A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3276 -1.51% 134 685 18:51:01 +0.2% +11.1% +13.6% +2.0% 62 859.98 731.54 -3% — — —
    2 КоршГОК ао KOGK 42400 -0.47% 0 14:00:12 +4.4% +4.4% +15.8% -26.9% 10.61 0.12 -75% -22 + +
    3 УрКузница URKZ 40900 +3.81% 0 14:09:01 +3.8% +23.9% +31.9% +33.2% 22.40 0.26 -81% -46 + +
    4 ГР Ростов RTGZ 51200 -0.39% 0 15:31:56 +2.0% +1.4% +10.1% +61.0% 6.16 0.07 +76% +13 + +
    5 ВыбСудЗ ап VSYDP 9850 -1.01% 1 16:11:40 -1.0% -6.2% +25.5% -22.7% 26.61 0.31 +259% +22 + +
    6 ЦМТ ао WTCM 14.4 -1.37% 0 16:56:47 -0.7% -0.1% +3.4% -17.6% 17.51 0.20 -1% -4 + +
    7 ТНСэнНН ао NNSB 4260 +0.47% 0 16:59:35 -0.5% -2.7% +24.2% -17.6% 18.22 0.21 -74% -34 + +
    8 ТНСэнМарЭл MISB 61.8 -1.9% 2 17:07:57 +1.6% -2.5% +42.4% -34.1% 8.09 0.09 +133% +19 + +
    9 СаратНПЗ KRKN 9500 -0.52% 0 17:15:31 +2.2% +4.4% +4.4% -25.8% 9.35 0.11 +14% -1 + +
    10 КамчатЭ ао KCHE 0.553 -0.72% 1 17:20:30 +0.9% -5.8% +14.3% -32.9% 32.41 0.38 -37% -22 + +
    11 ВыбСудЗ ао VSYD 13800 -0.72% 0 17:52:39 -1.1% -10.4% +26.6% -24.6% 26.61 0.31 -69% -29 + +
    12 Ижсталь2ао IGST 7620 -0.78% 3 17:52:56 +4.4% +1.9% +9.5% -39.3% 7.62 0.09 -80% -37 + +
    13 СамарЭн-ао SAGO 3.12 -0.95% 2 17:53:05 +3.0% +0.8% +2.5% -9.8% 12.71 0.15 -55% -24 + +
    14 Красэсб ао KRSB 16.2 -1.7% 0 17:53:10 +0.7% -2.4% +5.2% -13.2% 12.37 0.14 -55% -15 + +
    15 КурганГКап KGKCP 54.2 +1.5% 0 17:53:20 +1.9% -2.2% +9.3% +4.6% 6.66 0.08 -69% -23 + +
    16 ТНСэнЯр YRSB 852 -0.23% 0 17:55:48 -0.2% -5.8% +22.8% -31.1% 15.60 0.18 -39% -10 + +
    Какие акции стоит купить?
    17 Приморье PRMB 31200 -1.89% 1 17:58:31 +3.3% +7.6% +17.3% -12.4% 7.80 0.09 +114% +13 + +
    18 МордЭнСб MRSB 0.798 -1.48% 1 18:08:31 -0.2% +1.0% +14.3% -15.7% 1.07 0.01 -26% -13 + +
    19 ЦМТ ап WTCMP 11.84 -1% 0 18:10:30 +5.5% +6.9% +13.8% -8.5% 17.51 0.20 -63% -27 + +
    20 ТКЗКК ап KRKOP 14.26 -0.42% 0 18:14:32 +2.3% +3.2% +8.5% -10.4% 1.01 0.01 -24% -4 + +
    21 Ижсталь ап IGSTP 5680 -1.73% 2 18:18:16 +8.4% +8.0% +18.3% -33.2% 7.62 0.09 -87% -53 + +
    22 Красэсб ап KRSBP 16.08 -0.5% 0 18:18:24 +0.1% -2.2% +5.8% -13.2% 12.37 0.14 -91% -44 + +
    23 Нижкамшина NKSH 50.15 +0.3% 3 18:21:54 +5.2% +3.4% +15.8% -37.9% 3.20 0.04 -19% +2 + +
    24 ТНСэнрг ао TNSE 2690 -2.18% 1 18:22:30 +0.2% -5.4% +16.2% -26.8% 36.77 0.43 +75% +15 + +
    25 ТНСэМаЭл-п MISBP 53 -0.75% 1 18:23:43 +1.9% -7.7% +30.2% -33.0% 8.09 0.09 -67% -33 + +
    26 ДонскЗР п DZRDP 3120 0% 0 18:26:36 -1.3% +9.1% +11.0% -22.2% 1.89 0.02 -55% -22 + +
    27 ЮжКузб. ао UKUZ 1232 -0.16% 0 18:26:53 +3.9% +1.8% +14.7% -26.4% 44.54 0.52 +93% +6 + +
    28 РСТомск ап TORSP 0.483 0% 0 18:30:34 +2.8% -0.4% +8.8% -3.6% 2.90 0.03 -42% -10 + +
    29 РязЭнСб RZSB 32.92 -1.79% 3 18:31:16 +5.4% +7.0% +12.7% -9.0% 6.81 0.08 +78% +12 + +
    30 СтаврЭнСб STSB 3.695 -1.73% 2 18:31:40 +1.2% +2.9% +9.6% +21.7% 4.26 0.05 +95% +14 + +
    31 ТНСэКубань KBSB 536 -2.81% 2 18:32:27 +1.4% -5.8% +29.9% -6.0% 9.58 0.11 +106% +16 + +
    32 ГАЗ ао GAZA 719 +1.84% 1 18:33:37 +2.7% -1.5% +12.7% -15.9% 13.92 0.16 +41% +6 + +
    33 КурганГКао KGKC 48 -0.41% 0 18:33:40 +0.8% +0.8% +9.1% -11.8% 6.66 0.08 +90% +12 + +
    34 СаратЭн-ап SAREP 0.298 +2.05% 2 18:33:57 +4.7% +2.1% +25.7% -9.6% 3.15 0.04 +897% +47 + +
    35 ЧКПЗ ао CHKZ 19250 +1.05% 1 18:34:15 +0.5% +0.8% +7.2% -21.1% 11.55 0.13 -23% -12 + +
    36 Мегион-ао MFGS 398 -3.16% 1 18:34:33 -1.7% -4.4% +5.0% -19.6% 48.19 0.56 +42% +9 + +
    37 ТамбЭнСб-п TASBP 1.112 -5.12% 1 18:34:37 -1.1% +18.8% +49.1% -4.6% 2.78 0.03 +220% +20 + +
    38 Слав-ЯНОСп JNOSP 12.7 -2.31% 1 18:36:04 +1.0% +4.4% +12.6% -26.3% 23.02 0.27 -48% -20 + +
    39 БашИнСв ап BISVP 10.96 -0.36% 1 18:36:10 +5.0% +5.7% +18.2% -27.5% 0.40 0.00 +31% +4 + +
    40 ГАЗ ап GAZAP 416 +0.24% 0 18:36:10 +3.1% +5.3% +12.3% -19.5% 13.92 0.16 +118% +14 + +
    Рейтинг брокеров
    41 СаратЭн-ао SARE 0.556 +1.83% 5 18:36:10 +2.4% +1.1% +47.1% -13.1% 3.15 0.04 +28% +8 + +
    42 ТНСэнВор-п VRSBP 162.6 -0.97% 1 18:36:10 +3.4% -1.7% +24.1% -18.7% 31.37 0.37 +99% +20 + +
    43 АПРИ APRI 13.756 -0.23% 1 18:36:11 -1.8% +5.9% +30.1% 15.34 0.18 +42% +5 + +
    44 Мегион-ап MFGSP 260 -2.44% 0 18:36:13 -4.2% -4.6% +1.8% -13.6% 48.19 0.56 -56% -22 + +
    45 РСТомск ао TORS 0.686 -1.72% 0 18:36:37 +4.3% +5.5% +19.5% -24.1% 2.90 0.03 -16% -6 + +
    46 ЗВЕЗДА ао ZVEZ 9 +2.51% 10 18:36:55 +5.9% +3.3% +20.0% -32.3% 5.06 0.06 +239% +28 + +
    47 КузнецкийБ KUZB 0.0398 -1.36% 2 18:37:00 -2.1% +7.1% +7.9% -32.7% 0.90 0.01 -36% -13 + +
    48 Авангрд-ао AVAN 804 -3.48% 7 18:37:25 +6.8% +5.5% +20.7% -16.1% 64.88 0.76 -67% -28 + +
    49 Варьеган VJGZ 3055 -1.45% 1 18:37:45 +0.7% +8.9% +21.7% +31.8% 67.06 0.78 +133% +17 + +
    50 iММЦБ ао GEMA 141.4 -1.74% 3 18:37:50 -0.7% +4.9% +8.9% -17.8% 2.11 0.02 -53% -17 + +
    51 ТНСэнНН ап NNSBP 1434 -2.85% 1 18:38:20 -1.1% -11.6% +26.9% -20.5% 18.22 0.21 +304% +23 + +
    52 Сахэнер ао SLEN 4.035 -1.1% 1 18:38:52 +2.5% -0.2% +22.5% -25.3% 4.99 0.06 -34% -16 + +
    53 ОМЗ-ап OMZZP 12600 -0.63% 2 18:38:56 +12.5% +10.5% +35.8% -7.8% 34.65 0.40 -18% -12 + +
    54 VEON VEON-RX 104.7 -2.38% 10 18:39:04 -17.8% +134.5% +147.2% +150.8% 183.13 2.13 -69% -34 + +
    55 Лензол. ап LNZLP 2060 +1.48% 10 18:39:16 +3.0% +13.2% +20.5% -21.4% 17.32 0.20 +45% +6 + +
    56 НКНХ ао NKNC 99.75 -1.63% 16 18:39:22 +2.1% -0.3% +10.8% -8.9% 178.09 2.07 -55% -27 + +
    57 РДБанк ао RDRB 158.5 -1.25% 0 18:39:32 +0.3% +6.7% +18.7% -15.7% 3.79 0.04 -59% -28 + +
    58 КрасОкт-1п KROTP 549 +0.18% 1 18:39:42 +1.5% +4.2% +9.8% -10.3% 17.45 0.20 -22% -13 + +
    59 Таттел. ао TTLK 0.827 -1.78% 12 18:39:43 +4.2% +10.5% +13.9% -22.6% 17.24 0.20 -31% -13 + +
    60 Россети Ур MRKU 0.4436 -2.33% 50 18:39:53 +5.8% +8.2% +29.1% +10.0% 38.78 0.45 -29% -17 + +
    61 ДонскЗР DZRD 4475 -0.44% 1 18:39:55 +3.5% +4.8% +10.8% -24.6% 1.89 0.02 +48% +8 + +
    62 Куйбазот KAZT 560.4 -4.04% 13 18:45:01 +3.9% +8.0% +22.1% -18.0% 133.32 1.55 -19% -9 + +
    63 КрасОкт-ао KROT 1805 -0.11% 22 18:45:01 +8.9% +11.6% +17.7% -31.7% 17.45 0.20 +67% +13 + +
    64 КМЗ KMEZ 1326 0% 22 18:45:02 +7.8% +6.9% +20.1% -33.1% 4.99 0.06 +3347% +91 + +
    65 OKEY-гдр OKEY 29 -4.86% 7 18:45:03 -3.3% +4.0% -10.5% -6.1% 7.80 0.09 +129% +15 + +
    66 Русолово ROLO 0.8024 -0.45% 121 18:45:03 +15.2% +20.3% +38.5% -34.3% 24.07 0.28 -81% -35 + +
    67 ЗИЛ ао ZILL 3845 -0.26% 3 18:45:03 +1.5% +9.2% +18.5% +19.6% 10.23 0.12 +64% +10 + +
    68 Арсагера ARSA 11.51 +0.52% 1 18:45:04 +1.9% +1.8% +8.3% -8.3% 1.43 0.02 +97% +17 + +
    69 Мостотрест MSTT 164.95 -0.48% 76 18:45:05 +4.4% +8.9% +15.0% -26.0% 46.55 0.54 +122% +16 + +
    70 ТНСэнРст RTSB 3.645 -1.35% 3 18:45:05 -1.8% -12.6% +53.8% -23.7% 31.07 0.36 +56% +13 + +
    71 Якутскэнрг YKEN 0.541 -1.81% 1 18:45:05 +0.6% +0.9% +12.7% -35.6% 6.13 0.07 +44% +9 + +
    72 Ламбумиз LMBZ 451 +1.23% 3 18:45:06 +4.5% +8.4% +10.6% 9.36 0.11 +353% +46 + +
    73 РСетиМР ао MSRS 1.3245 -1.89% 41 18:45:06 +1.1% +2.7% +13.8% +2.8% 64.51 0.75 +11% -6 + +
    74 ЮТэйр ао UTAR 14.2 -1.25% 4 18:45:06 -0.5% +4.8% +4.6% +0.3% 112.12 1.30 -14% +2 + +
    75 ТНСэнЯр-п YRSBP 221 -3.07% 0 18:45:06 +0.2% +1.1% +31.2% -25.2% 15.60 0.18 +256% +14 + +
    76 ТГК-2 TGKB 0.00849 -2.53% 15 18:45:07 +6.9% +6.5% +30.6% -33.2% 12.61 0.15 -9% -6 + +
    77 ЧМК ао CHMK 7080 -0.84% 13 18:45:08 +2.5% -1.3% +16.6% -23.0% 22.39 0.26 +66% +8 + +
    78 БурЗолото BRZL 2053 -2.19% 5 18:45:09 -7.3% -5.3% +8.0% +38.1% 14.43 0.17 -58% -20 + +
    79 Славн-ЯНОС JNOS 20.45 -1.68% 1 18:45:09 +2.3% +2.3% +8.8% -31.0% 23.02 0.27 -51% -25 + +
    80 Светофор SVET 18.15 -1.09% 19 18:45:09 +0.8% +1.7% +5.2% -38.5% 0.46 0.01 +102% +13 + +
    81 АстрЭнСб ASSB 1.885 -1.57% 1 18:45:10 +1.3% -6.5% +18.2% -35.0% 1.46 0.02 -30% -17 + +
    82 ТНСэнРст-п RTSBP 1.56 -2.86% 2 18:45:10 +1.0% -10.3% +31.1% -19.1% 31.07 0.36 +66% +7 + +
    83 НЕФАЗ NFAZ 333.5 -0.45% 3 18:45:11 +0.6% +7.6% +12.7% -34.8% 2.68 0.03 +77% +13 + +
    84 СтаврЭнСбп STSBP 4.125 -0.36% 1 18:45:12 -0.2% -2.5% +9.7% +48.2% 4.26 0.05 +55% +10 + +
    85 ТЗА ао TUZA 200 +2.3% 25 18:45:12 +1.0% -8.0% +0.3% -18.0% 1.64 0.02 +256% +30 + +
    86 РОСИНТЕРао ROST 136 -4.09% 3 18:45:13 +4.0% +3.5% +10.9% -13.0% 2.22 0.03 +60% +9 + +
    87 ВХЗ-ао VLHZ 205.8 -4.55% 3 18:45:14 +6.6% +5.0% +4.5% -26.7% 1.03 0.01 -40% -9 + +
    88 КамчатЭ ап KCHEP 0.945 -1.05% 0 18:45:15 -2.1% -7.8% +16.0% -39.8% 32.41 0.38 +59% +1 + +
    89 РоссЮг ао MRKY 0.0775 -1.46% 9 18:45:15 +7.9% +13.1% +32.6% -18.7% 11.75 0.14 -78% -48 + +
    90 РСетиСЗ ао MRKZ 0.07525 -1.51% 28 18:45:16 +9.1% +7.5% +36.7% -27.1% 7.21 0.08 -1% + +
    91 СамарЭн-ап SAGOP 3.205 +1.1% 4 18:45:16 +10.5% +13.7% +11.7% -1.1% 12.71 0.15 +139% +24 + +
    92 МагадЭн ао MAGE 3.68 -1.87% 1 18:45:17 +0.3% 0 +20.3% -34.5% 2.12 0.02 -70% -31 + +
    93 ЗаводДИОД DIOD 12.38 -4.25% 3 18:45:18 -4.1% +10.9% +17.9% -30.1% 1.13 0.01 -32% -4 + +
    94 Левенгук LVHK 34.65 +2.82% 10 18:45:19 +3.9% +5.8% +1.6% -19.8% 1.83 0.02 +34% +3 + +
    95 МГТС-4ап MGTSP 966 -0.62% 17 18:45:19 +4.8% +10.8% +15.6% -29.2% 123.39 1.44 +16% +1 + +
    96 БСП ап BSPBP 92.05 +9.84% 125 18:45:20 +29.6% +48.0% +76.7% +61.5% 178.83 2.08 -28% -11 + +
    97 КалужскСК KLSB 25.51 -0.78% 23 18:45:20 +5.4% +0.5% +21.4% -23.3% 2.33 0.03 +4% +6 + +
    98 ВолгЭнСб-п VGSBP 11.68 -2.18% 0 18:45:20 +2.5% +17.7% +33.9% +4.7% 5.13 0.06 +34% +4 + +
    99 ТНСэнВорон VRSB 504.5 -0.59% 16 18:45:21 -0.1% 0 +28.9% -25.4% 31.37 0.37 -35% -11 + +
    100 ЕвроЭлтех EELT 14.44 -2.7% 8 18:45:22 +4.3% +10.9% +14.6% -24.1% 7.97 0.09 +71% +9 + +
    101 ОргСинт ао KZOS 91.3 -2.14% 49 18:45:22 +2.5% +4.0% +14.8% -14.0% 165.89 1.93 +32% -3 + +
    102 МагадЭн ап MAGEP 2.84 -1.39% 1 18:45:24 +0.7% +5.2% +26.2% -30.2% 2.12 0.02 -23% -11 + +
    103 Якутскэн-п YKENP 0.465 -0.21% 2 18:45:24 +1.8% 0 +11.0% -28.1% 6.13 0.07 +2086% +58 + +
    104 Акрон AKRN 17100 -0.47% 99 18:45:25 +0.4% -3.8% -3.9% -5.3% 628.55 7.31 +74% +7 + +
    105 Белон ао BLNG 18.86 +2.28% 71 18:45:25 +10.8% +15.2% +25.0% -33.8% 21.69 0.25 +135% +17 + +
    106 ИНГРАД ао INGR 1728 -2.26% 0 18:45:25 -1.9% -2.5% -3.5% +1.1% 71.23 0.83 +1% + +
    107 Куйбазот-п KAZTP 570 -4.44% 9 18:45:25 +5.5% +9.6% +23.9% -19.7% 133.32 1.55 -12% -8 + +
    108 Аптеки36и6 APTK 12.21 -0.47% 126 18:45:26 +0.7% +0.5% +6.2% -16.2% 93.17 1.08 +75% +7 + +
    109 РСетиЛЭ LSNG 17.51 -2.72% 21 18:45:26 +7.1% +13.0% +28.3% -25.3% 168.68 1.96 +82% +14 + +
    110 РН-ЗапСиб CHGZ 112 +4.48% 27 18:45:28 +19.1% +20.4% +35.9% -29.6% 3.00 0.03 +273% +29 + +
    111 Телеграф-п CNTLP 8.06 -0.25% 11 18:45:28 +1.3% +3.1% +9.2% -32.4% 2.44 0.03 +245% +27 + +
    112 ПермьЭнСб PMSB 256.4 -0.66% 14 18:45:29 +0.8% -0.5% -5.5% +18.6% 12.59 0.15 +69% +8 + +
    113 СаратНПЗ-п KRKNP 8980 -0.66% 4 18:45:30 +5.4% +8.7% +15.4% -28.5% 9.35 0.11 -26% -2 + +
    114 РсетВол ао MRKV 0.0793 +1.54% 52 18:45:35 +4.8% +12.6% +23.2% +27.1% 14.93 0.17 +41% +3 + +
    115 Телеграф CNTL 12.02 +0.17% 15 18:45:46 +3.4% +6.9% +13.4% -28.8% 2.44 0.03 +156% +18 + +
    116 МКПАО ЮМГ GEMC 871 -2.13% 20 18:45:55 -1.7% -0.2% +15.0% -4.5% 78.39 0.91 -26% -7 + +
    117 Фармсинтез LIFE 4.57 -1.08% 36 18:46:01 +1.1% +8.0% +33.6% -11.5% 2.01 0.02 +5% + +
    118 Россети СК MRKK 18.76 -1.47% 4 18:46:10 +2.2% +2.9% +16.2% -32.7% 39.27 0.46 +77% +17 + +
    119 РСетиЦП ао MRKP 0.3696 -1.99% 74 18:46:10 +1.1% -0.2% +6.9% +12.2% 41.65 0.48 -50% -22 + +
    120 РсетСиб ао MRKS 0.634 -2.91% 21 18:46:20 +6.6% +4.9% +11.6% -26.5% 60.11 0.70 -39% -17 + +
    121 АшинскийМЗ AMEZ 70.45 +0.64% 103 18:46:21 +1.7% -0.3% +2.2% +0.6% 35.12 0.41 +136% +11 + +
    122 ПермьЭнС-п PMSBP 290.8 +1.11% 8 18:46:28 +1.7% +4.2% +0.3% +30.4% 12.59 0.15 -48% -20 + +
    123 НКХП ао NKHP 778 +0.84% 53 18:46:30 +6.8% +14.6% +32.0% -27.7% 52.59 0.61 +41% + +
    124 Варьеган-п VJGZP 2005 -4.3% 3 18:46:38 -5.6% +1.5% +19.7% +75.6% 67.06 0.78 +25% +5 + +
    125 iГЕНЕТИКО GECO 33.26 -0.24% 46 18:46:39 +0.6% +8.3% +23.3% -25.1% 2.76 0.03 -1% -11 + +
    126 ДЭК ао DVEC 2.535 -3.02% 22 18:46:48 +4.9% +4.5% +17.4% -26.0% 43.66 0.51 -35% -12 + +
    127 ETLN-гдр ETLN 69.16 -2.04% 31 18:47:06 -0.6% -1.1% +26.3% -23.9% 26.52 0.31 -53% -22 + +
    128 ВолгЭнСб VGSB 13.1 -2.24% 0 18:47:07 -2.6% -2.7% +25.7% -22.0% 5.13 0.06 -26% -7 + +
    129 ЧЗПСН ао PRFN 5.186 -4% 31 18:47:08 +6.4% +6.6% +23.9% -16.3% 4.35 0.05 -27% -15 + +
    130 Лента ао LENT 1356.5 -3.07% 111 18:47:11 -3.8% +2.8% +13.5% +78.0% 157.33 1.83 +50% + +
    131 АбрауДюрсо ABRD 197.6 +3.89% 216 18:47:13 +5.6% +2.4% +13.6% -24.5% 19.36 0.23 +799% +53 + +
    132 MDMG-ао MDMG 1024 -0.58% 225 18:47:13 +0.4% +5.4% +13.9% +6.9% 76.93 0.90 +219% +20 + +
    133 iАренадата DATA 146 -1.43% 110 18:47:16 -0.7% +0.2% +8.8% 30.54 0.36 +47% -2 + +
    134 ЮУНК ао UNKL 6640 -2.06% 18 18:47:16 +3.9% +13.7% +25.3% -20.4% 3.98 0.05 -35% -13 + +
    135 Элемент ELMT 0.1535 +1.82% 24 18:47:42 -0.6% -7.0% +6.9% 72.10 0.84 -21% -7 + +
    136 Лензолото LNZL 14560 -0.95% 9 18:47:45 -1.2% -2.0% -4.4% -7.0% 17.32 0.20 +15% -3 + +
    137 НКНХ ап NKNCP 79.3 -1.44% 20 18:48:02 -0.7% +2.5% +13.3% +2.4% 178.09 2.07 -25% -8 + +
    138 ГК РБК ао RBCM 15.18 -4.47% 134 18:48:21 +35.2% +32.3% +41.7% +76.8% 5.55 0.06 -77% -30 + +
    139 ХЭНДЕРСОН HNFG 691.2 -1.27% 65 18:48:22 +0.7% +0.8% +13.0% +5.3% 27.96 0.33 -57% -27 + +
    140 ЭнергияРКК RKKE 21010 +7.19% 243 18:48:23 +9.9% +5.5% +36.3% -17.7% 38.05 0.44 +732% +49 + +
    141 УралСиб ао USBN 0.1839 -0.86% 2 18:48:31 -1.3% +9.4% +16.2% -10.4% 66.23 0.77 -57% -21 + +
    142 Кристалл KLVZ 4.448 -0.76% 28 18:48:34 +5.5% +8.3% +17.4% -42.1% 4.10 0.05 +335% +36 + +
    143 Химпром ап HIMCP 28.26 -3.42% 5 18:48:37 +12.0% +12.1% +27.6% -18.4% 6.49 0.08 +72% +14 + +
    144 ТГК-2 ап TGKBP 0.01385 +1.02% 2 18:48:40 +3.7% +4.7% +24.9% -5.5% 12.61 0.15 -63% -29 + +
    145 ВИ.ру VSEH 109.15 -1% 132 18:48:40 +5.5% +22.0% +28.7% 54.58 0.64 +85% +9 + +
    146 ЧеркизГ-ао GCHE 4155 -2.92% 30 18:48:44 -5.4% -7.3% -2.6% -8.5% 175.43 2.04 -1% + +
    147 РоссЦентр MRKC 0.663 -1.02% 172 18:48:44 +18.4% +33.5% +38.8% +15.5% 27.99 0.33 -46% -16 + +
    148 ТамбЭнСб TASB 1.66 -0.36% 1 18:48:45 +1.1% -0.4% +29.3% -22.3% 2.78 0.03 -10% -9 + +
    149 iНПОНаука NAUK 582.5 +8.88% 34 18:48:48 +30.2% +31.0% +46.2% -4.7% 6.87 0.08 +140% +23 + +
    150 ПавлАвт ао PAZA 9680 -0.41% 0 18:48:50 +3.0% +3.2% +13.9% -35.3% 15.18 0.18 +95% +15 + +
    151 РГС СК ао RGSS 0.2332 -1.85% 3 18:48:54 -0.6% -3.6% +9.0% -32.3% 114.15 1.33 -51% -19 + +
    152 Ренессанс RENI 127.98 -0.02% 316 18:49:02 +3.2% +5.3% +15.8% +25.2% 71.28 0.83 +311% +21 + +
    153 ПРОМОМЕД PRMD 448.65 -0.79% 109 18:49:09 -3.9% +14.6% +26.3% 95.34 1.11 -30% -16 + +
    154 ЛСР ао LSRG 855.4 -5.56% 345 18:49:10 -3.8% -3.6% +2.4% -2.5% 88.13 1.03 -5% -4 + +
    155 iОзонФарм OZPH 57 -3.6% 409 18:49:10 +3.1% +34.0% +37.4% 62.62 0.73 -17% -8 + +
    156 iКаршеринг DELI 212.55 -2.28% 107 18:49:15 -1.0% -4.7% -2.9% -22.8% 37.38 0.43 +53% +3 + +
    157 ЯТЭК ао YAKG 68.1 -0.29% 8 18:49:19 +13.2% +13.5% +21.6% -30.5% 56.31 0.66 -26% -11 + +
    158 ЛЭСК ао LPSB 76 -1.43% 12 18:49:22 +4.4% +4.1% +20.3% +100.5% 11.82 0.14 +8% -2 + +
    159 МТС Банк MBNK 1550 -3.31% 102 18:49:26 +0.1% +9.1% +18.2% 53.68 0.62 +40% -4 + +
    160 iИВА IVAT 199.4 -3.11% 51 18:49:30 -2.9% -15.2% +0.3% 19.94 0.23 +91% +17 + +
    161 ИКРУСС-ИНВ RUSI 73.6 +0.82% 8 18:49:37 +4.5% +10.3% +18.3% -41.5% 8.02 0.09 +390% +31 + +
    162 ТГК-14 TGKN 0.00925 -3.34% 188 18:49:48 +8.8% +10.8% +30.5% -34.2% 12.56 0.15 -22% -8 + +
    163 iНаукаСвяз NSVZ 368.5 +3.95% 57 18:49:50 +11.8% +16.1% +31.8% -28.9% 5.79 0.07 +145% +25 + +
    164 РСетиЛЭ-п LSNGP 208.35 -0.79% 82 18:49:51 -0.3% -6.6% -2.6% +2.7% 168.68 1.96 -45% -22 + +
    165 Светофор п SVETP 23.65 -2.07% 2 18:49:54 +5.8% +8.7% +4.9% 0.46 0.01 -49% -17 + +
    166 ЕвроТранс EUTR 131 +0.65% 2 222 18:49:56 +9.2% +14.4% +10.3% -48.2% 20.85 0.24 +56% +11 + +
    167 МГТС-5ао MGTS 1360 +0.37% 2 18:49:57 +4.2% +5.0% +15.7% -19.8% 123.39 1.44 +450% +42 + +
    168 Русагро RAGR 239.96 +4.24% 1 764 18:49:57 +8.1% 230.06 2.68 +375% +28 + +
    169 iДиасофт DIAS 3930.5 -0.77% 86 18:49:59 -1.8% -9.9% -8.0% -33.7% 41.27 0.48 -1% -12 + +
    170 ОргСинт ап KZOSP 24.32 -3.87% 49 18:49:59 +10.6% +13.5% +19.3% -9.7% 165.89 1.93 -54% -32 + +
    171 АСКО ао ACKO 0% 19:52:36 1.92 0.02 + +
    172 AGRO-гдр AGRO 0% 19:52:36 172.34 1.89 + +
    173 CIAN-адр CIAN 575 0% 62 19:52:36 0 -1.5% +9.0% -18.7% 40.23 0.47 0% -6 + +
    174 ЦИАН CNRU 0% 19:52:36 + +
    175 ГАЗКОН-ао GAZC 0% 19:52:36 148.53 1.73 + +
    176 ГАЗ-сервис GAZS 0% 19:52:36 173.26 2.02 + +
    177 ГАЗ-Тек ао GAZT 0% 19:52:36 819.81 9.54 + +
    178 СМЗ-ао MGNZ 0% 19:52:36 2.96 0.03 + +
    179 iВУШХолднг WUSH 218.09 -2.77% 1 754 23:32:53 +12.3% +18.1% +23.6% -18.3% 24.26 0.28 +92% +6 + +
    180 ФосАгро ао PHOR 6854 -0.26% 648 23:33:50 -0.7% -3.2% +7.8% +0.7% 887.33 10.33 -10% -9 + +
    181 ВСМПО-АВСМ VSMO 39240 -4.57% 544 23:34:22 +15.1% +35.2% +63.2% +2.2% 454.26 5.29 +59% +4 + +
    182 СТГ CARM 1.853 -1.78% 5 23:34:41 +6.0% +15.7% +26.7% -21.5% 4.08 0.05 -27% -8 + +
    183 Россети FEES 0.08358 -3.71% 441 23:34:41 -1.4% +6.2% +7.8% -30.7% 176.30 2.05 +2% -4 + +
    184 ЭЛ5Энер ао ELFV 0.5696 -3.33% 50 23:34:45 -2.6% +2.7% +10.6% -12.7% 20.14 0.23 +32% -3 + +
    185 НЛМК ао NLMK 158.02 -3.66% 2 377 23:34:46 +1.7% +7.0% +8.4% -19.8% 946.93 11.02 +3% -3 + +
    186 СевСт-ао CHMF 1361.4 -3.87% 1 844 23:34:47 +1.7% +9.1% +4.2% -15.7% 1 142.31 13.29 +17% + +
    187 +МосЭнерго MSNG 2.703 -3.82% 97 23:34:47 -1.8% +8.6% +15.4% -20.5% 107.40 1.25 +44% + +
    188 ТМК ао TRMK 138.74 -4.75% 1 094 23:34:50 +13.8% +27.6% +35.6% -36.9% 145.89 1.70 -19% -8 + +
    189 Займер ао ZAYM 150.5 -1.02% 31 23:34:51 -0.3% +9.1% +9.9% 15.07 0.18 +34% +12 + +
    190 iПозитив POSI 1595.4 -4% 1 193 23:34:57 +3.8% -14.9% -20.6% -30.9% 105.53 1.23 -52% -24 + +
    191 ЭсЭфАй ао SFIN 1598.6 -1.89% 445 23:34:58 +2.1% +18.6% +16.1% +17.0% 80.28 0.93 +2% -5 + +
    192 ТГК-1 TGKA 0.008024 -4.23% 115 23:34:58 -2.2% +7.6% +4.9% -16.0% 31.01 0.36 +89% +12 + +
    193 Юнипро ао UPRO 2.552 -4.53% 1 469 23:34:59 -4.8% +25.8% +39.9% +16.7% 160.52 1.87 -64% -32 + +
    194 Аэрофлот AFLT 74.72 -3.24% 4 860 23:35:04 +0.6% +21.0% +27.0% +98.1% 296.95 3.46 +86% +8 + +
    195 Башнефт ао BANE 2713 -2.9% 72 23:35:12 +3.1% +5.5% +5.4% +1.0% 440.68 5.13 +24% -1 + +
    196 Европлан LEAS 783.1 -2.7% 189 23:35:12 -1.4% +11.7% +9.7% 93.88 1.09 -33% -12 + +
    197 Селигдар SELG 52.07 -5.02% 689 23:35:12 -7.2% +17.2% +24.2% -18.7% 53.62 0.62 +126% +11 + +
    198 ДВМП ао FESH 68.73 -4.14% 361 23:35:14 +3.2% +13.4% +17.0% -19.3% 203.13 2.36 +55% +7 + +
    199 ИнтерРАОао IRAO 3.822 -2.99% 1 761 23:35:28 -1.8% +2.3% +2.8% -5.1% 399.80 4.65 +48% +5 + +
    200 Ростел -ап RTKMP 64.8 -5.54% 306 23:35:33 -0.2% +6.8% +15.8% -13.4% 255.17 2.97 +374% +29 + +
    201 Астра ао ASTR 444.95 -0.9% 1 750 23:35:34 -4.6% -13.6% -5.9% -20.5% 93.41 1.09 +104% +8 + +
    202 Мечел ап MTLRP 124.6 -2.92% 1 124 23:35:35 +2.8% +6.1% +4.1% -63.9% 64.46 0.75 +39% +1 + +
    203 ОГК-2 ао OGKB 0.3936 -2.57% 73 23:35:36 +1.4% +4.8% +14.6% -29.8% 51.96 0.60 +100% +11 + +
    204 НМТП ао NMTP 10.515 -2.41% 154 23:35:40 +1.3% +10.0% +15.5% -15.7% 203.00 2.36 +43% +1 + +
    205 ММК MAGN 39.775 -3.28% 2 512 23:35:41 +6.1% +10.1% +3.2% -26.2% 445.30 5.18 -42% -13 + +
    206 ПИК ао PIKK 664.4 -4.02% 1 997 23:35:41 -2.6% -8.9% +35.1% -21.6% 438.57 5.10 -11% -7 + +
    207 iNanduQPLC QIWI 224.2 -3.53% 505 23:35:42 -2.6% +12.8% +20.3% -19.4% 14.03 0.16 +457% +25 + +
    208 РуссНфт ао RNFT 155.9 -4.65% 1 491 23:35:42 +1.4% +2.0% +32.5% +7.3% 45.77 0.53 -18% -14 + +
    209 iАРТГЕН ао ABIO 95.9 -4.73% 117 23:35:43 +1.0% +6.4% +13.0% -6.7% 8.90 0.10 -53% -18 + +
    210 ГТМ ао GTRK 327.2 -5.35% 664 23:35:44 +4.5% +30.0% +46.8% -37.9% 19.04 0.22 +159% +11 + +
    211 М.видео MVID 114.65 +0.97% 978 23:35:44 +3.8% +10.7% +23.3% -41.3% 20.69 0.24 +840% +35 + +
    212 Роснефть ROSN 568.55 -2.45% 4 664 23:35:44 -0.5% +5.7% -6.1% -0.9% 6 033.01 70.21 -11% -5 + +
    213 СОЛЛЕРС SVAV 799 -3.73% 286 23:35:45 +2.2% +5.9% +15.0% -6.9% 25.16 0.29 +40% +1 + +
    214 Татнфт 3ап TATNP 691.7 -3.27% 777 23:35:45 -2.5% +4.0% +1.5% -0.6% 1 708.47 19.88 +18% -2 + +
    215 БСП ао BSPB 386.28 -1.79% 956 23:35:46 -1.0% +1.5% +5.3% +33.6% 178.83 2.08 -35% -14 + +
    216 МКБ ао CBOM 10.622 +0.49% 150 23:35:47 +13.2% +12.0% +4.9% +30.7% 355.12 4.13 -13% -8 + +
    217 РусГидро HYDR 0.5574 -2.89% 313 23:35:47 -0.1% +2.8% +7.9% -24.7% 248.06 2.89 -65% -26 + +
    218 iАвиастКао UNAC 0.662 -2.36% 1 716 23:35:47 +7.6% +7.6% +1.9% -57.5% 656.33 7.64 +174% +13 + +
    219 АЛРОСА ао ALRS 61.16 -3.61% 1 705 23:35:49 -1.9% +10.9% +6.3% -14.1% 450.29 5.24 -13% -14 + +
    220 МосБиржа MOEX 223.73 -3.57% 2 606 23:35:49 -5.5% +5.9% +12.7% +14.0% 509.91 5.93 +50% +8 + +
    221 Сбербанк-п SBERP 308.93 -1.94% 1 813 23:35:49 -1.3% +9.9% +10.6% +6.4% 7 005.67 81.53 +135% +15 + +
    222 Система ао AFKS 17.655 -2.66% 3 488 23:35:50 +5.7% +19.5% +16.2% -1.9% 170.44 1.98 +21% -1 + +
    223 ИНАРКТИКА AQUA 726.5 -2.68% 316 23:35:50 +2.0% +13.3% +20.3% -17.5% 63.49 0.74 +273% +19 + +
    224 НоваБев ао BELU 541.5 -3.73% 680 23:35:50 +1.2% +8.1% +4.9% -90.4% 68.70 0.80 +170% +14 + +
    225 ЭН+ГРУП ао ENPG 489.6 -2.47% 1 085 23:35:50 +14.4% +29.8% +41.0% +12.0% 311.44 3.62 -39% -19 + +
    226 FIXP-гдр FIXP 190.2 -4.18% 224 23:35:51 +0.3% +3.6% +11.0% -40.0% 161.93 1.88 +118% +8 + +
    227 МГКЛ MGKL 2.544 -2.57% 19 23:35:52 -1.7% +2.4% +6.9% +5.5% 3.25 0.04 +106% +13 + +
    228 Ростел -ао RTKM 73.94 -7.08% 1 724 23:35:52 +0.7% +12.4% +12.4% -17.0% 255.17 2.97 +343% +23 + +
    229 Сургнфгз SNGS 28.18 -1.97% 2 191 23:35:52 -2.4% -1.2% +13.6% -3.1% 1 442.55 16.79 +7% -5 + +
    230 iСофтлайн SOFL 122.54 -3.51% 297 23:35:52 +1.1% +2.9% +3.1% -24.1% 48.98 0.57 -31% -14 + +
    231 КЦ ИКС 5 X5 3294.5 -3.51% 4 735 23:35:52 -4.2% +13.3% +32.9% 895.92 10.43 +58% +4 + +
    232 МКПАО "ВК" VKCO 335.4 -5.01% 4 255 23:35:54 +3.5% -3.2% +8.8% -49.0% 76.32 0.89 +191% +23 + +
    233 Совкомфлот FLOT 100.79 -4.08% 765 23:35:55 -0.2% +13.2% +2.2% -23.8% 240.09 2.79 +9% -4 + +
    234 Хэдхантер HEAD 3738 -3.83% 2 231 23:35:55 +4.9% -0.2% +1.1% 176.66 2.06 +52% +8 + +
    235 Мечел ао MTLR 113.04 -3.15% 3 021 23:35:55 +1.8% -2.5% +11.5% -59.5% 64.46 0.75 +21% -1 + +
    236 МТС-ао MTSS 248.35 -1.86% 892 23:35:55 -0.9% +10.6% +18.8% -11.8% 497.20 5.79 +6% -5 + +
    237 СПБ Биржа SPBE > 300.1 -6.77% 6 115 23:35:55 +15.7% +114.1% +134.5% +256.4% 39.59 0.46 -14% + +
    238 ЮГК UGLD 0.7443 -3.6% 804 23:35:55 -2.8% -14.5% -0.6% -2.1% 165.61 1.93 +60% +3 + +
    239 ЯНДЕКС YDEX 4442.5 -3.91% 7 004 23:35:55 -4.1% +10.4% +11.7% +31.0% 1 734.03 20.18 +141% +12 + +
    240 Полюс PLZL 19539 +0.09% 3 469 23:35:56 +2.8% +15.4% +39.6% +78.0% 2 661.86 30.98 -31% -11 + +
    241 Совкомбанк SVCB 16.45 -4.58% 1 487 23:35:56 -2.3% +10.1% +15.7% -11.7% 340.62 3.96 +63% + +
    242 Транснф ап TRNFP 1195 -3.05% 1 983 23:35:56 -3.6% +2.2% -2.6% -27.0% 186.21 2.17 +35% +4 + +
    243 ЛУКОЙЛ LKOH 7558.5 -2.21% 6 852 23:35:57 -1.7% +5.1% +4.4% +5.9% 5 234.60 60.92 +40% +4 + +
    244 Магнит ао MGNT 5168 -4.02% 3 153 23:35:57 +0.7% +10.6% +1.3% -29.9% 526.58 6.13 +3% -6 + +
    245 РУСАЛ ао RUAL 41.06 +0.48% 4 170 23:35:57 +9.8% +11.3% +11.7% +19.0% 623.07 7.25 -42% -10 + +
    246 Сбербанк SBER 310.25 -2.12% 22 951 23:35:57 -1.5% +10.3% +11.1% +6.7% 7 005.67 81.53 +107% +3 + +
    247 ОВК ао UWGN 55.56 -3.88% 3 735 23:35:57 +10.0% +15.6% +18.6% -8.9% 160.99 1.87 +238% +24 + +
    248 Яковлев-3 IRKT 37.16 -3.18% 4 520 23:35:58 +18.0% +30.8% +36.6% -53.9% 452.16 5.26 +139% +14 + +
    249 Новатэк ао NVTK 1268.2 -4.49% 5 544 23:35:58 +0.7% +23.0% +28.4% -5.4% 3 846.39 44.76 +53% +5 + +
    250 OZON-адр OZON 4092 -2.37% 3 784 23:35:58 +3.4% +16.4% +27.7% +31.2% 884.27 10.29 +144% +17 + +
    251 Газпрнефть SIBN 649.05 -2.92% 1 515 23:35:58 +1.0% +6.1% -1.3% -18.9% 3 077.10 35.81 -23% -16 + +
    252 Татнфт 3ао TATN 735.9 -3.72% 2 722 23:35:58 -0.5% +7.9% +6.7% +5.0% 1 708.47 19.88 +9% -3 + +
    253 Башнефт ап BANEP 1321 -3.58% 409 23:35:59 -3.8% -3.4% +0.8% -35.7% 440.68 5.13 +60% +4 + +
    254 ГАЗПРОМ ао GAZP 168.92 -3.53% 17 401 23:35:59 -2.2% +22.2% +27.6% +5.8% 4 006.98 46.63 +13% + +
    255 ГМКНорНик GMKN 138 -3.52% 6 033 23:35:59 +0.5% +11.0% +19.6% -6.4% 2 109.82 24.55 -60% -6 + +
    256 КАМАЗ KMAZ 132.5 -7.34% 568 23:35:59 +6.4% +6.1% +20.8% -29.8% 93.71 1.09 +387% +22 + +
    257 Распадская RASP 275.2 -2.1% 265 23:35:59 +3.2% -12.2% +5.7% -29.9% 183.01 2.13 -37% -14 + +
    258 Сегежа SGZH > 1.978 -4.07% 4 886 23:35:59 +6.1% +40.6% +52.3% -49.5% 31.05 0.36 +3% +1 + +
    259 Самолет ао SMLT 1446.5 -1.9% 12 868 23:35:59 +9.5% +6.0% +40.5% -60.6% 89.17 1.04 +31% + +
    260 Сургнфгз-п SNGSP 56.595 -1.25% 2 200 23:35:59 -3.5% -2.9% -6.4% -7.5% 1 442.55 16.79 +25% +2 + +
    261 Т-Техно ао T 3321.4 -3.3% 13 455 23:35:59 -3.3% +10.1% +21.6% 891.96 10.38 +65% +2 + +
    262 ВТБ ао VTBR 90.39 -3.51% 14 269 23:35:59 -2.1% +3.5% +13.4% -23.2% 485.82 5.65 -16% -2 + +