -13.3% 0.40 0.00 +103% +19 + +
    75 Светофор SVET 15.9 -1.55% 2 12:08:16 -3.3% -10.9% -36.4% -33.5% 0.40 0.00 +179% +30 + +
    76 Сбербанк-п SBERP 227.06 +0.51% 176 12:09:53 -1.9% -10.4% -16.7% -15.1% 5 126.37 57.59 -54% -18 + +
    77 Сбербанк SBER 226.7 +0.52% 2 714 12:09:57 -2.0% -10.5% -16.5% -15.3% 5 126.37 57.59 -20% -1 + +
    78 Сахэнер ао SLEN 2.97 -0.67% 0 11:53:54 -4.8% -20.6% -41.1% -37.8% 3.70 0.04 -4% +17 + +
    79 СаратЭн-ап SAREP 0.205 -1.2% 0 11:41:09 +2.0% -15.5% -26.9% -24.1% 1.85 0.02 -94% -49 + +
    80 СаратЭн-ао SARE 0.318 -2.45% 0 11:53:24 -7.3% -27.7% -38.6% -39.9% 1.85 0.02 +941% +67 + +
    81 СаратНПЗ-п KRKNP 7260 -1.09% 1 11:58:04 -3.7% -16.9% -37.5% -37.0% 8.03 0.09 +26% +15 + +
    82 СаратНПЗ KRKN 8050 -3.01% 0 11:58:35 -4.7% -17.0% -29.1% -30.3% 8.03 0.09 -1% +13 + +
    83 Самолет ао SMLT 842 +0.48% 508 12:09:56 -6.5% -38.2% -78.4% -78.7% 51.88 0.58 -48% -2 + +
    84 СамарЭн-ап SAGOP 2.71 +0.37% 0 11:47:45 -4.7% -8.3% -9.7% -8.0% 11.15 0.13 -98% -85 + +
    85 СамарЭн-ао SAGO 2.725 +0.93% 0 11:34:41 -4.2% -9.3% -9.5% -10.5% 11.15 0.13 +244% +46 + +
    86 РязЭнСб RZSB 26.6 -0.08% 0 11:39:42 -2.6% -7.9% -15.3% -16.9% 5.50 0.06 -87% -42 + +
    87 РуссНфт ао RNFT 84.35 +1.63% 242 12:09:58 -13.6% -38.7% -36.2% -33.2% 24.74 0.28 -30% -5 + +
    88 Русолово ROLO 0.4904 +1.36% 4 12:07:57 -5.7% -24.7% -60.1% -56.7% 14.77 0.17 -47% -13 + +
    89 РусГидро HYDR 0.4467 -0.69% 84 12:09:45 -4.8% -14.0% -37.3% -38.6% 200.60 2.25 +454% +38 + +
    90 РУСАЛ ао RUAL 29.52 -0.37% 101 12:09:55 -8.6% -24.4% -13.2% -16.0% 449.33 5.05 -61% -16 + +
    91 РСТомск ап TORSP 0.411 +0.49% 0 11:34:30 -6.4% -6.8% -5.6% -3.2% 2.15 0.02 +302% +19 + +
    92 РСТомск ао TORS 0.5 -1.19% 0 10:55:02 -10.4% -23.5% -24.7% -21.4% 2.15 0.02 +119% +33 + +
    93 РсетСиб ао MRKS 0.384 -0.39% 0 11:44:15 -9.3% -31.8% -44.7% -37.3% 36.41 0.41 -54% -16 + +
    94 РСетиЦП ао MRKP 0.3086 -0.45% 4 12:08:27 -5.0% -9.6% -0.7% +0.9% 34.99 0.39 -53% -14 + +
    95 РСетиСЗ ао MRKZ 0.0399 +0.5% 1 12:06:36 -9.9% -31.2% -55.6% -55.0% 3.80 0.04 +42% +13 + +
    96 РСетиМР ао MSRS 1.0625 +0.62% 1 12:07:02 -3.3% -7.3% -16.6% -13.9% 51.75 0.58 -58% -13 + +
    97 РСетиЛЭ-п LSNGP 190.05 +0.98% 15 12:09:28 -0.2% -3.6% +1.1% +4.1% 114.32 1.28 +3% +8 + +
    98 РСетиЛЭ LSNG 11.22 +0.27% 1 11:57:11 -3.0% -16.5% -40.4% -40.3% 114.32 1.28 +56% +17 + +
    99 РсетВол ао MRKV 0.0601 +1.78% 2 12:05:39 -1.8% -5.8% +9.3% +15.1% 11.30 0.13 +310% +39 + +
    100 Ростел -ап RTKMP 46 -0.11% 10 12:09:24 -4.5% -21.9% -26.7% -27.0% 176.10 1.98 -57% -17 + +
    101 Ростел -ао RTKM 50.82 +0.79% 79 12:09:55 -5.0% -20.6% -25.6% -27.1% 176.10 1.98 -16% -1 + +
    102 РоссЮг ао MRKY 0.042 -1.64% 0 12:05:58 -14.8% -31.3% -35.9% -34.4% 6.43 0.07 -60% -19 + +
    103 РоссЦентр MRKC 0.4232 +1.1% 4 12:08:44 -3.2% -13.6% -24.8% -22.5% 17.91 0.20 +60% +18 + +
    104 Россети Ур MRKU 0.2726 -0.87% 2 12:07:43 -4.8% -27.4% -25.7% -27.2% 23.75 0.27 -16% +1 + +
    105 Россети СК MRKK 14.48 -1.09% 0 11:49:45 -11.4% -17.7% -40.5% -38.5% 30.31 0.34 -74% -11 + +
    106 Россети FEES 0.06602 +0.52% 21 12:09:50 -4.5% -19.8% -39.8% -38.3% 139.70 1.57 -25% -2 + +
    107 Роснефть ROSN 479.2 +0.38% 391 12:09:59 -1.0% -0.1% -19.4% -13.6% 5 096.66 57.25 -8% +2 + +
    108 РОСИНТЕРао ROST 113.2 -1.57% 0 12:02:34 -5.4% -15.4% -22.1% -18.7% 1.85 0.02 -78% -22 + +
    109 Росбанк ао ROSB 0% 10:00:23 189.89 2.13 + +
    110 РН-ЗапСиб CHGZ 74 -1.6% 0 12:09:53 -14.0% -20.4% -45.5% -44.2% 1.98 0.02 +72% +33 + +
    111 Ренессанс RENI 97.2 -0.8% 30 12:09:55 -0.3% -4.5% +2.8% +13.0% 54.14 0.61 +88% +12 + +
    112 РДБанк ао RDRB 112 -1.32% 0 11:16:04 -4.7% -22.2% -34.9% -36.4% 2.68 0.03 -88% -37 + +
    113 РГС СК ао RGSS 0.1838 -1.71% 0 11:50:19 -3.8% -20.8% -32.0% -21.5% 89.97 1.01 -76% -20 + +
    114 Распадская RASP 231 -0.6% 36 12:09:52 -5.1% -15.4% -46.6% -42.5% 154.28 1.73 -21% -3 + +
    115 ПРОМОМЕД PRMD 286.25 -1.11% 5 12:09:42 -7.7% -13.3% 60.78 0.68 -13% +3 + +
    116 Приморье PRMB 26000 0% 0 11:15:47 -5.8% -9.7% -23.1% -19.3% 6.50 0.07 +449% +55 + +
    117 Полюс PLZL 13339.5 +2.03% 723 12:09:56 -9.3% -7.2% +25.7% +31.4% 1 820.40 20.45 +7% +4 + +
    118 ПИК ао PIKK 355.1 -1.77% 209 12:09:55 -8.3% -27.2% -47.7% -47.2% 234.01 2.63 +14% +7 + +
    119 ПермьЭнСб PMSB 240.7 -1.03% 1 12:09:13 -2.3% -0.8% +31.6% +34.9% 11.60 0.13 +44% +16 + +
    120 ПермьЭнС-п PMSBP 251.4 +0.96% 1 12:09:42 -1.8% -4.5% +28.8% +36.3% 11.60 0.13 +29% +13 + +
    121 ПавлАвт ао PAZA 7260 +0.55% 0 12:03:03 -6.0% -12.9% -49.2% -45.4% 11.38 0.13 +95% +32 + +
    122 ОргСинт ап KZOSP 17.41 +0.64% 1 12:07:46 -6.0% -11.8% -34.4% -29.6% 126.33 1.42 -52% -13 + +
    123 ОргСинт ао KZOS 69.7 +0.58% 1 12:09:57 -4.4% -12.1% -34.4% -30.9% 126.33 1.42 -8% +4 + +
    124 ОМЗ-ап OMZZP 8180 -1.21% 0 11:18:05 -19.0% -34.9% -40.3% -35.3% 22.50 0.25 -62% -5 + +
    125 ОзонФарм OZPH 29.98 -0.03% 22 12:09:41 -1.6% +1.0% 32.96 0.37 -48% -9 + +
    126 ОГК-2 ао OGKB 0.28 +0.97% 4 12:09:06 -0.4% -17.9% -49.0% -49.0% 38.25 0.43 -28% -3 + +
    127 ОВК ао UWGN 43.65 +1.16% 71 12:09:40 -6.5% -24.2% +6.2% +36.8% 127.57 1.43 -32% -8 + +
    128 Новатэк ао NVTK 775.6 +1.09% 294 12:09:58 -5.2% -15.6% -47.2% -47.9% 2 358.60 26.49 -14% +1 + +
    129 НоваБев ао BELU 475 +1.06% 374 12:09:59 -17.4% -27.4% -91.1% -90.8% 59.79 0.67 -59% -6 + +
    130 НМТП ао NMTP 7.68 0% 15 12:08:33 -2.2% -12.3% -33.7% -28.3% 147.72 1.66 -69% -20 + +
    131 НЛМК ао NLMK 115.3 +0.23% 433 12:09:58 -3.5% -14.0% -35.7% -30.9% 701.21 7.88 +32% +12 + +
    132 НКХП ао NKHP 526.5 +0.67% 5 12:09:13 -10.7% -26.5% -47.1% -36.9% 35.62 0.40 -49% -12 + +
    133 НКНХ ап NKNCP 62.44 +0.87% 5 12:09:01 -3.2% -9.0% -15.7% -11.7% 150.88 1.69 +56% +17 + +
    134 НКНХ ао NKNC 85 -0.82% 3 12:07:24 +1.3% +1.3% -17.4% -17.9% 150.88 1.69 +43% +12 + +
    135 Нижкамшина NKSH 40.1 -1.47% 0 11:50:13 -6.6% -17.3% -45.1% -42.2% 2.54 0.03 -45% -13 + +
    136 НЕФАЗ NFAZ 247 +0.61% 0 11:28:12 -4.3% -15.3% -50.4% -43.3% 1.99 0.02 -69% -18 + +
    137 МТС-ао MTSS 166.2 +0.76% 110 12:09:40 -2.6% -15.6% -33.1% -33.5% 332.43 3.73 -55% -13 + +
    138 МТС Банк MBNK 1087 -0.5% 34 12:09:53 -2.6% -22.6% 37.64 0.42 +92% +14 + +
    139 Мостотрест MSTT 118.9 +1.97% 6 12:09:32 -8.5% -29.5% -42.0% -35.2% 33.56 0.38 +5% +3 + +
    140 МосБиржа MOEX 172.59 +0.55% 200 12:09:57 -3.8% -16.7% -8.7% -11.2% 395.84 4.45 -39% -7 + +
    141 МордЭнСб MRSB 0.664 -2.64% 2 12:02:04 -14.4% -23.7% -15.2% -17.7% 0.89 0.01 -61% -17 + +
    142 ММК MAGN 29.83 +0.86% 175 12:09:54 -7.4% -20.9% -42.8% -39.8% 335.12 3.76 +3% +1 + +
    143 МКПАО ЮМГ GEMC 669.8 +0.87% 11 12:09:45 -3.1% -8.8% -15.4% -13.0% 59.96 0.67 +20% +3 + +
    144 МКПАО "ВК" VKCO 238.4 -0.58% 407 12:09:59 -5.6% -23.8% -57.5% -57.9% 54.42 0.61 +51% +13 + +
    145 МКБ ао CBOM 8 +1.04% 36 12:09:40 +1.9% +9.6% -0.3% +1.5% 267.44 3.00 -20% -2 + +
    146 Мечел ап MTLRP 80.95 +1.06% 33 12:09:40 -3.7% -24.2% -78.1% -74.5% 44.15 0.50 -68% -23 + +
    147 Мечел ао MTLR 78.56 +1.08% 389 12:09:59 -4.3% -24.3% -74.8% -72.5% 44.15 0.50 -35% -1 + +
    148 Мегион-ап MFGSP 236 -0.84% 0 11:39:42 0 -5.2% -18.9% -18.2% 42.82 0.48 -95% -55 + +
    149 Мегион-ао MFGS 352 -3.16% 0 10:09:14 +5.4% -6.3% -15.5% -16.0% 42.82 0.48 -97% -41 + +
    150 МГТС-5ао MGTS 1055 +0.96% 0 11:53:49 -0.5% -11.0% -34.3% -35.9% 96.93 1.09 -85% -26 + +
    151 МГТС-4ап MGTSP 778 +1.57% 2 12:09:47 -3.2% -16.3% -40.0% -39.6% 96.93 1.09 +78% +18 + +
    152 МГКЛ MGKL 1.968 +1.6% 0 12:09:54 -5.2% -7.9% -16.8% 2.50 0.03 -75% -31 + +
    153 Магнит ао MGNT 4330.5 +0.51% 249 12:09:49 -4.1% -10.2% -38.0% -31.6% 443.11 4.98 -30% -3 + +
    154 МагадЭн ап MAGEP 1.98 0% 0 11:28:29 -5.3% -22.4% -52.3% -52.9% 1.58 0.02 -62% -2 + +
    155 МагадЭн ао MAGE 2.76 0% 0 12:00:14 -7.4% -20.7% -47.8% -47.5% 1.58 0.02 -95% -50 + +
    156 М.видео MVID 76.5 +0.66% 19 12:09:50 -6.8% -23.0% -53.4% -55.4% 13.82 0.16 -66% -19 + +
    157 ЛЭСК ао LPSB 60.8 +1.08% 0 11:46:46 -3.2% -18.2% +113.7% +121.5% 9.44 0.11 +2% +9 + +
    158 ЛУКОЙЛ LKOH 6360 -6.19% 4 116 12:09:58 -7.8% -9.3% -5.9% -2.5% 4 415.63 49.60 +107% +2 + +
    159 ЛСР ао LSRG 663.4 +0.24% 75 12:07:05 -7.0% -14.4% +2.1% +1.7% 68.54 0.77 -17% -1 + +
    160 Лента ао LENT 1077.5 +0.47% 13 12:09:37 -1.3% +3.2% +60.7% +65.1% 125.03 1.40 -50% -12 + +
    161 Лензолото LNZL 17470 +10.43% 197 12:09:56 +39.3% +47.3% +10.6% +13.1% 20.91 0.23 +342% +28 + +
    162 Лензол. ап LNZLP 1750 +6.38% 37 12:09:49 +8.7% -6.7% -29.4% -24.6% 20.91 0.23 +567% +45 + +
    163 Левенгук LVHK 27.85 -2.62% 1 11:49:25 -15.6% -20.7% -26.3% -20.8% 1.50 0.02 +33% +14 + +
    164 Ламбумиз LMBZ 418 +0.12% 0 10:09:57 -1.1% -1.8% 8.76 0.10 +2015% +52 + +
    165 КурганГКап KGKCP 46.4 -0.43% 0 10:43:41 -3.3% -4.5% +7.4% +6.9% 5.71 0.06 -85% -22 + +
    166 КурганГКао KGKC 41 -1.91% 0 11:51:50 -7.7% -8.1% -25.7% -21.2% 5.71 0.06 +13% +21 + +
    167 Куйбазот-п KAZTP 423.5 -0.12% 0 12:06:53 -0.4% -6.6% -33.7% -35.7% 100.88 1.13 -62% -9 + +
    168 Куйбазот KAZT 424.2 +0.47% 2 12:07:04 0 -6.2% -32.9% -35.7% 100.88 1.13 +214% +31 + +
    169 КузнецкийБ KUZB 0.0301 -0.17% 0 12:05:52 -0.8% -15.1% -36.5% -34.6% 0.68 0.01 +13% +22 + +
    170 Кристалл KLVZ 3.678 -0.54% 0 12:07:48 -7.6% -18.3% 3.39 0.04 -62% -16 + +
    171 Красэсб ап KRSBP 14 -0.71% 0 12:08:06 -2.6% +2.0% -14.8% -7.2% 10.72 0.12 +717% +57 + +
    172 Красэсб ао KRSB 14.04 +0.14% 0 11:51:29 -2.6% +2.6% -14.9% -7.9% 10.72 0.12 -79% -22 + +
    173 КрасОкт-ао KROT 1371 +4.9% 10 12:08:58 -7.7% -24.1% -42.8% -39.6% 13.37 0.15 +147% +21 + +
    174 КрасОкт-1п KROTP 433 +5.1% 1 12:02:34 -10.2% -11.8% -26.1% -29.8% 13.37 0.15 +84% +26 + +
    175 КоршГОК ао KOGK 34200 +1.18% 0 10:01:40 +0.6% -15.8% -36.4% -36.4% 8.55 0.10 +1% +14 + +
    176 КМЗ KMEZ 1022 -0.97% 0 11:35:02 -6.2% -18.2% -33.9% -35.3% 3.85 0.04 -7% +11 + +
    177 КамчатЭ ап KCHEP 0.7 +0.72% 0 11:08:27 -2.8% -22.2% -42.6% -34.0% 24.38 0.27 -1% + +
    178 КамчатЭ ао KCHE 0.416 -3.48% 0 12:03:23 -9.8% -27.8% -31.4% -20.3% 24.38 0.27 +311% +46 + +
    179 КАМАЗ KMAZ 93.7 +0.32% 4 12:09:34 -7.0% -19.6% -51.6% -50.1% 66.48 0.75 -60% -17 + +
    180 КалужскСК KLSB 20.02 +4.11% 1 12:09:28 +5.3% -14.5% -32.6% -26.1% 1.83 0.02 -46% -7 + +
    181 ИнтерРАОао IRAO 3.557 +1.28% 129 12:09:54 -1.7% -11.2% -9.9% -10.6% 372.03 4.18 +113% +13 + +
    182 ИНГРАД ао INGR 1760 +0.11% 0 12:07:50 0 +5.8% -7.5% +4.6% 72.71 0.82 -97% -61 + +
    183 ИНАРКТИКА AQUA 527 +0.48% 5 12:09:54 -3.8% -11.4% -38.1% -32.7% 46.49 0.52 -59% -14 + +
    184 ИКРУСС-ИНВ RUSI 54.1 0% 0 11:23:17 -9.8% -24.4% -50.8% -53.1% 5.94 0.07 -97% -76 + +
    185 Ижсталь2ао IGST 5560 -2.46% 0 11:42:31 -8.6% -14.5% -50.1% -44.6% 5.45 0.06 -90% -35 + +
    186 Ижсталь ап IGSTP 3740 +1.63% 0 12:09:59 -9.9% -22.4% -51.3% -51.7% 5.45 0.06 -21% +7 + +
    187 ЗИЛ ао ZILL 3015 0% 0 11:27:12 -0.8% -2.9% -0.8% -1.0% 8.02 0.09 -91% -53 + +
    188 ЗВЕЗДА ао ZVEZ 6.48 -0.15% 0 11:20:50 -6.1% -18.1% -34.3% -33.7% 3.64 0.04 -97% -65 + +
    189 Займер ао ZAYM 130.15 +0.77% 3 12:07:27 -2.8% -8.2% 13.02 0.15 -5% +1 + +
    190 ЗаводДИОД DIOD 8.81 +1.26% 0 12:08:50 -6.5% -19.5% -46.0% -41.5% 0.82 0.01 +266% +49 + +
    191 ЕвроЭлтех EELT 11.04 +0.36% 0 12:08:15 -7.4% -13.3% -14.7% -13.2% 6.11 0.07 -57% -10 + +
    192 ЕвроТранс EUTR 90.3 +1.23% 55 12:09:57 -4.9% -20.7% -66.4% -62.1% 14.40 0.16 -36% -6 + +
    193 Европлан LEAS 521.4 +0.99% 30 12:09:40 -13.0% -15.2% 62.82 0.71 -38% -12 + +
    194 ДЭК ао DVEC 1.824 -0.27% 0 12:09:10 -9.6% -28.1% -43.0% -33.9% 31.59 0.35 -50% -15 + +
    195 ДонскЗР п DZRDP 2600 0% 0 11:50:03 -5.8% -13.3% -29.9% -27.2% 1.55 0.02 -29% +7 + +
    196 ДонскЗР DZRD 3650 -2.28% 0 12:08:20 -4.7% -8.4% +2.7% -33.7% 1.55 0.02 +236% +42 + +
    197 ДетскийМир DSKY 0% 10:00:23 37.70 0.42 + +
    198 ДВМП ао FESH 41.12 +0.69% 14 12:09:34 -2.4% -15.6% -47.9% -43.7% 121.44 1.36 -56% -12 + +
    199 ГТМ ао GTRK 169.9 +1.74% 50 12:09:57 -13.3% -46.7% -69.5% -45.9% 9.96 0.11 -39% -6 + +
    200 ГР Ростов RTGZ 41400 0% 0 12:06:44 -5.9% -10.4% +31.4% +36.6% 4.98 0.06 +200% +43 + +
    201 ГМКНорНик GMKN 95.64 -0.27% 586 12:09:58 -8.2% -16.7% -41.0% -43.5% 1 467.49 16.48 -57% -3 + +
    202 ГК РБК ао RBCM 9.11 +0.11% 9 12:09:50 -9.0% -28.3% +20.3% +26.3% 3.34 0.04 +180% +23 + +
    203 ГАЗПРОМ ао GAZP 108.83 +0.11% 1 306 12:09:58 -5.4% -18.0% -31.9% -33.3% 2 580.41 28.99 -17% + +
    204 Газпрнефть SIBN 538 +0.15% 104 12:09:58 -3.8% -4.9% -36.5% -36.8% 2 550.35 28.65 -35% -4 + +
    205 ГАЗКОН-ао GAZC 0% 10:00:23 148.53 1.67 + +
    206 ГАЗ-Тек ао GAZT 0% 10:00:23 819.81 9.21 + +
    207 ГАЗ-сервис GAZS 0% 10:00:23 173.26 1.95 + +
    208 ГАЗ ап GAZAP 349.5 -0.14% 0 10:46:52 -9.1% -14.4% -32.1% -20.2% 11.61 0.13 -27% +14 + +
    209 ГАЗ ао GAZA 599 -0.17% 0 11:41:34 -7.1% -6.4% -26.5% -22.2% 11.61 0.13 +39% +23 + +
    210 ВыбСудЗ ап VSYDP 7550 0% 0 12:07:34 -7.9% -19.7% -41.6% -35.8% 19.30 0.22 +25% +22 + +
    211 ВыбСудЗ ао VSYD 10000 +2.56% 0 11:23:24 -9.5% -24.8% -35.7% -27.8% 19.30 0.22 -80% -16 + +
    212 ВХЗ-ао VLHZ 195 +4.28% 1 11:44:22 -5.0% +19.8% -16.4% -11.3% 0.98 0.01 -47% -10 + +
    213 ВТБ ао VTBR 64.6 +0.54% 306 12:09:59 -3.5% -19.4% -43.2% -44.8% 868.22 9.75 +4% +6 + +
    214 ВСМПО-АВСМ VSMO 20700 -1.24% 5 12:09:14 -5.5% -14.7% -37.4% -27.6% 240.28 2.70 -8% +6 + +
    215 ВолгЭнСб-п VGSBP 8.08 +0.75% 0 11:34:36 -3.3% -17.0% -21.4% -18.7% 3.62 0.04 -95% -46 + +
    216 ВолгЭнСб VGSB 9.3 +1.75% 0 12:08:31 -6.6% -29.3% -36.0% -33.6% 3.62 0.04 -84% -36 + +
    217 ВИ.ру VSEH 68.4 +0.59% 17 12:09:14 -8.4% -28.5% 34.35 0.39 +193% +26 + +
    218 Варьеган-п VJGZP 1405 -1.4% 0 11:05:13 -7.0% -14.6% +25.4% +18.4% 44.54 0.50 +29% +25 + +
    219 Варьеган VJGZ 2005 -0.74% 0 12:05:46 -8.0% -12.6% -8.0% +0.2% 44.54 0.50 +121% +36 + +
    220 БурЗолото BRZL 1779 +4.04% 6 12:07:45 +1.4% -4.1% +17.5% +26.3% 12.51 0.14 +4341% +107 + +
    221 БСП ап BSPBP 48.55 +0.1% 1 12:09:09 -2.4% -12.4% 0 -5.5% 138.03 1.55 -9% +5 + +
    222 БСП ао BSPB 299.73 +1.19% 122 12:09:40 -4.8% -14.7% +39.0% +43.3% 138.03 1.55 -40% -8 + +
    223 Белон ао BLNG 12.95 +3.6% 10 12:09:25 -6.8% -30.9% -54.2% -45.0% 14.90 0.17 +55% +9 + +
    224 Башнефт ап BANEP 1034 0% 19 12:09:14 -3.4% -19.5% -40.5% -37.4% 321.72 3.61 -5% +3 + +
    225 Башнефт ао BANE 1965.5 -1.31% 12 12:06:51 -5.8% -17.4% -10.5% -7.9% 321.72 3.61 -27% -5 + +
    226 БашИнСв ап BISVP 8.29 -0.12% 0 12:08:04 -8.6% -12.3% -44.7% -40.5% 0.30 0.00 +100% +29 + +
    227 Аэрофлот AFLT 47.94 +0.5% 243 12:09:40 -4.1% -24.5% +37.2% +32.1% 190.44 2.14 -33% -6 + +
    228 АшинскийМЗ AMEZ 64.7 0% 11 12:09:37 -5.0% -15.4% -1.8% -6.5% 32.27 0.36 +3% +2 + +
    229 АстрЭнСб ASSB 1.38 -0.36% 0 12:07:24 -7.1% -26.4% -47.6% -42.4% 1.06 0.01 -62% + +
    230 Астра ао ASTR 411.55 +0.29% 39 12:09:47 -4.4% -19.0% -17.7% -13.8% 87.12 0.98 -46% -7 + +
    231 АСКО ао ACKO 0% 10:00:23 1.92 0.02 + +
    232 Арсагера ARSA 9.37 +0.43% 0 12:00:13 -12.9% -24.9% -14.9% -20.3% 1.16 0.01 -91% -46 + +
    233 Аптеки36и6 APTK 9.6 -0.15% 4 12:09:11 -4.1% -8.7% -32.5% -25.7% 73.15 0.82 +7% +5 + +
    234 АПРИ APRI 9.79 -0.08% 0 10:53:19 -1.6% -7.8% 10.92 0.12 -89% -28 + +
    235 АЛРОСА ао ALRS 45.79 +0.42% 219 12:09:58 -4.7% -13.3% -34.2% -35.9% 337.83 3.79 -40% -9 + +
    236 Акрон AKRN 17100 +0.38% 15 12:08:40 +0.4% +0.6% -9.3% -9.5% 629.21 7.07 +476% +45 + +
    237 Авангрд-ао AVAN 602 0% 0 12:09:15 -5.9% -28.1% -39.7% -36.1% 48.66 0.55 -72% -30 + +
    238 АбрауДюрсо ABRD 165.8 +1.47% 3 12:08:21 -1.5% -13.2% -37.1% -34.5% 16.27 0.18 +1% +3 + +
    239 VEON VEON-RX 32.25 -1.38% 0 11:38:21 +6.1% +4.5% -10.4% -10.4% 56.41 0.63 -60% -14 + +
    240 OZON-адр OZON 2565 +0.75% 997 12:09:59 -8.2% -23.6% -9.4% -1.5% 555.53 6.24 -52% -3 + +
    241 OKEY-гдр OKEY 20.57 -1.2% 0 12:09:23 -8.3% -16.3% -31.1% -30.0% 5.56 0.06 -90% -50 + +
    242 MDMG-ао MDMG 838.5 +0.13% 37 12:09:57 -0.4% -5.8% +8.2% +13.9% 63.08 0.71 -6% +3 + +
    243 iСофтлайн SOFL 101.18 +0.3% 35 12:07:50 -4.9% -20.4% -29.9% -25.5% 40.48 0.45 -11% -1 + +
    244 iПозитив POSI 1895.4 -0.23% 304 12:09:49 -3.9% -9.3% -5.4% -2.4% 125.29 1.41 +59% +15 + +
    245 iНПОНаука NAUK 368.5 -0.94% 0 11:59:02 -8.0% -15.7% -28.6% -25.9% 4.39 0.05 -55% -13 + +
    246 iНаукаСвяз NSVZ 258.5 +4.66% 1 12:05:30 -9.1% -17.0% -50.3% -42.4% 4.06 0.05 -28% -2 + +
    247 iММЦБ ао GEMA 121.8 +0.41% 0 11:45:27 -3.2% -12.3% -87.8% -87.9% 1.81 0.02 +40% +20 + +
    248 iКаршеринг DELI 152.65 -0.23% 6 12:09:55 -10.1% -25.4% 27.12 0.30 -13% + +
    249 iИВА IVAT 188.3 -0.84% 3 12:09:36 -2.2% -11.5% 18.82 0.21 +58% +14 + +
    250 iДиасофт DIAS 3645.5 +0.3% 10 12:09:07 -2.0% -21.9% 38.27 0.43 -16% -6 + +
    251 iГЕНЕТИКО GECO 24.97 +0.56% 1 12:09:59 -3.4% -17.8% -43.0% -33.8% 2.07 0.02 -63% -21 + +
    252 iВУШХолднг WUSH 130.1 +1.02% 30 12:09:52 -8.9% -23.3% -40.1% -35.4% 14.61 0.16 +17% +3 + +
    253 iАРТГЕН ао ABIO 70.16 +0.57% 4 12:08:57 -6.6% -20.5% -31.2% -20.6% 6.51 0.07 -49% -17 + +
    254 iАренадата DATA 119.08 -0.27% 14 12:09:26 -3.0% +0.6% 25.04 0.28 -27% -2 + +
    255 iАвиастКао UNAC 0.5655 +1.16% 11 12:06:55 -4.0% -21.5% -56.6% -51.0% 559.87 6.29 +10% +5 + +
    256 iQIWI QIWI 166.6 -1.3% 46 12:09:12 -3.9% -21.4% -70.8% -62.4% 10.43 0.12 +118% +19 + +
    257 FIXP-гдр FIXP 150.8 -1.63% 10 12:09:25 -28.8% -15.1% -46.5% -43.6% 128.27 1.44 -70% -25 + +
    258 ETLN-гдр ETLN 42.62 -2.56% 13 12:09:39 -11.5% -29.4% -48.9% -45.7% 16.34 0.18 -5% +3 + +
    259 CIAN-адр CIAN 452 -0.48% 2 12:09:36 -8.1% -26.9% -26.4% -23.8% 31.62 0.36 -69% -25 + +
    260 AGRO-гдр AGRO 0% 10:00:23 172.34 1.94 + +
    261 +МосЭнерго MSNG 2.083 +1.29% 7 12:09:45 -1.4% -13.2% -32.6% -27.7% 83.10 0.93 -51% -11 + +