A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2829.92 +2.37% 77 171 18:51:01 +1.7% -11.6% -1.8% -17.7% 54 889.66 653.42 -15% — — —
    2 ЯТЭК ао YAKG 57.95 -0.43% 3 18:45:35 -6.2% -10.8% +3.5% -40.9% 47.92 0.57 +350% +50 + +
    3 ЯНДЕКС YDEX 4172 +2.64% 4 687 22:17:58 +1.0% -9.0% +4.9% +5.7% 1 630.93 19.41 +54% +5 + +
    4 Якутскэнрг YKEN 0.481 +1.69% 0 18:30:39 -2.8% -8.0% +0.2% -38.8% 5.40 0.06 -72% -27 + +
    5 Якутскэн-п YKENP 0.373 +1.91% 0 18:17:45 -5.3% -14.3% -11.0% -38.4% 5.40 0.06 -81% -42 + +
    6 Яковлев-3 IRKT 30.54 +2.55% 192 22:17:21 -7.5% -22.1% +12.3% -58.7% 369.25 4.40 -45% -8 + +
    7 ЮУНК ао UNKL 5540 +2.21% 1 18:45:27 +0.5% -12.1% +4.5% -33.1% 3.32 0.04 -31% -5 + +
    8 ЮТэйр ао UTAR 13.16 +4.78% 1 18:37:20 +3.2% -4.7% -3.0% -15.8% 103.91 1.24 -62% -23 + +
    9 Юнипро ао UPRO 1.722 +3.49% 603 22:17:08 -3.4% -17.3% -5.6% -16.6% 108.57 1.29 -8% -3 + +
    10 ЮжКузб. ао UKUZ 1084 +0.74% 0 18:25:24 +0.4% -7.0% +0.9% -35.2% 39.19 0.47 +16% + +
    11 ЮГК UGLD 0.7235 +1.05% 1 207 22:17:30 +6.4% -2.0% -3.3% -30.5% 161.65 1.92 +102% +10 + +
    12 ЭсЭфАй ао SFIN 1386.2 +5.05% 268 22:17:36 -0.2% -12.6% +0.7% -13.3% 69.78 0.83 +204% +23 + +
    13 ЭнергияРКК RKKE 20130 +1.31% 27 18:48:34 -26.0% -6.6% +30.5% -39.1% 36.46 0.43 -36% -3 + +
    14 ЭН+ГРУП ао ENPG 420.4 +2.35% 735 22:17:27 -11.4% -17.0% +21.1% -18.6% 270.27 3.22 -39% -10 + +
    15 Элемент ELMT 0.13335 +0.83% 13 22:16:57 -4.2% -10.1% -7.1% 62.54 0.74 -37% -2 + +
    16 ЭЛ5Энер ао ELFV 0.5014 +0.84% 20 22:17:29 +0.4% -8.9% -2.7% -20.8% 17.74 0.21 -28% + +
    Какие акции стоит купить?
    17 ЧМК ао CHMK 5090 +0.89% 2 18:47:10 -1.9% -24.5% -16.1% -44.5% 16.09 0.19 -27% -17 + +
    18 ЧКПЗ ао CHKZ 17800 0% 1 16:36:14 -4.6% -5.8% -0.8% -38.5% 10.68 0.13 +396% +51 + +
    19 ЧЗПСН ао PRFN 4.138 +2.83% 4 18:45:29 -5.4% -16.8% -1.1% -35.8% 3.47 0.04 +92% +20 + +
    20 ЧеркизГ-ао GCHE 3879 +0.99% 5 18:49:26 -5.6% -4.9% -9.1% -24.7% 163.78 1.95 -15% -6 + +
    21 ЦМТ ап WTCMP 12.1 +1.17% 3 18:45:12 +5.8% +4.5% +16.3% -5.6% 16.95 0.20 +47% +13 + +
    22 ЦМТ ао WTCM 13.84 +6.3% 2 18:48:29 +6.1% -2.3% -0.6% -25.1% 16.95 0.20 +37% +14 + +
    23 ЦИАН CNRU 537.2 +4.11% 78 18:49:45 -3.3% 41.72 0.50 -44% -11 + +
    24 ХЭНДЕРСОН HNFG 605.2 +2.14% 25 18:48:55 +4.5% -9.7% -1.0% -20.7% 24.48 0.29 -57% -12 + +
    25 Хэдхантер HEAD 3076 +2.12% 540 22:17:26 -0.7% -11.0% -16.8% 145.33 1.73 +3% + +
    26 Химпром ап HIMCP 21.98 +3.78% 1 18:49:57 +1.8% -19.2% -0.7% -32.3% 5.05 0.06 -37% -6 + +
    27 ФосАгро ао PHOR 6162 +1.07% 405 22:16:22 +4.6% -7.9% -3.1% -8.6% 799.14 9.51 +0% +1 + +
    28 Фармсинтез LIFE 3.54 -0.28% 13 18:49:17 -3.1% -16.6% +3.5% -32.6% 1.56 0.02 -59% -10 + +
    29 УрКузница URKZ 33800 +0.9% 0 14:55:50 -5.3% -14.6% +9.0% +8.7% 18.51 0.22 +30% +9 + +
    30 УралСиб ао USBN 0.1597 -0.75% 2 18:45:11 -3.2% -11.4% +0.9% -19.9% 57.51 0.68 +15% +4 + +
    31 Транснф ап TRNFP 1246.8 +1.5% 1 251 22:17:58 +2.3% +8.3% +1.7% -23.4% 193.86 2.31 +65% +6 + +
    32 ТНСэнЯр-п YRSBP 194.5 +1.04% 2 18:45:20 +6.6% -10.2% +15.4% -31.4% 13.39 0.16 +171% +28 + +
    33 ТНСэнЯр YRSB 730 0% 1 18:39:55 -0.8% -10.8% +5.2% -38.4% 13.39 0.16 -15% +4 + +
    34 ТНСэнРст-п RTSBP 1.316 -0.9% 0 18:35:47 +4.1% -15.6% +10.6% -49.2% 23.25 0.28 -85% -56 + +
    35 ТНСэнРст RTSB 2.71 +1.5% 0 18:38:44 -2.9% -23.0% +14.3% -46.4% 23.25 0.28 -78% -36 + +
    36 ТНСэнрг ао TNSE 2275 +2.94% 0 18:03:47 +4.8% -13.3% -1.7% -34.2% 31.10 0.37 -38% -14 + +
    37 ТНСэнНН ап NNSBP 1226 -0.33% 0 17:38:44 +0.3% -11.8% +8.5% -33.9% 15.34 0.18 -75% -17 + +
    38 ТНСэнНН ао NNSB 3580 +2.29% 0 17:59:40 +0.3% -10.7% +4.4% -29.4% 15.34 0.18 -86% -35 + +
    39 ТНСэнМарЭл MISB 48.4 +1.89% 0 17:09:03 -5.1% -16.8% +11.5% -44.3% 6.38 0.08 -33% -8 + +
    40 ТНСэнВорон VRSB 392.5 +1.82% 2 18:45:18 -3.9% -18.1% +0.3% -41.3% 24.50 0.29 -25% -13 + +
    Рейтинг брокеров
    41 ТНСэнВор-п VRSBP 131.4 +2.02% 1 18:45:24 -4.4% -15.2% +0.3% -37.7% 24.50 0.29 +473% +50 + +
    42 ТНСэМаЭл-п MISBP 44.9 -0.44% 0 18:45:21 -3.4% -13.2% +10.3% -44.1% 6.38 0.08 +12% +8 + +
    43 ТНСэКубань KBSB 460 +3.02% 0 17:11:15 +5.9% -10.4% +11.5% -26.2% 8.22 0.10 -35% -11 + +
    44 ТМК ао TRMK 112.6 +1.64% 246 22:15:39 -0.9% -12.1% +10.1% -51.2% 118.88 1.42 -13% + +
    45 ТКЗКК ап KRKOP 13.94 +1.31% 0 16:19:51 +2.3% -5.3% +6.1% -12.4% 0.99 0.01 -89% -23 + +
    46 ТЗА ао TUZA 182 +1.11% 4 18:45:25 -1.9% -13.3% -8.8% -37.1% 1.50 0.02 +23% +2 + +
    47 Телеграф-п CNTLP 7.36 +1.1% 1 18:39:37 +2.2% -6.8% -0.3% -37.1% 2.11 0.03 -42% -18 + +
    48 Телеграф CNTL 10.26 0% 1 18:45:14 +0.6% -12.2% -3.2% -39.5% 2.11 0.03 -38% -14 + +
    49 ТГК-2 ап TGKBP 0.0102 +0.79% 0 18:45:11 -1.2% -25.3% -8.0% -52.0% 9.84 0.12 -82% -53 + +
    50 ТГК-2 TGKB 0.00663 -0.75% 4 18:45:17 -2.9% -17.2% +2.0% -51.6% 9.84 0.12 -33% -10 + +
    51 ТГК-14 TGKN 0.00808 -0.98% 152 18:47:59 +4.5% -11.4% +14.0% -52.6% 10.97 0.13 +67% +9 + +
    52 ТГК-1 TGKA 0.006762 +2.36% 33 22:14:24 +0.4% -13.4% -11.6% -31.6% 26.14 0.31 +33% +11 + +
    53 Таттел. ао TTLK 0.7255 +4.99% 4 18:49:52 +5.0% -9.1% -0.1% -36.0% 15.12 0.18 +18% + +
    54 Татнфт 3ап TATNP 649.5 +3.06% 489 22:16:11 +8.2% +0.4% -4.7% -8.6% 1 588.81 18.91 -44% -15 + +
    55 Татнфт 3ао TATN 684.4 +4.36% 3 428 22:17:58 +10.0% -0.4% -0.8% -3.5% 1 588.81 18.91 -6% -3 + +
    56 ТамбЭнСб-п TASBP 0.934 +4.24% 0 18:20:53 +7.4% -14.9% +25.2% -32.7% 2.28 0.03 +1% +5 + +
    57 ТамбЭнСб TASB 1.36 +3.03% 0 18:34:49 -0.7% -18.0% +5.9% -47.9% 2.28 0.03 -6% +2 + +
    58 Т-Техно ао T 3160.4 +1.91% 11 487 22:17:51 +2.0% -8.0% +15.7% +1.5% 848.07 10.10 +13% + +
    59 Сургнфгз-п SNGSP 52.77 +0.86% 1 179 22:16:38 -2.0% -2.8% -12.7% -22.3% 1 242.00 14.79 +0% -3 + +
    60 Сургнфгз SNGS 23.365 +2.97% 1 238 22:17:07 -1.6% -12.4% -5.8% -24.5% 1 242.00 14.79 +12% +1 + +
    61 СТГ CARM 1.499 +1.77% 3 21:57:12 -2.2% -17.7% +2.5% -40.5% 3.30 0.04 +37% +4 + +
    62 СтаврЭнСбп STSBP 4.55 +1.9% 1 18:28:37 +4.8% +10.2% +21.0% +61.6% 4.47 0.05 -16% +2 + +
    63 СтаврЭнСб STSB 3.815 +3.39% 1 18:25:46 -1.2% +0.7% +13.2% +18.7% 4.47 0.05 -22% + +
    64 СПБ Биржа SPBE > 229.1 +7.76% 3 460 22:17:59 -8.8% -23.2% +79.0% +133.5% 30.81 0.37 +15% +4 + +
    65 СОЛЛЕРС SVAV 667.5 +1.29% 37 22:11:10 -2.9% -13.9% -4.0% -25.0% 20.99 0.25 -24% -1 + +
    66 Совкомфлот FLOT 82.92 +1.99% 535 22:15:35 -4.5% -12.5% -16.0% -37.1% 197.10 2.35 +78% +11 + +
    67 Совкомбанк SVCB 16.42 +0.52% 734 22:16:42 +4.0% -5.8% +15.5% -15.0% 339.69 4.04 -11% -5 + +
    68 СМЗ-ао MGNZ 0% 19:35:54 2.96 0.04 + +
    69 Славн-ЯНОС JNOS 16.5 +2.17% 0 18:47:36 -7.0% -17.1% -12.2% -42.3% 18.68 0.22 -16% -7 + +
    70 Слав-ЯНОСп JNOSP 10.58 +2.32% 0 18:48:32 -2.0% -15.5% -6.2% -39.7% 18.68 0.22 -70% -18 + +
    71 Система ао AFKS 15.177 +4.54% 2 010 22:17:56 -3.2% -17.7% -0.1% -34.9% 146.67 1.75 -10% -1 + +
    72 Селигдар SELG 46.99 +1.56% 167 22:16:13 -2.8% -6.4% +12.0% -41.5% 48.40 0.58 +2% +3 + +
    73 Сегежа SGZH > 1.461 +1.74% 551 22:17:56 -3.2% -21.2% +12.5% -61.5% 23.05 0.27 +76% +13 + +
    74 СевСт-ао CHMF 1048.4 +2.54% 1 830 22:17:58 -4.6% -22.1% -19.7% -42.8% 880.44 10.48 -30% -5 + +
    75 Светофор п SVETP 23.5 +4.68% 7 18:45:02 +9.0% +0.4% +4.2% 0.41 0.00 +681% +62 + +
    76 Светофор SVET 15.95 +2.9% 5 18:45:19 -2.4% -10.6% -7.5% -44.3% 0.41 0.00 +270% +46 + +
    77 Сбербанк-п SBERP 297.2 +1.91% 1 430 22:17:52 +3.1% -6.2% +6.4% -3.2% 6 759.50 80.47 -39% -7 + +
    78 Сбербанк SBER 299.13 +2.28% 14 637 22:17:58 +3.3% -6.5% +7.2% -2.5% 6 759.50 80.47 +2% + +
    79 Сахэнер ао SLEN 3.355 +4.03% 1 18:48:35 +2.6% -14.0% +1.8% -32.9% 4.15 0.05 +296% +49 + +
    80 СаратЭн-ап SAREP 0.2515 +0.6% 0 18:45:11 +1.0% -13.3% +6.1% -29.1% 2.50 0.03 +49% +15 + +
    81 СаратЭн-ао SARE 0.436 +2.83% 0 18:45:08 -3.1% -20.6% +15.3% -32.7% 2.50 0.03 -21% +1 + +
    82 СаратНПЗ-п KRKNP 8000 +1.27% 1 18:06:11 +2.6% -7.2% +2.8% -33.8% 8.76 0.10 -5% +4 + +
    83 СаратНПЗ KRKN 9050 0% 0 17:26:12 -4.2% -4.2% -0.5% -29.8% 8.76 0.10 +202% +8 + +
    84 Самолет ао SMLT 1122.5 +5.2% 3 738 22:17:56 -3.6% -21.7% +9.0% -69.0% 69.12 0.82 +39% +6 + +
    85 СамарЭн-ап SAGOP 2.815 +0.54% 0 18:45:24 -6.2% -13.3% -1.9% -25.9% 11.54 0.14 +31% +9 + +
    86 СамарЭн-ао SAGO 2.845 +2.15% 1 18:39:18 -3.1% -10.5% -6.6% -35.3% 11.54 0.14 +207% +42 + +
    87 РязЭнСб RZSB 30.2 +2.37% 0 17:09:29 -2.3% -7.4% +3.4% -25.2% 6.25 0.07 -79% -43 + +
    88 РуссНфт ао RNFT 122.6 +4.47% 2 404 22:17:52 -7.6% -12.8% +4.2% -54.7% 36.09 0.43 -23% -5 + +
    89 Русолово ROLO 0.6184 +3.03% 12 18:45:24 -6.0% -23.4% +6.7% -52.8% 18.55 0.22 -16% +4 + +
    90 РусГидро HYDR 0.4626 +1.34% 158 22:16:52 -1.3% -9.8% -10.4% -37.0% 206.07 2.45 -35% -4 + +
    91 РУСАЛ ао RUAL 33.72 +1.38% 510 22:17:29 -4.5% -21.2% -8.2% -18.3% 512.23 6.10 -18% -7 + +
    92 Русагро RAGR 127.44 +1.24% 896 22:17:59 -9.9% -45.4% 122.51 1.46 -26% -8 + +
    93 РСТомск ап TORSP 0.431 +1.17% 0 16:35:37 -4.0% -9.5% -2.9% -15.8% 2.35 0.03 -46% -10 + +
    94 РСТомск ао TORS 0.55 +0.36% 0 16:02:07 -8.6% -17.9% -4.2% -40.1% 2.35 0.03 +77% +19 + +
    95 РсетСиб ао MRKS 0.5005 +2.14% 2 18:45:08 -6.8% -19.5% -11.9% -39.7% 47.45 0.56 -20% -14 + +
    96 РСетиЦП ао MRKP 0.3758 +1.6% 50 18:45:27 +2.6% +7.5% +8.7% +5.9% 42.35 0.50 +18% +6 + +
    97 РСетиСЗ ао MRKZ 0.06145 +2.25% 4 18:38:47 +5.6% -14.4% +11.6% -39.6% 5.89 0.07 +26% +1 + +
    98 РСетиМР ао MSRS 1.152 +0.92% 3 18:48:22 +0.5% -9.7% -1.0% -15.0% 56.11 0.67 -61% -22 + +
    99 РСетиЛЭ-п LSNGP 203.75 +1.77% 17 18:45:20 +2.9% 0.0% -4.8% +2.9% 140.98 1.68 -74% -21 + +
    100 РСетиЛЭ LSNG 14.31 -1.11% 10 18:45:09 +1.8% -15.0% +4.8% -39.7% 140.98 1.68 -51% -10 + +
    101 РсетВол ао MRKV 0.06875 +1.48% 2 18:45:10 +0.6% -10.4% +6.8% +1.6% 12.95 0.15 -48% -28 + +
    102 Ростел -ап RTKMP 54.9 +0.09% 164 22:17:25 +1.5% -9.4% -1.9% -36.2% 205.37 2.44 +139% +17 + +
    103 Ростел -ао RTKM 59.12 -1.92% 1 485 22:17:51 -1.9% -15.3% -10.2% -38.9% 205.37 2.44 +186% +19 + +
    104 РоссЮг ао MRKY 0.0743 -0.6% 2 18:45:21 +2.4% -2.2% +27.1% -24.6% 11.27 0.13 -46% -25 + +
    105 РоссЦентр MRKC 0.5574 +1.35% 12 18:45:23 +4.1% -14.6% +16.7% -6.7% 23.53 0.28 -53% -12 + +
    106 Россети Ур MRKU 0.369 +1.65% 8 18:46:19 +0.1% -17.2% +7.4% -12.3% 32.26 0.38 -53% -10 + +
    107 Россети СК MRKK 17.18 +0.7% 0 14:22:34 -2.1% -9.3% +6.4% -37.6% 35.96 0.43 -88% -52 + +
    108 Россети FEES 0.06986 +3.04% 265 22:17:58 -1.9% -11.8% -9.9% -42.7% 147.86 1.76 +4% +4 + +
    109 Роснефть ROSN 450 +2.74% 2 911 22:17:51 +1.2% -14.7% -25.7% -21.8% 4 777.66 56.87 -8% -3 + +
    110 РОСИНТЕРао ROST 122.8 +1.99% 0 17:34:15 -1.0% -5.7% +0.2% -28.4% 2.00 0.02 -80% -30 + +
    111 РН-ЗапСиб CHGZ 92.6 +0.43% 3 18:45:23 -4.5% -16.0% +12.4% -38.8% 2.48 0.03 -3% -5 + +
    112 Ренессанс RENI 120.12 +0.62% 128 22:15:57 +6.3% -10.5% +8.7% +19.8% 67.01 0.80 -13% -1 + +
    113 РДБанк ао RDRB 149 +2.05% 0 18:31:24 -0.7% -7.5% +11.6% -29.0% 3.56 0.04 +211% +32 + +
    114 РГС СК ао RGSS 0.2406 -0.33% 1 18:45:16 -3.8% -0.1% +12.4% -22.6% 117.77 1.40 +60% +18 + +
    115 Распадская RASP 247.8 +1.98% 110 22:14:20 -2.1% -10.7% -4.9% -37.3% 165.20 1.97 -61% -17 + +
    116 ПРОМОМЕД PRMD 395.25 +3.46% 17 22:10:28 +3.5% -8.7% +11.3% 83.99 1.00 +13% +11 + +
    117 Приморье PRMB 29800 +0.68% 0 15:59:48 -4.5% -14.4% +12.0% -35.2% 7.45 0.09 -32% -3 + +
    118 Полюс PLZL 1899 +2.65% 2 938 22:17:57 +9.4% -90.0% -86.4% -86.3% 2 580.42 30.72 +119% +9 + +
    119 ПИК ао PIKK 429 0% 4 800 22:17:58 -17.1% -32.0% -12.8% -51.4% 284.41 3.39 +44% +3 + +
    120 ПермьЭнСб PMSB 245.3 +6.79% 7 18:45:08 +2.1% -3.2% -9.6% -0.5% 11.78 0.14 +312% +41 + +
    121 ПермьЭнС-п PMSBP 255.6 +3.48% 3 18:45:04 +1.2% -10.3% -11.8% +2.7% 11.78 0.14 +168% +38 + +
    122 ПавлАвт ао PAZA 11680 +1.39% 2 18:35:44 -4.7% -16.3% +37.4% -18.9% 18.31 0.22 +12% +3 + +
    123 ОргСинт ап KZOSP 21.02 +2.04% 1 18:45:04 +3.2% -16.9% +3.1% -22.5% 146.57 1.74 -21% -12 + +
    124 ОргСинт ао KZOS 80.7 +0.5% 2 18:49:27 +1.9% -9.8% +1.5% -25.2% 146.57 1.74 -36% -14 + +
    125 ОМЗ-ап OMZZP 12020 +2.39% 1 18:31:07 -4.6% -5.2% +29.5% -49.9% 33.06 0.39 -75% -40 + +
    126 ОГК-2 ао OGKB 0.3503 +0.52% 18 22:16:34 +2.2% -6.7% +2.0% -38.9% 47.81 0.57 -30% +2 + +
    127 ОВК ао UWGN 43.4 +2.46% 300 22:17:55 -2.3% -21.7% -7.4% -21.9% 125.77 1.50 +55% +10 + +
    128 Новатэк ао NVTK 1111 +4.61% 4 961 22:17:53 -4.2% -12.7% +12.4% -13.6% 3 381.23 40.25 +38% +3 + +
    129 НоваБев ао BELU 484 +1.47% 220 22:17:58 -6.3% -12.0% -6.2% -92.2% 61.30 0.73 -38% -7 + +
    130 НМТП ао NMTP 9.24 +0.54% 137 22:16:36 -0.9% -8.9% +1.5% -26.7% 178.54 2.13 +38% +6 + +
    131 НЛМК ао NLMK 133.8 +4.43% 2 199 22:17:38 +1.9% -15.4% -8.2% -41.1% 804.65 9.58 +88% +8 + +
    132 НКХП ао NKHP 782 +0.84% 29 18:48:41 -6.3% +6.8% +32.7% -25.5% 52.86 0.63 -21% +2 + +
    133 НКНХ ап NKNCP 70.76 +1% 4 18:46:24 -0.6% -8.3% +1.1% -10.4% 165.34 1.97 -40% -12 + +
    134 НКНХ ао NKNC 93 +0.65% 3 18:45:25 +0.9% -4.8% +3.3% -13.5% 165.34 1.97 -32% -12 + +
    135 Нижкамшина NKSH 47.55 +2.59% 2 18:46:20 +0.8% -10.3% +9.8% -41.0% 3.03 0.04 +28% +10 + +
    136 НЕФАЗ NFAZ 362 +2.55% 1 18:37:59 +1.0% -12.8% +22.3% -32.7% 2.91 0.03 -62% -36 + +
    137 МТС-ао MTSS 218.8 +0.46% 940 22:17:23 +4.1% -9.0% +4.6% -28.1% 436.75 5.20 -5% -2 + +
    138 МТС Банк MBNK 1383.5 +0.47% 45 22:17:33 +0.1% -11.1% +5.5% 47.91 0.57 -32% -5 + +
    139 Мостотрест MSTT 136.5 +1.26% 6 18:45:29 +5.6% -13.7% -4.8% -38.5% 38.52 0.46 -23% -8 + +
    140 МосБиржа MOEX 194 +1.7% 1 508 22:17:51 -2.5% -9.0% -2.3% -14.5% 441.96 5.26 -24% -1 + +
    141 МордЭнСб MRSB 0.72 +2.56% 1 18:31:54 -2.4% -10.7% +3.2% -21.0% 0.97 0.01 +207% +30 + +
    142 ММК MAGN 32.705 +2.06% 792 22:17:39 -1.9% -18.2% -15.1% -43.7% 365.79 4.35 +17% +1 + +
    143 МКПАО ЮМГ GEMC 775 +2.74% 8 18:49:40 +0.5% -7.8% +2.4% -16.8% 69.75 0.83 +34% +6 + +
    144 МКПАО "ВК" VKCO 251.3 +1.37% 652 22:17:52 -6.4% -23.1% -18.5% -58.1% 57.26 0.68 +16% +2 + +
    145 МКБ ао CBOM 7.883 +4.23% 126 22:15:22 -2.8% -21.7% -22.1% +1.2% 263.69 3.14 +52% +8 + +
    146 Мечел ап MTLRP 98.35 +1.08% 318 22:17:59 -5.1% -21.3% -17.8% -68.2% 54.08 0.64 -23% -3 + +
    147 Мечел ао MTLR 96.9 +1.07% 3 078 22:17:57 -3.6% -17.0% -4.4% -65.4% 54.08 0.64 -16% -5 + +
    148 Мегион-ап MFGSP 242 +0.21% 1 18:39:30 -3.4% -7.8% -5.3% -24.1% 44.51 0.53 +3713% +63 + +
    149 Мегион-ао MFGS 367 +3.97% 0 17:33:03 +1.7% -8.3% -3.2% -24.5% 44.51 0.53 +191% +33 + +
    150 МГТС-5ао MGTS 1205 +8.07% 0 18:38:19 +1.7% -10.1% +2.6% -29.9% 109.36 1.30 -48% -18 + +
    151 МГТС-4ап MGTSP 858 +1.42% 1 18:33:43 +1.4% -8.1% +2.6% -37.3% 109.36 1.30 -89% -60 + +
    152 МГКЛ MGKL 2.505 +2.02% 5 22:17:39 +1.3% -7.6% +5.3% -15.2% 3.18 0.04 +19% +1 + +
    153 Магнит ао MGNT 4569.5 -0.29% 1 917 22:17:56 +2.2% -6.5% -10.4% -42.2% 466.65 5.56 -4% + +
    154 МагадЭн ап MAGEP 2.28 +2.7% 0 18:39:51 -3.4% -14.3% +1.3% -44.5% 1.73 0.02 -72% -34 + +
    155 МагадЭн ао MAGE 3.01 +0.67% 0 18:39:56 -3.8% -18.0% -1.6% -45.4% 1.73 0.02 +42% +10 + +
    156 М.видео MVID 113.35 +1.84% 63 22:17:15 -0.2% +1.7% +21.9% -43.8% 20.39 0.24 -29% -7 + +
    157 ЛЭСК ао LPSB 63.1 +1.77% 2 18:45:24 -0.1% -13.9% -0.1% -38.6% 9.81 0.12 +120% +31 + +
    158 ЛУКОЙЛ LKOH 6493.5 +1.85% 5 097 22:17:54 -0.7% -10.0% -10.3% -17.1% 4 503.63 53.61 -6% -1 + +
    159 ЛСР ао LSRG 791.4 +0.84% 198 22:17:44 -6.1% -6.3% -5.3% -30.0% 81.33 0.97 -11% +2 + +
    160 Лента ао LENT 1412.5 +1.22% 24 18:49:16 -4.3% +6.6% +18.2% +38.1% 163.83 1.95 -44% -7 + +
    161 Лензолото LNZL 12580 +1.62% 9 18:47:08 -2.7% -10.1% -17.4% -24.1% 14.99 0.18 +80% +9 + +
    162 Лензол. ап LNZLP 1865 +6.27% 6 18:45:22 +3.0% -7.0% +9.1% -32.9% 14.99 0.18 +281% +40 + +
    163 Левенгук LVHK 31 +2.99% 2 18:45:02 +6.0% -7.3% -9.1% -32.1% 1.64 0.02 +81% +26 + +
    164 Ламбумиз LMBZ 504 +0.5% 0 18:45:17 -7.2% +10.3% +23.5% 10.46 0.12 -47% -18 + +
    165 КЦ ИКС 5 X5 3321 +2.55% 2 419 22:17:49 +1.8% -6.5% 902.57 10.74 +10% +3 + +
    166 КурганГКап KGKCP 51.8 +3.6% 0 18:46:26 +1.6% -3.4% +4.4% -2.3% 5.99 0.07 +25% +12 + +
    167 КурганГКао KGKC 42.8 +1.42% 0 18:24:48 +1.4% -9.3% -2.7% -21.0% 5.99 0.07 +231% +25 + +
    168 Куйбазот-п KAZTP 485 +1.57% 1 18:45:07 -1.6% -12.8% +5.4% -29.6% 112.54 1.34 -17% +2 + +
    169 Куйбазот KAZT 473 +0.42% 2 18:45:25 -3.2% -13.4% +3.1% -27.7% 112.54 1.34 -6% -4 + +
    170 КузнецкийБ KUZB 0.0364 +0.55% 1 18:45:09 +4.0% -5.8% -1.4% -42.2% 0.82 0.01 +453% +48 + +
    171 Кристалл KLVZ 3.7 +0.98% 2 18:45:21 -2.4% -9.9% -2.3% -54.0% 3.41 0.04 +2% +1 + +
    172 Красэсб ап KRSBP 15.12 +0.27% 0 18:45:22 -5.4% -10.4% -0.5% -24.2% 11.61 0.14 -55% -13 + +
    173 Красэсб ао KRSB 15.2 +2.01% 0 18:32:15 -1.9% -10.0% -1.3% -25.2% 11.61 0.14 +36% +14 + +
    174 КрасОкт-ао KROT 1469 +0.75% 1 18:45:09 -4.9% -16.5% -4.2% -42.3% 14.23 0.17 -50% -13 + +
    175 КрасОкт-1п KROTP 466 +1.75% 0 16:55:57 -2.7% -11.6% -6.8% -25.0% 14.23 0.17 -55% -15 + +
    176 КоршГОК ао KOGK 38000 +1.6% 0 11:04:19 -2.6% -5.9% +3.8% -30.4% 9.50 0.11 -90% -57 + +
    177 КМЗ KMEZ 1216 +2.18% 0 18:45:22 +1.7% -11.5% +10.1% -34.6% 4.58 0.05 +37% +7 + +
    178 КамчатЭ ап KCHEP 0.76 +0.66% 0 18:45:13 -9.0% -15.6% -6.7% -48.5% 27.07 0.32 -24% -6 + +
    179 КамчатЭ ао KCHE 0.462 +0.87% 0 16:44:24 -3.5% -14.1% -4.5% -41.4% 27.07 0.32 -50% -2 + +
    180 КАМАЗ KMAZ 103.8 +1.27% 34 22:17:26 -4.9% -16.0% -5.4% -43.9% 73.55 0.88 -2% +6 + +
    181 КалужскСК KLSB 22.62 +0.09% 3 18:48:43 +2.9% -11.5% +7.6% -29.8% 2.07 0.02 +142% +32 + +
    182 ИнтерРАОао IRAO 3.557 +1.64% 509 22:17:55 +0.1% -4.5% -4.4% -16.9% 372.19 4.43 -2% -2 + +
    183 ИНГРАД ао INGR 1756 +1.74% 0 18:28:50 +7.3% -0.8% -1.9% -8.8% 72.38 0.86 -87% -30 + +
    184 ИНАРКТИКА AQUA 679 +1.57% 28 22:14:41 -0.3% -5.1% +12.4% -26.6% 59.71 0.71 -22% +2 + +
    185 ИКРУСС-ИНВ RUSI 74 -1.2% 7 18:49:46 +2.1% -4.4% +19.0% -41.6% 8.07 0.10 +64% +8 + +
    186 Ижсталь2ао IGST 6100 +0.66% 0 18:45:29 -5.3% -16.4% -12.4% -48.4% 6.05 0.07 +159% +31 + +
    187 Ижсталь ап IGSTP 4350 +2.35% 0 18:45:26 -2.2% -20.3% -9.4% -49.3% 6.05 0.07 +101% +25 + +
    188 ЗИЛ ао ZILL 4040 +2.28% 7 18:46:10 +8.2% -3.5% +24.5% +27.0% 10.75 0.13 +689% +63 + +
    189 ЗВЕЗДА ао ZVEZ 7.8 +2.9% 0 18:36:13 -0.3% -13.1% +4.0% -41.9% 4.38 0.05 -41% -14 + +
    190 Займер ао ZAYM 145.4 +2.36% 16 22:16:02 +1.1% -5.1% +6.1% 14.50 0.17 -4% +5 + +
    191 ЗаводДИОД DIOD 11.18 +1.27% 0 18:38:43 +0.4% -8.7% +6.5% -33.9% 1.02 0.01 -54% -23 + +
    192 ЕвроЭлтех EELT 12.04 +2.91% 2 18:45:02 -8.8% -18.0% -4.4% -43.9% 6.64 0.08 -62% -35 + +
    193 ЕвроТранс EUTR 123.45 +0.86% 262 22:17:39 -0.4% -0.9% +3.9% -51.8% 19.62 0.23 -20% -2 + +
    194 Европлан LEAS 642.6 +0.56% 73 22:17:49 -3.5% -17.0% -10.0% -36.1% 77.18 0.92 +25% +4 + +
    195 ДЭК ао DVEC 2.104 +1.79% 2 18:45:05 -3.9% -16.9% -2.6% -42.6% 36.24 0.43 -46% -29 + +
    196 ДонскЗР п DZRDP 2690 -0.37% 0 17:07:51 -2.5% -11.8% -4.3% -32.6% 1.68 0.02 +425% +41 + +
    197 ДонскЗР DZRD 3995 +0.13% 0 18:27:05 +1.1% -5.2% -1.1% -29.0% 1.68 0.02 -78% -31 + +
    198 ДВМП ао FESH 55 +2.04% 128 22:17:44 -1.5% -20.0% -6.4% -39.6% 162.50 1.93 -14% -3 + +
    199 ГТМ ао GTRK 223.5 +2.01% 118 22:17:55 -7.5% -28.0% +0.3% -49.7% 13.07 0.16 -10% -2 + +
    200 ГР Ростов RTGZ 53400 +3.49% 0 16:15:45 -5.3% +1.9% +14.8% +49.2% 6.42 0.08 -18% -2 + +
    201 ГМКНорНик GMKN 116.82 +2.44% 2 544 22:17:59 +3.9% -14.0% +1.2% -27.8% 1 788.50 21.29 -32% -9 + +
    202 ГК РБК ао RBCM 13.44 +0.11% 38 18:49:54 +3.7% -19.0% +25.5% -27.2% 4.91 0.06 -0% +6 + +
    203 ГАЗПРОМ ао GAZP 132.63 +3.8% 15 999 22:17:58 +3.6% -22.1% +0.2% -20.1% 3 146.21 37.45 +6% + +
    204 Газпрнефть SIBN 545.9 +0.34% 737 22:17:39 -0.6% -10.6% -17.0% -29.0% 2 592.31 30.86 +20% +3 + +
    205 ГАЗКОН-ао GAZC 0% 19:35:54 148.53 1.77 + +
    206 ГАЗ-Тек ао GAZT 0% 19:35:54 819.81 9.76 + +
    207 ГАЗ-сервис GAZS 0% 19:35:54 173.26 2.06 + +
    208 ГАЗ ап GAZAP 427.5 +2.64% 0 18:39:46 -3.4% -4.4% +15.4% -17.3% 12.99 0.15 +12% +7 + +
    209 ГАЗ ао GAZA 668 +1.98% 0 18:45:24 -7.1% -12.6% +4.7% -20.2% 12.99 0.15 -38% -6 + +
    210 ВыбСудЗ ап VSYDP 8650 -0.57% 0 17:48:20 +0.6% -8.9% +10.2% -35.9% 23.62 0.28 -97% -70 + +
    211 ВыбСудЗ ао VSYD 12250 +2.94% 0 17:18:18 +1.2% -6.5% +12.4% -41.1% 23.62 0.28 +13% +8 + +
    212 ВХЗ-ао VLHZ 198.8 +6.88% 1 18:45:01 -0.2% -2.0% +0.9% -33.0% 1.00 0.01 -52% -29 + +
    213 ВТБ ао VTBR 76.26 +4.24% 6 130 22:17:59 +2.7% -16.3% -4.3% -35.8% 409.19 4.87 +3% + +
    214 ВСМПО-АВСМ VSMO 31600 +0.64% 55 22:06:36 +0.6% -18.8% +31.4% -22.9% 365.72 4.35 -4% +2 + +
    215 ВолгЭнСб-п VGSBP 10.54 +3.54% 0 14:51:39 -0.6% -7.1% +20.9% -15.9% 4.30 0.05 -26% -1 + +
    216 ВолгЭнСб VGSB 10.8 +3.85% 0 15:43:17 -2.3% -17.2% +3.6% -43.9% 4.30 0.05 -51% -21 + +
    217 ВИ.ру VSEH 95.35 +1.11% 35 22:17:16 -2.3% -6.1% +12.4% 47.73 0.57 -45% -7 + +
    218 Варьеган-п VJGZP 1540 -4.05% 2 18:45:25 -0.6% -19.4% -8.1% -19.4% 58.18 0.69 +897% +69 + +
    219 Варьеган VJGZ 2715 +2.84% 0 18:30:33 +11.5% -10.4% +8.2% -10.0% 58.18 0.69 +85% +25 + +
    220 БурЗолото BRZL 1939 +10.61% 10 18:46:06 +7.0% -6.2% +2.0% +5.8% 13.63 0.16 +345% +32 + +
    221 БСП ап BSPBP 72.7 +3.71% 12 18:47:10 -2.2% -17.9% +39.5% +21.8% 180.26 2.15 +103% +16 + +
    222 БСП ао BSPB 390.78 +1.14% 256 22:17:22 +2.0% -3.8% +6.5% +21.8% 180.26 2.15 +9% +4 + +
    223 Белон ао BLNG 14.63 +0.27% 12 18:45:14 -5.7% -18.4% -3.0% -48.0% 16.82 0.20 -68% -20 + +
    224 Башнефт ап BANEP 1145.5 +0.93% 123 22:17:46 -0.5% -6.2% -12.6% -51.0% 337.15 4.01 -1% + +
    225 Башнефт ао BANE 2050 -0.8% 112 22:17:46 -8.0% -16.0% -20.3% -39.6% 337.15 4.01 -73% -23 + +
    226 БашИнСв ап BISVP 9.25 +2.78% 0 18:18:20 +1.5% -8.0% -0.2% -36.5% 0.33 0.00 +126% +31 + +
    227 Аэрофлот AFLT 69.28 +3.65% 5 136 22:17:57 +4.6% -6.6% +17.7% +36.5% 275.84 3.28 +23% +1 + +
    228 АшинскийМЗ AMEZ 0% 19:35:54 33.92 0.40 + +
    229 АстрЭнСб ASSB 1.78 +2.59% 0 18:38:51 +3.2% -8.0% +11.6% -34.3% 1.38 0.02 -39% -12 + +
    230 Астра ао ASTR 418.35 +0.82% 151 22:17:58 +0.1% -6.8% -11.5% -32.8% 87.84 1.05 +9% +2 + +
    231 Арсагера ARSA 10.58 -0.84% 1 18:38:47 -0.2% -9.6% -0.5% -30.9% 1.31 0.02 +204% +42 + +
    232 Аптеки36и6 APTK 10.382 +1.78% 17 18:48:45 -1.1% -11.5% -9.7% -28.0% 79.22 0.94 +3% +7 + +
    233 АПРИ APRI 13.3 +0.44% 0 18:45:20 -3.4% -4.9% +25.8% 14.84 0.18 -90% -68 + +
    234 АЛРОСА ао ALRS 49.16 +2.03% 978 22:17:12 -0.5% -17.4% -14.6% -36.0% 362.14 4.31 +35% +3 + +
    235 Акрон AKRN 16450 +0.62% 23 18:45:05 +1.9% -2.5% -7.5% -5.5% 604.66 7.20 +76% +19 + +
    236 Авангрд-ао AVAN 758 +1.74% 1 18:45:26 +2.6% -7.1% +13.8% -22.5% 61.17 0.73 -53% -13 + +
    237 АбрауДюрсо ABRD 182.8 +0.77% 12 18:49:20 -0.8% -13.4% +5.1% -37.9% 17.91 0.21 +35% +8 + +
    238 VEON VEON-RX 90.85 +3.53% 2 18:14:25 -5.6% -3.4% +114.5% +126.3% 158.91 1.89 -37% -21 + +
    239 OZON-адр OZON 3536.5 +1.48% 538 22:14:58 +1.0% -12.7% +10.4% -6.3% 765.35 9.11 +5% +3 + +
    240 OKEY-гдр OKEY 30.5 +0.26% 2 18:48:46 +0.4% -10.7% -5.9% -10.0% 8.21 0.10 +30% +10 + +
    241 MDMG-ао MDMG 1009.9 +1.23% 85 22:16:34 +1.1% -3.6% +12.3% +0.1% 75.74 0.90 +8% +2 + +
    242 iСофтлайн SOFL 105.52 +1.15% 104 22:17:30 +0.1% -13.6% -11.3% -35.4% 42.24 0.50 -37% -11 + +
    243 iПозитив POSI 1324 +0.98% 346 22:17:32 +1.5% -16.8% -34.1% -53.2% 94.24 1.12 -23% -3 + +
    244 iОзонФарм OZPH 52.18 +1.76% 83 22:14:09 +2.2% -7.2% +25.8% 57.25 0.68 -6% -2 + +
    245 iНПОНаука NAUK 500 -0.1% 6 18:45:28 -4.9% -6.5% +25.5% -30.7% 5.89 0.07 +273% +42 + +
    246 iНаукаСвяз NSVZ 310.5 +1.31% 4 18:45:14 -6.6% -10.3% +11.1% -44.2% 4.88 0.06 -5% -4 + +
    247 iММЦБ ао GEMA 126.7 +4.8% 2 18:48:33 +1.2% -7.4% -2.5% -24.9% 1.89 0.02 -0% -1 + +
    248 iКаршеринг DELI 174.15 +3.26% 17 18:48:22 -4.8% -14.2% -20.4% -50.0% 30.62 0.36 -39% -4 + +
    249 iИВА IVAT 152.95 +1.53% 11 18:48:46 -6.0% -20.0% -23.1% 15.30 0.18 -31% -1 + +
    250 iДиасофт DIAS 3251.5 +1.1% 11 18:45:29 -1.0% -15.5% -23.9% -46.9% 34.14 0.41 -47% -7 + +
    251 iГЕНЕТИКО GECO 28.6 +1.24% 5 18:45:09 +0.1% -10.4% +6.0% -42.2% 2.37 0.03 -29% -8 + +
    252 iВУШХолднг WUSH 182.48 +2.14% 474 22:17:38 -6.9% -20.1% +3.4% -42.3% 20.33 0.24 -9% -5 + +
    253 iАРТГЕН ао ABIO 84.08 +2.46% 18 22:15:25 +0.1% -14.0% -0.9% -25.6% 7.79 0.09 -13% +7 + +
    254 iАренадата DATA 132.4 +2.02% 21 22:17:55 +2.9% -9.5% -1.3% 27.69 0.33 -35% -1 + +
    255 iАвиастКао UNAC 0.569 +1.61% 83 22:17:04 -6.3% -12.6% -12.4% -60.2% 567.33 6.75 -22% -7 + +
    256 iNanduQPLC QIWI 168.6 +6.04% 62 22:17:57 +0.7% -20.7% -9.5% -13.3% 10.57 0.13 +16% +4 + +
    257 FIXP-гдр FIXP 161.4 +3.4% 86 22:16:55 +1.1% -11.5% -5.8% -49.0% 137.19 1.63 +336% +34 + +
    258 ETLN-гдр ETLN 57.08 +2.11% 5 18:47:05 -6.8% -15.5% +4.3% -40.6% 21.89 0.26 -78% -24 + +
    259 AGRO-гдр AGRO 0% 19:35:54 + +
    260 +МосЭнерго MSNG 2.2345 +3.11% 44 22:17:26 +4.1% -12.5% -4.6% -35.7% 88.98 1.06 -2% +2 + +