A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2941.78 +1.05% 92 984 17:05:59 +4.1% +23.8% +2.0% -7.6% 57 723.88 563.84 -6% — — —
    2 ЯТЭК ао YAKG 58.4 +0.69% 6 16:50:00 +4.5% +20.0% +4.3% -44.4% 48.50 0.47 -71% -22 + +
    3 ЯНДЕКС YDEX 4107 +1.02% 2 124 16:50:54 +4.7% +27.7% +3.2% +54.9% 1 557.85 15.22 -31% -4 + +
    4 Якутскэнрг YKEN 0.489 +0.82% 1 16:42:31 -1.8% +18.4% +1.9% -45.5% 5.55 0.05 +26% +3 + +
    5 Якутскэн-п YKENP 0.43 +2.87% 0 16:46:37 +1.4% +10.3% +2.6% -37.7% 5.55 0.05 +12% +6 + +
    6 Яковлев-3 IRKT 29 +2.11% 174 16:50:50 +5.6% +30.3% +6.6% -68.2% 350.09 3.42 -68% -22 + +
    7 ЮУНК ао UNKL 5740 -0.35% 4 16:50:01 +5.1% +24.8% +8.3% -36.0% 3.44 0.03 -61% -27 + +
    8 ЮТэйр ао UTAR 13.36 -0.96% 1 16:46:53 +1.3% +7.7% -1.5% -14.9% 105.49 1.03 -66% -29 + +
    9 Юнипро ао UPRO 2.048 +2.71% 423 16:50:54 +10.9% +25.1% +12.3% -2.6% 129.25 1.26 -13% + +
    10 ЮжКузб. ао UKUZ 1150 -0.52% 0 16:09:52 +5.9% +14.8% +7.1% -34.7% 41.50 0.41 -24% -5 + +
    11 ЮГК UGLD 0.822 +3.53% 668 16:50:53 +6.1% +25.1% +9.8% +26.0% 183.77 1.80 +52% +10 + +
    12 ЭсЭфАй ао SFIN 1381.8 +0.36% 183 16:50:39 +1.3% -0.7% +0.3% +58.2% 69.60 0.68 -67% -22 + +
    13 ЭнергияРКК RKKE 20830 +2.66% 113 16:47:48 +35.4% +50.7% +35.1% -24.3% 38.03 0.37 +27% +13 + +
    14 ЭН+ГРУП ао ENPG 380.85 +3.14% 97 16:50:57 +5.2% +35.1% +9.7% -19.5% 243.08 2.37 +77% +21 + +
    15 Элемент ELMT 0.1465 +0.38% 10 16:50:16 +1.2% +18.9% +2.0% 68.79 0.67 +20% +9 + +
    16 ЭЛ5Энер ао ELFV 0.5378 +1.59% 56 16:50:14 +3.3% +22.6% +4.4% -23.5% 19.04 0.19 +45% +22 + +
    Какие акции стоит купить?
    17 ЧМК ао CHMK 7180 -0.62% 2 16:44:44 +1.2% +49.3% +18.3% -31.0% 22.80 0.22 -64% -26 + +
    18 ЧКПЗ ао CHKZ 19150 +5.8% 1 15:38:51 +8.2% +22.4% +6.7% -30.7% 11.07 0.11 +60% +10 + +
    19 ЧЗПСН ао PRFN 4.792 -0.25% 3 16:50:01 +1.1% +32.0% +14.5% -28.9% 4.01 0.04 -32% -6 + +
    20 ЧеркизГ-ао GCHE 4576 +0.07% 21 16:50:21 +7.7% +17.6% +7.2% +7.1% 193.42 1.89 -9% + +
    21 ЦМТ ап WTCMP 10.22 0% 6 16:41:40 -3.2% +4.7% -1.7% +0.2% 16.78 0.16 +326% +48 + +
    22 ЦМТ ао WTCM 13.94 +0.29% 0 15:55:40 -0.3% +9.4% +0.1% +8.1% 16.78 0.16 -43% -5 + +
    23 ХЭНДЕРСОН HNFG 649.8 +0.96% 31 16:50:54 +5.8% +20.5% +6.2% +8.1% 26.26 0.26 -81% -27 + +
    24 Хэдхантер HEAD 3823 +0.24% 382 16:50:57 +4.1% +24.7% +3.4% 180.29 1.76 -62% -14 + +
    25 Химпром ап HIMCP 25.46 -1.24% 1 16:20:42 +2.7% +58.9% +15.0% -27.0% 5.89 0.06 -30% -13 + +
    26 ФосАгро ао PHOR 6736 +0.31% 303 16:50:59 +2.8% +20.0% +5.9% -0.6% 872.70 8.52 -38% -8 + +
    27 Фармсинтез LIFE 4.02 -0.99% 16 16:50:43 -2.7% +34.2% +17.5% -29.0% 1.77 0.02 -41% -9 + +
    28 УрКузница URKZ 32200 0% 0 14:06:12 +3.9% +34.2% +3.9% +4.0% 17.64 0.17 0% -8 + +
    29 УралСиб ао USBN 0.1614 -0.74% 2 16:38:13 +3.2% +14.0% +2.0% -2.5% 58.49 0.57 -69% -33 + +
    30 Транснф ап TRNFP 1199 +1.31% 925 16:50:57 +2.7% +32.5% -2.2% -23.3% 186.20 1.82 -15% + +
    31 ТНСэнЯр-п YRSBP 202 +6.04% 4 16:28:43 +11.0% +30.3% +19.9% -38.1% 13.80 0.13 +1795% +80 + +
    32 ТНСэнЯр YRSB 742 +3.06% 4 16:48:12 +6.0% +24.9% +6.9% -47.9% 13.80 0.13 +772% +61 + +
    33 ТНСэнРст-п RTSBP 1.414 +6.32% 4 16:50:29 +18.4% +34.2% +18.8% -38.0% 25.13 0.25 +378% +39 + +
    34 ТНСэнРст RTSB 2.93 +3.53% 5 16:43:21 +15.1% +51.8% +23.6% -47.4% 25.13 0.25 +161% +27 + +
    35 ТНСэнрг ао TNSE 2615 +3.36% 3 16:20:27 +11.0% +16.5% +13.0% -38.8% 35.88 0.35 +364% +38 + +
    36 ТНСэнНН ап NNSBP 1262 +3.27% 1 16:39:18 +9.4% +21.3% +11.7% -42.2% 16.99 0.17 +213% +28 + +
    37 ТНСэнНН ао NNSB 3990 +2.05% 1 15:31:36 +12.4% +27.9% +16.3% -28.8% 16.99 0.17 +209% +28 + +
    38 ТНСэнМарЭл MISB 57.3 +15.29% 22 16:49:54 +23.2% +48.8% +32.0% -38.1% 7.51 0.07 +6775% +116 + +
    39 ТНСэнВорон VRSB 458.5 +4.44% 23 16:48:16 +12.1% +37.7% +17.1% -29.5% 28.59 0.28 +178% +28 + +
    40 ТНСэнВор-п VRSBP 147.4 +6.35% 4 16:50:59 +13.9% +26.0% +12.5% -38.6% 28.59 0.28 +807% +54 + +
    Рейтинг брокеров
    41 ТНСэМаЭл-п MISBP 49.4 +9.29% 15 16:44:01 +16.2% +29.3% +21.4% -43.0% 7.51 0.07 +5357% +112 + +
    42 ТНСэКубань KBSB 468 +8.84% 5 16:50:59 +13.0% +26.8% +13.5% -26.5% 8.36 0.08 +249% +36 + +
    43 ТМК ао TRMK 108.38 +2.61% 202 16:50:46 +5.0% +29.0% +6.0% -52.8% 113.62 1.11 -36% -3 + +
    44 ТКЗКК ап KRKOP 13.32 -0.89% 0 16:50:35 +1.1% +8.5% +1.4% -13.1% 0.94 0.01 +59% +8 + +
    45 ТЗА ао TUZA 216.5 +0.7% 2 16:49:07 +4.1% +18.6% +8.5% +4.1% 1.78 0.02 +106% +15 + +
    46 Телеграф-п CNTLP 7.86 +1.81% 20 16:50:56 +8.6% +24.0% +6.5% -38.9% 2.33 0.02 +110% +20 + +
    47 Телеграф CNTL 11.52 +3.23% 24 16:50:11 +10.1% +16.6% +8.7% -32.5% 2.33 0.02 +65% +19 + +
    48 ТГК-2 ап TGKBP 0.01329 +3.83% 6 16:49:56 +10.8% +40.9% +19.8% -14.4% 12.55 0.12 -19% +4 + +
    49 ТГК-2 TGKB 0.008515 +6.44% 29 16:49:42 +15.3% +61.3% +31.0% -40.2% 12.55 0.12 -15% +8 + +
    50 ТГК-14 TGKN 0.00832 +1.59% 133 16:50:47 +6.4% +40.3% +17.3% -40.7% 11.28 0.11 -23% + +
    51 ТГК-1 TGKA 0.0078 -0.46% 47 16:50:48 +1.9% +35.9% +2.0% -19.9% 30.06 0.29 -35% -1 + +
    52 Таттел. ао TTLK 0.7935 +0.7% 4 16:50:38 0 +30.2% +9.3% -29.2% 16.57 0.16 -36% -9 + +
    53 Татнфт 3ап TATNP 656 -0.36% 291 16:50:54 +2.3% +19.6% -3.8% -5.9% 1 559.10 15.23 -5% +6 + +
    54 Татнфт 3ао TATN 672 -0.75% 1 207 16:50:59 +2.9% +22.0% -2.6% -3.8% 1 559.10 15.23 -15% -1 + +
    55 ТамбЭнСб-п TASBP 0.786 +1.03% 0 16:30:54 +3.1% +24.4% +5.4% -32.8% 2.27 0.02 +136% +13 + +
    56 ТамбЭнСб TASB 1.376 +0.29% 1 16:49:26 +6.0% +20.5% +7.2% -38.6% 2.27 0.02 +64% +13 + +
    57 Т-Техно ао T 3006.2 +0.85% 8 842 16:50:58 +4.6% +36.5% +10.1% -6.0% 808.69 7.90 -22% -2 + +
    58 Сургнфгз-п SNGSP 57.65 -0.32% 1 057 16:50:57 +0.7% +6.3% -4.6% +2.5% 1 340.75 13.10 -8% +1 + +
    59 Сургнфгз SNGS 25.235 +0.76% 1 371 16:50:57 +8.3% +15.7% +1.7% -15.2% 1 340.75 13.10 -44% -5 + +
    60 СТГ CARM 1.6135 +3% 28 16:50:21 +5.6% +20.4% +10.3% -31.9% 3.57 0.03 +287% +40 + +
    61 СтаврЭнСбп STSBP 4.195 -4.88% 7 16:48:49 +1.2% +18.0% +11.6% +48.4% 4.15 0.04 +5% +13 + +
    62 СтаврЭнСб STSB 3.535 -2.08% 1 16:19:30 +5.1% +11.7% +4.9% +14.6% 4.15 0.04 -81% -47 + +
    63 СПБ Биржа SPBE > 138.5 +2.37% 318 16:50:55 +9.9% +23.9% +8.2% +35.7% 18.33 0.18 -23% -2 + +
    64 СОЛЛЕРС SVAV 773.5 +1.64% 47 16:49:28 +5.0% +33.8% +11.3% -18.0% 24.34 0.24 -62% -11 + +
    65 Совкомфлот FLOT 86.8 +0.09% 658 16:50:58 -4.1% +9.9% -12.0% -38.9% 206.48 2.02 -45% -13 + +
    66 Совкомбанк SVCB 15.375 +0.16% 525 16:50:58 +7.6% +28.8% +8.2% +11.0% 318.89 3.11 -42% -5 + +
    67 СМЗ-ао MGNZ 0% 10:00:22 2.96 0.03 + +
    68 Славн-ЯНОС JNOS 19.8 -0.25% 0 16:07:40 +3.9% +18.9% +5.3% -39.8% 22.13 0.22 +65% +12 + +
    69 Слав-ЯНОСп JNOSP 11.58 +2.12% 1 16:35:57 +1.8% +14.4% +2.7% -38.1% 22.13 0.22 -23% -13 + +
    70 Система ао AFKS 15.355 +0.8% 1 269 16:50:57 +3.1% +31.2% +1.1% -9.1% 147.63 1.44 -42% -4 + +
    71 Селигдар SELG 43.53 +0.6% 68 16:49:58 +4.5% +21.6% +3.8% -36.9% 44.87 0.44 -47% -3 + +
    72 Сегежа SGZH > 1.34 +1.9% 153 16:50:59 +5.3% +1.5% +3.2% -66.5% 21.01 0.21 -57% -11 + +
    73 СевСт-ао CHMF 1317.8 +2.55% 1 182 16:50:59 +2.6% +30.1% +0.9% -15.2% 1 103.61 10.78 +11% +6 + +
    74 Светофор п SVETP 21.85 -0.68% 2 16:49:28 -1.1% +27.0% -3.1% 0.44 0.00 -71% -29 + +
    75 Светофор SVET 17.15 -0.29% 4 16:49:05 +0.9% +8.2% -0.6% -43.8% 0.44 0.00 -35% -10 + +
    76 Сбербанк-п SBERP 282.99 +0.37% 549 16:50:58 +1.8% +25.8% +1.3% +1.6% 6 408.58 62.60 -11% -1 + +
    77 Сбербанк SBER 283.54 +0.62% 9 633 16:50:57 +2.0% +26.1% +1.6% +1.9% 6 408.58 62.60 -15% +1 + +
    78 Сахэнер ао SLEN 3.65 +1.53% 0 16:48:34 +4.9% +23.1% +10.8% -40.5% 4.52 0.04 -58% -29 + +
    79 СаратЭн-ап SAREP 0.2495 +0.4% 0 16:05:54 +2.7% +21.7% +5.3% -29.4% 2.45 0.02 -25% -4 + +
    80 СаратЭн-ао SARE 0.427 +0.71% 1 16:28:08 +7.8% +33.9% +13.0% -43.6% 2.45 0.02 +32% +3 + +
    81 СаратНПЗ-п KRKNP 8300 +1.22% 3 16:50:12 +3.0% +14.6% +6.7% -33.1% 8.96 0.09 +37% +3 + +
    82 СаратНПЗ KRKN 9200 +1.1% 0 16:18:42 0 +10.8% +1.1% -27.6% 8.96 0.09 -68% -13 + +
    83 Самолет ао SMLT 1180 +6.55% 8 880 16:50:59 +18.5% +40.1% +14.6% -69.3% 72.73 0.71 +62% +3 + +
    84 СамарЭн-ап SAGOP 2.9 +1.58% 2 16:45:53 +2.8% +8.0% +1.0% -14.8% 12.20 0.12 +511% +51 + +
    85 СамарЭн-ао SAGO 3.02 -1.63% 3 16:42:54 +0.8% +12.3% -0.8% -14.8% 12.20 0.12 +101% +11 + +
    86 РязЭнСб RZSB 31.6 +0.83% 5 16:47:08 +2.5% +18.1% +8.2% -10.8% 6.56 0.06 +51% +20 + +
    87 РуссНфт ао RNFT 141.95 +4.11% 2 899 16:50:59 +16.2% +73.2% +20.6% -1.7% 41.56 0.41 +21% +3 + +
    88 Русолово ROLO 0.66 +3.09% 38 16:50:11 +13.6% +37.8% +13.9% -51.3% 19.81 0.19 -24% + +
    89 РусГидро HYDR 0.5508 +2.68% 85 16:50:59 +5.5% +24.6% +6.7% -26.9% 244.64 2.39 -54% -10 + +
    90 РУСАЛ ао RUAL 37.03 +3.39% 451 16:50:58 +3.6% +27.8% +0.8% +4.9% 562.37 5.49 +46% +15 + +
    91 РСТомск ап TORSP 0.47 0% 0 15:58:02 +4.2% +11.4% +5.9% -14.6% 2.64 0.03 -60% -9 + +
    92 РСТомск ао TORS 0.616 +0.65% 1 16:36:40 -0.3% +25.2% +7.3% -40.3% 2.64 0.03 +185% +26 + +
    93 РсетСиб ао MRKS 0.602 -0.91% 7 16:50:01 +0.6% +58.4% +6.0% -16.6% 57.03 0.56 -45% -4 + +
    94 РСетиЦП ао MRKP 0.3582 -0.61% 18 16:47:34 +3.2% +19.8% +3.6% +4.5% 40.31 0.39 -55% -13 + +
    95 РСетиСЗ ао MRKZ 0.0647 -0.46% 9 16:50:01 +0.2% +67.8% +17.5% -39.0% 6.20 0.06 -49% -8 + +
    96 РСетиМР ао MSRS 1.226 +0.08% 6 16:46:36 +1.3% +17.9% +5.4% -11.1% 59.76 0.58 -42% -3 + +
    97 РСетиЛЭ-п LSNGP 219 +0.37% 43 16:48:27 +1.0% +16.5% +2.3% +6.8% 150.80 1.47 +6% +13 + +
    98 РСетиЛЭ LSNG 15.31 -0.26% 5 16:48:41 +5.5% +37.1% +12.2% -33.0% 150.80 1.47 -65% -19 + +
    99 РсетВол ао MRKV 0.06975 +0.36% 5 16:49:46 +2.2% +19.5% +8.4% +8.8% 13.15 0.13 -71% -27 + +
    100 Ростел -ап RTKMP 61.75 +2.32% 65 16:50:33 +7.9% +35.4% +10.4% -9.0% 237.21 2.32 -8% +7 + +
    101 Ростел -ао RTKM 68.16 +3.4% 433 16:50:57 +5.4% +35.2% +3.6% -10.8% 237.21 2.32 +16% +8 + +
    102 РоссЮг ао MRKY 0.0673 -1.03% 6 16:50:32 +0.2% +61.0% +15.1% -17.0% 10.21 0.10 -78% -26 + +
    103 РоссЦентр MRKC 0.4972 +0.44% 50 16:48:39 +2.4% +23.2% +4.1% -18.4% 20.90 0.20 +103% +28 + +
    104 Россети Ур MRKU 0.3834 +0.47% 12 16:50:28 -0.2% +41.7% +11.6% -8.7% 33.50 0.33 -40% -7 + +
    105 Россети СК MRKK 17.58 +1.62% 1 16:50:29 -2.3% +21.7% +8.9% -35.5% 36.97 0.36 -56% -28 + +
    106 Россети FEES 0.07988 +3.07% 302 16:50:56 +2.4% +22.7% +3.0% -32.0% 167.81 1.64 +30% +10 + +
    107 Роснефть ROSN 558.25 +2.17% 3 162 16:50:58 -0.5% +16.5% -7.8% -2.6% 5 883.58 57.47 +5% +3 + +
    108 РОСИНТЕРао ROST 131 +3.64% 0 16:49:38 +5.6% +15.7% +6.9% -21.3% 2.08 0.02 -49% -23 + +
    109 РН-ЗапСиб CHGZ 96.6 -0.82% 4 16:36:25 +4.8% +29.8% +17.2% -45.7% 2.58 0.03 +40% +8 + +
    110 Ренессанс RENI 114.8 -0.45% 50 16:50:51 +1.5% +17.2% +3.9% +18.4% 63.87 0.62 -23% +3 + +
    111 РДБанк ао RDRB 144 +2.13% 1 16:46:42 +5.9% +29.1% +7.9% -24.2% 3.40 0.03 +120% +20 + +
    112 РГС СК ао RGSS 0.238 +0.93% 5 16:50:42 +8.6% +29.3% +11.2% -24.2% 116.70 1.14 +67% +17 + +
    113 Распадская RASP 268.6 +0.94% 40 16:50:23 +3.9% +16.5% +3.1% -37.9% 178.42 1.74 -63% -14 + +
    114 ПРОМОМЕД PRMD 384 -0.16% 13 16:49:55 +4.3% +37.5% +8.1% 81.58 0.80 -28% -3 + +
    115 Приморье PRMB 30000 +5.63% 0 16:36:13 +5.6% +15.4% +12.8% -18.0% 7.45 0.07 +415% +29 + +
    116 Полюс PLZL 15169 -0.25% 763 16:50:57 +1.9% +12.4% +8.3% +38.0% 2 061.11 20.13 -32% -5 + +
    117 ПИК ао PIKK 610.4 +9.37% 5 363 16:50:58 +24.0% +71.0% +24.1% -14.2% 400.79 3.91 +65% +4 + +
    118 ПермьЭнСб PMSB 257.2 -0.19% 5 16:50:57 -3.5% +6.3% -5.2% +18.4% 12.49 0.12 +10% +14 + +
    119 ПермьЭнС-п PMSBP 280 -0.92% 1 16:50:30 -0.8% +12.1% -3.4% +26.9% 12.49 0.12 -26% -13 + +
    120 ПавлАвт ао PAZA 9060 +0.89% 1 16:32:38 +2.3% +24.8% +6.6% -45.2% 14.21 0.14 +124% +15 + +
    121 ОргСинт ап KZOSP 21.24 +0.43% 3 16:50:36 +3.0% +22.1% +4.2% -25.7% 153.56 1.50 +7% -2 + +
    122 ОргСинт ао KZOS 84.9 +0.24% 3 16:49:41 +1.6% +22.3% +6.8% -23.4% 153.56 1.50 -40% -12 + +
    123 ОМЗ-ап OMZZP 10540 +0.57% 0 16:21:29 +10.0% +28.5% +13.6% -29.0% 28.99 0.28 +1% -7 + +
    124 ОзонФарм OZPH 41.06 -2.28% 235 16:50:52 -4.8% +36.8% -1.0% 45.10 0.44 +21% +8 + +
    125 ОГК-2 ао OGKB 0.3773 -1.82% 234 16:50:58 +12.6% +35.6% +9.8% -36.3% 51.51 0.50 -27% -1 + +
    126 ОВК ао UWGN 47.8 +0.63% 216 16:50:58 +1.6% +8.6% +2.0% -30.6% 139.19 1.36 -38% -4 + +
    127 Новатэк ао NVTK 1013.2 +2.32% 2 296 16:50:59 +4.9% +31.6% +2.6% -31.1% 3 061.81 29.91 +10% +3 + +
    128 НоваБев ао BELU 513 -0.19% 340 16:50:59 -2.5% +5.3% -0.6% -91.2% 64.84 0.63 -14% +1 + +
    129 НМТП ао NMTP 9.44 +0.8% 80 16:50:57 +1.0% +23.6% +3.7% -27.2% 182.01 1.78 -67% -16 + +
    130 НЛМК ао NLMK 154.1 +3.38% 1 602 16:50:59 +4.0% +35.2% +5.8% -22.4% 919.96 8.99 +71% +14 + +
    131 НКХП ао NKHP 675 +0.15% 22 16:50:06 +10.8% +34.7% +14.5% -42.9% 45.73 0.45 -53% -11 + +
    132 НКНХ ап NKNCP 75.48 -0.11% 8 16:50:03 +8.9% +23.1% +7.8% -4.8% 171.71 1.68 -65% -16 + +
    133 НКНХ ао NKNC 96.4 -1.28% 12 16:49:23 +10.9% +13.7% +7.1% -15.4% 171.71 1.68 +9% +7 + +
    134 Нижкамшина NKSH 48.7 +0.1% 2 16:46:50 +8.3% +21.8% +12.5% -41.2% 3.10 0.03 -69% -27 + +
    135 НЕФАЗ NFAZ 312.5 +0.81% 3 16:40:50 +2.5% +27.6% +5.6% -44.9% 2.51 0.02 -22% -8 + +
    136 МТС-ао MTSS 219.9 +0.41% 455 16:50:56 +3.8% +35.3% +5.2% -16.9% 439.44 4.29 -32% -4 + +
    137 МТС Банк MBNK 1430 -0.24% 152 16:50:47 +8.7% +34.8% +9.0% 49.05 0.48 +19% +11 + +
    138 Мостотрест MSTT 149.65 +0.34% 25 16:47:01 +2.5% +26.1% +4.3% -37.4% 42.30 0.41 -33% +1 + +
    139 МосБиржа MOEX 207.39 +0.34% 848 16:50:54 +4.7% +22.2% +4.5% +7.6% 471.78 4.61 -43% -8 + +
    140 МордЭнСб MRSB 0.72 +1.41% 1 16:48:35 +2.6% +10.4% +3.2% -27.4% 0.97 0.01 +163% +26 + +
    141 ММК MAGN 38.16 +0.9% 1 798 16:50:57 -1.5% +27.8% -1.0% -33.6% 426.58 4.17 +50% +6 + +
    142 МКПАО ЮМГ GEMC 796.9 +1.36% 41 16:50:56 +2.9% +20.2% +5.3% +0.7% 71.74 0.70 +106% +25 + +
    143 МКПАО "ВК" VKCO 346.8 +2.73% 3 192 16:50:56 +12.2% +46.9% +12.5% -45.4% 78.94 0.77 -32% -3 + +
    144 МКБ ао CBOM 9.282 -0.64% 60 16:50:28 -7.6% +16.2% -8.3% +16.5% 310.09 3.03 -57% -9 + +
    145 Мечел ап MTLRP 115.15 +0.96% 571 16:50:48 +3.9% +43.9% -3.8% -68.4% 62.51 0.61 -52% -13 + +
    146 Мечел ао MTLR 112.99 +0.98% 3 141 16:50:57 +8.4% +45.0% +11.4% -65.0% 62.51 0.61 -45% -7 + +
    147 Мегион-ап MFGSP 279 +0.36% 0 15:45:05 +6.7% +18.2% +9.2% -10.9% 50.31 0.49 -66% -30 + +
    148 Мегион-ао MFGS 413 -0.6% 1 16:42:07 -7.2% +17.3% +9.0% -16.6% 50.31 0.49 +201% +26 + +
    149 МГТС-5ао MGTS 1295 0% 0 16:26:53 +3.6% +23.9% +10.2% -31.3% 117.52 1.15 -58% -26 + +
    150 МГТС-4ап MGTSP 892 +0.22% 4 16:47:21 +3.5% +17.1% +6.7% -41.9% 117.52 1.15 -80% -44 + +
    151 МГКЛ MGKL 2.471 -0.34% 5 16:50:05 +4.0% +25.0% +3.8% -2.5% 3.14 0.03 -24% +1 + +
    152 Магнит ао MGNT 4693 -0.5% 1 819 16:50:59 -4.3% +9.7% -8.0% -32.4% 477.71 4.67 -41% -4 + +
    153 МагадЭн ап MAGEP 2.48 +2.9% 1 16:49:58 +4.6% +26.5% +10.2% -46.4% 1.91 0.02 +43% +5 + +
    154 МагадЭн ао MAGE 3.34 +1.83% 2 16:46:20 +2.8% +19.7% +9.2% -45.9% 1.91 0.02 +12% +2 + +
    155 М.видео MVID 107.5 +4.27% 359 16:50:59 +19.0% +40.7% +15.6% -41.6% 19.27 0.19 +118% +22 + +
    156 ЛЭСК ао LPSB 68.05 +0.37% 6 16:43:34 +0.8% +12.8% +7.8% +69.3% 10.58 0.10 -27% -3 + +
    157 ЛУКОЙЛ LKOH 7331.5 +1.71% 3 283 16:50:58 +4.3% +16.7% +1.3% +6.6% 5 072.47 49.55 +1% + +
    158 ЛСР ао LSRG 913.6 +3.84% 832 16:50:59 +11.4% +36.3% +9.4% +27.8% 93.65 0.91 +94% +16 + +
    159 Лента ао LENT 1231 +1.19% 25 16:50:53 +5.1% +14.7% +3.0% +72.9% 143.01 1.40 -75% -24 + +
    160 Лензолото LNZL 15100 -0.46% 7 16:43:48 -0.1% -19.5% -0.9% -10.0% 17.84 0.17 -18% +4 + +
    161 Лензол. ап LNZLP 1805 0% 6 16:48:11 +1.7% +1.7% +5.6% -33.1% 17.84 0.17 -20% +2 + +
    162 Левенгук LVHK 32.6 -2.4% 5 16:49:53 -0.9% +16.4% -4.4% -31.9% 1.73 0.02 +274% +38 + +
    163 Ламбумиз LMBZ 418.2 -0.57% 1 16:50:55 -2.0% -1.5% +2.5% 8.68 0.08 -16% -8 + +
    164 КЦ ИКС 5 X5 2885.5 -0.84% 2 626 16:50:57 -2.0% +27.9% 784.85 7.67 -18% -3 + +
    165 КурганГКап KGKCP 51.8 0% 0 16:48:02 +1.2% +11.2% +4.4% +4.0% 6.45 0.06 -44% -3 + +
    166 КурганГКао KGKC 46.6 0% 1 16:48:15 +2.6% +13.7% +5.9% -23.9% 6.45 0.06 +211% +26 + +
    167 Куйбазот-п KAZTP 512.5 0% 1 16:27:45 +6.9% +21.9% +11.4% -31.0% 120.05 1.17 -81% -44 + +
    168 Куйбазот KAZT 504.8 -0.39% 1 16:45:17 +6.3% +18.9% +10.0% -29.3% 120.05 1.17 -80% -47 + +
    169 КузнецкийБ KUZB 0.03635 -1.49% 1 16:50:26 -0.7% +21.2% -1.5% -36.8% 0.82 0.01 -29% -16 + +
    170 Кристалл KLVZ 4.112 -0.34% 6 16:50:25 +3.9% +14.2% +8.6% 3.79 0.04 -6% +11 + +
    171 Красэсб ап KRSBP 15.7 -0.38% 0 15:49:07 +0.3% +11.5% +3.3% -17.6% 11.95 0.12 +36% +6 + +
    172 Красэсб ао KRSB 15.68 +0.51% 0 15:11:57 +1.6% +11.7% +1.8% -17.5% 11.95 0.12 +9% +5 + +
    173 КрасОкт-ао KROT 1630 +0.8% 3 16:50:09 +6.7% +22.1% +6.3% -41.7% 15.68 0.15 -83% -49 + +
    174 КрасОкт-1п KROTP 503 +1.41% 0 16:47:21 +2.7% +17.2% +0.6% -25.4% 15.68 0.15 -76% -43 + +
    175 КоршГОК ао KOGK 39800 0% 0 15:09:17 +1.5% +19.9% +8.7% -33.7% 9.96 0.10 +1% +3 + +
    176 КМЗ KMEZ 1310 +1.08% 1 16:37:25 +6.7% +29.4% +18.7% -39.1% 4.93 0.05 -50% -24 + +
    177 КамчатЭ ап KCHEP 0.895 +1.7% 0 11:59:29 +2.9% +28.8% +9.8% -47.4% 29.66 0.29 -53% -5 + +
    178 КамчатЭ ао KCHE 0.507 +0.2% 0 16:00:38 +3.9% +21.3% +4.8% -40.1% 29.66 0.29 -44% -24 + +
    179 КАМАЗ KMAZ 124.7 +1.8% 38 16:50:31 +7.8% +35.7% +13.7% -38.2% 88.05 0.86 -31% -4 + +
    180 КалужскСК KLSB 22.51 -0.09% 4 16:50:16 +2.3% +12.2% +7.1% -33.3% 2.05 0.02 +74% +15 + +
    181 ИнтерРАОао IRAO 3.751 -0.42% 353 16:50:57 +0.3% +6.0% +0.8% -7.6% 391.81 3.83 +3% +6 + +
    182 ИНГРАД ао INGR 1782 -0.11% 0 16:14:40 -0.2% +0.7% -0.4% -5.0% 73.54 0.72 +466% +14 + +
    183 ИНАРКТИКА AQUA 639 +1.91% 71 16:50:58 +5.6% +21.3% +5.8% -29.5% 56.15 0.55 -8% +7 + +
    184 ИКРУСС-ИНВ RUSI 65.4 -1.06% 1 16:48:17 +4.1% +21.3% +5.1% -50.1% 7.12 0.07 -31% -14 + +
    185 Ижсталь2ао IGST 7260 +0.55% 0 16:28:15 +1.7% +30.1% +4.3% -43.6% 7.15 0.07 -48% -25 + +
    186 Ижсталь ап IGSTP 5000 +0.2% 0 15:23:59 +0.8% +34.4% +4.2% -47.1% 7.15 0.07 -73% -24 + +
    187 ЗИЛ ао ZILL 3480 -0.43% 1 16:48:02 +4.2% +14.5% +7.2% -0.3% 9.30 0.09 -12% -13 + +
    188 ЗВЕЗДА ао ZVEZ 7.76 +0.39% 2 16:35:33 +4.6% +20.7% +3.5% -43.0% 4.36 0.04 +32% +3 + +
    189 Займер ао ZAYM 140.8 +1.66% 43 16:49:56 -1.7% +8.0% +2.8% 14.13 0.14 -13% +8 + +
    190 ЗаводДИОД DIOD 11.12 -0.45% 1 16:46:14 -1.1% +27.8% +5.9% -40.0% 1.02 0.01 -56% -24 + +
    191 ЕвроЭлтех EELT 12.14 -2.41% 3 16:48:56 -1.3% +10.6% -3.7% -12.7% 6.70 0.07 +29% +2 + +
    192 ЕвроТранс EUTR 115 +0.09% 204 16:50:55 -1.8% +28.1% -3.2% -67.2% 18.28 0.18 -49% -9 + +
    193 Европлан LEAS 687.1 -0.55% 87 16:50:47 -0.4% +32.6% -3.8% 82.06 0.80 -52% -8 + +
    194 ДЭК ао DVEC 2.379 -1.69% 15 16:50:47 +3.4% +29.2% +10.1% -33.5% 40.94 0.40 +25% +8 + +
    195 ДонскЗР п DZRDP 2840 -1.05% 2 16:40:37 +1.1% +9.2% +1.1% -32.2% 1.80 0.02 -13% -5 + +
    196 ДонскЗР DZRD 4290 +0.12% 0 15:27:43 +3.5% +15.9% +6.2% -26.9% 1.80 0.02 -68% -25 + +
    197 ДетскийМир DSKY 0% 10:00:22 37.70 0.37 + +
    198 ДВМП ао FESH 62.22 +1.27% 128 16:50:04 +5.5% +52.6% +5.9% -28.7% 184.39 1.80 -58% -11 + +
    199 ГТМ ао GTRK 248.8 +0.89% 133 16:50:39 +4.0% +47.8% +11.6% -58.0% 14.56 0.14 -56% -7 + +
    200 ГР Ростов RTGZ 49600 -0.6% 1 16:50:19 +9.5% +15.9% +6.7% +52.6% 5.96 0.06 -13% -9 + +
    201 ГМКНорНик GMKN 124.48 +4.5% 3 436 16:50:59 +8.3% +30.8% +7.9% -23.1% 1 901.31 18.57 +96% +11 + +
    202 ГК РБК ао RBCM 11.58 +1.49% 18 16:50:49 +6.7% +29.2% +8.1% +40.4% 4.24 0.04 -68% -23 + +
    203 ГАЗПРОМ ао GAZP 139 +2.71% 6 302 16:50:59 +10.1% +29.9% +5.0% -15.2% 3 276.65 32.01 -16% -1 + +
    204 Газпрнефть SIBN 612.05 +0.02% 683 16:50:56 +1.2% +13.6% -6.9% -28.0% 2 896.93 28.30 -25% + +
    205 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.45 + +
    206 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 8.01 + +
    207 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.69 + +
    208 ГАЗ ап GAZAP 392 +0.64% 0 13:37:40 +5.8% +15.3% +5.8% -32.1% 13.68 0.13 -48% -5 + +
    209 ГАЗ ао GAZA 708 +1% 0 16:00:14 +10.6% +21.9% +11.0% -23.1% 13.68 0.13 -25% -11 + +
    210 ВыбСудЗ ап VSYDP 8550 +1.18% 0 15:55:08 +3.0% +18.8% +8.9% -38.0% 23.99 0.23 -43% -4 + +
    211 ВыбСудЗ ао VSYD 12450 +2.89% 0 16:43:33 +5.1% +26.4% +14.2% -36.0% 23.99 0.23 -12% -8 + +
    212 ВХЗ-ао VLHZ 209 +1.46% 2 16:15:36 +7.5% +12.5% +6.1% -28.2% 1.05 0.01 +4% + +
    213 ВТБ ао VTBR 86.88 +2.74% 3 740 16:50:58 +10.1% +35.9% +9.0% -30.5% 988.24 9.65 +6% +1 + +
    214 ВСМПО-АВСМ VSMO 29060 +0.76% 625 16:49:07 +21.8% +40.3% +20.9% -27.6% 331.13 3.23 +21% +5 + +
    215 ВолгЭнСб-п VGSBP 9.1 +0.44% 0 16:23:38 +3.4% +12.6% +4.4% -22.8% 4.64 0.05 -81% -30 + +
    216 ВолгЭнСб VGSB 12.22 +0.99% 0 15:58:19 +1.8% +34.0% +17.3% -35.5% 4.64 0.05 +20% + +
    217 ВИ.ру VSEH 92.45 +0.54% 41 16:50:52 -0.1% +33.2% +9.0% 46.08 0.45 +3% +13 + +
    218 Варьеган-п VJGZP 1780 +0.56% 1 16:50:58 +2.6% +26.7% +6.3% +54.9% 58.44 0.57 -30% -15 + +
    219 Варьеган VJGZ 2645 +0.76% 0 16:42:52 +2.7% +30.9% +5.4% +15.5% 58.44 0.57 +2% -2 + +
    220 БурЗолото BRZL 1931 -0.72% 1 16:49:46 -0.7% +7.0% +1.6% +19.6% 13.56 0.13 -51% -20 + +
    221 БСП ап BSPBP 56.5 +1.35% 17 16:45:54 +9.7% +18.2% +8.4% -6.8% 167.05 1.63 -18% -3 + +
    222 БСП ао BSPB 362.29 -1.02% 253 16:50:55 -1.6% +21.0% -1.3% +31.6% 167.05 1.63 -40% -7 + +
    223 Белон ао BLNG 16.41 +0.06% 11 16:50:36 +2.1% +28.9% +8.7% -46.9% 18.98 0.19 -76% -27 + +
    224 Башнефт ап BANEP 1372 +0.59% 83 16:50:54 +0.4% +33.7% +4.7% -31.1% 410.53 4.01 -27% +2 + +
    225 Башнефт ао BANE 2500 +1.03% 22 16:50:52 +2.2% +28.6% -2.8% +4.6% 410.53 4.01 -59% -18 + +
    226 БашИнСв ап BISVP 10.67 -1.39% 1 16:50:44 +12.8% +28.6% +15.1% -32.1% 0.39 0.00 -81% -44 + +
    227 Аэрофлот AFLT 61.43 +0.11% 694 16:50:59 +1.0% +30.0% +4.4% +60.3% 244.55 2.39 -55% -13 + +
    228 АшинскийМЗ AMEZ 71.55 -1.38% 29 16:50:31 +0.8% +11.6% +3.8% -6.1% 35.71 0.35 -6% +9 + +
    229 АстрЭнСб ASSB 1.77 +2.02% 1 16:30:09 +7.9% +29.2% +11.0% -51.0% 1.37 0.01 +14% -4 + +
    230 Астра ао ASTR 503.65 +1.62% 137 16:50:45 +4.9% +21.0% +6.6% -3.6% 106.25 1.04 -29% -1 + +
    231 АСКО ао ACKO 0% 10:00:22 1.92 0.02 + +
    232 Арсагера ARSA 11.33 +1.07% 0 16:48:40 +2.9% +21.7% +6.6% -11.6% 1.40 0.01 -53% -25 + +
    233 Аптеки36и6 APTK 12.068 +0.42% 134 16:50:57 +3.0% +28.6% +5.0% -18.5% 91.92 0.90 +176% +33 + +
    234 АПРИ APRI 11.31 +1.18% 0 16:41:26 +3.4% +15.5% +7.0% 12.61 0.12 -48% -20 + +
    235 АЛРОСА ао ALRS 58.63 +0.22% 984 16:50:58 +3.4% +29.4% +1.9% -20.0% 430.92 4.21 -6% +4 + +
    236 Акрон AKRN 17626 -0.15% 3 16:43:51 -0.6% +3.2% -0.9% -5.9% 647.96 6.33 -21% -9 + +
    237 Авангрд-ао AVAN 764 +1.6% 4 16:47:16 +12.7% +27.3% +14.7% -26.7% 61.49 0.60 -33% -8 + +
    238 АбрауДюрсо ABRD 187 +1.08% 23 16:50:26 +3.2% +15.0% +7.5% -32.1% 18.38 0.18 +43% +14 + +
    239 VEON VEON-RX 43.25 -5.36% 3 16:50:17 +4.3% +36.4% +2.1% +15.0% 76.26 0.74 -41% -14 + +
    240 OZON-адр OZON 3340 +2.05% 1 044 16:50:57 +4.5% +31.2% +4.3% +15.4% 722.07 7.05 -3% +3 + +
    241 OKEY-гдр OKEY 29.38 +0.03% 3 16:49:24 +1.9% +49.7% -9.4% -11.7% 7.91 0.08 -36% -8 + +
    242 MDMG-ао MDMG 938 +0.02% 63 16:50:47 -0.2% +12.5% +4.3% +15.7% 70.47 0.69 -54% -7 + +
    243 iСофтлайн SOFL 123.68 +1.18% 88 16:50:56 +3.5% +22.0% +4.0% -26.2% 49.26 0.48 -51% -6 + +
    244 iПозитив POSI 2123.8 +3.1% 1 231 16:50:43 +4.9% +11.5% +5.7% -0.8% 139.79 1.37 +38% +14 + +
    245 iНПОНаука NAUK 446.5 -1.33% 5 16:48:49 +7.9% +23.3% +12.0% -30.4% 5.29 0.05 -14% +5 + +
    246 iНаукаСвяз NSVZ 317 -0.31% 17 16:50:19 +3.3% +26.3% +13.4% -44.2% 4.97 0.05 -41% -8 + +
    247 iММЦБ ао GEMA 129 -0.77% 6 16:49:46 -2.0% +6.9% -0.7% -87.7% 1.93 0.02 +111% +29 + +
    248 iКаршеринг DELI 215.8 +0.89% 15 16:50:49 +2.4% +39.9% -1.4% 37.92 0.37 -84% -40 + +
    249 iИВА IVAT 233.3 +0.43% 24 16:50:20 +5.6% +25.6% +17.3% 23.36 0.23 -27% +2 + +
    250 iДиасофт DIAS 4623 +3.65% 56 16:50:56 +8.3% +29.2% +8.3% 48.45 0.47 +7% +12 + +
    251 iГЕНЕТИКО GECO 31.28 +0.58% 9 16:50:36 +0.4% +29.1% +16.0% -39.1% 2.59 0.03 -19% +2 + +
    252 iВУШХолднг WUSH 183.41 +2.64% 812 16:50:57 +3.7% +42.9% +3.9% -20.4% 20.46 0.20 +57% +10 + +
    253 iАРТГЕН ао ABIO 92.18 +0.77% 102 16:50:47 +1.8% +33.0% +8.6% -18.9% 8.53 0.08 +49% +17 + +
    254 iАренадата DATA 145.76 +3.16% 199 16:50:58 +6.5% +22.2% +8.6% 30.50 0.30 +21% +10 + +
    255 iАвиастКао UNAC 0.691 +0.95% 39 16:50:53 +4.5% +23.8% +6.4% -57.5% 685.17 6.69 -75% -22 + +
    256 iQIWI QIWI 196.4 +0.2% 28 16:50:36 -1.3% +19.6% +5.4% -68.5% 12.27 0.12 -70% -19 + +
    257 FIXP-гдр FIXP 172.9 +0.7% 24 16:50:42 +3.1% +20.4% +0.9% -47.9% 146.97 1.44 +71% +20 + +
    258 ETLN-гдр ETLN 65.76 +12.1% 417 16:50:27 +22.0% +55.5% +20.1% -24.8% 25.19 0.25 +602% +46 + +
    259 CIAN-адр CIAN 573 +4.18% 38 16:50:54 +8.2% +27.1% +8.6% -18.6% 39.99 0.39 -37% -5 + +
    260 AGRO-гдр AGRO 0% 10:00:22 172.34 1.68 + +
    261 +МосЭнерго MSNG 2.4635 +1.09% 28 16:50:54 +5.0% +17.6% +5.2% -21.8% 97.74 0.95 -67% -18 + +