Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 2891.39 | -1.92% | 74 492 | 18:51:01 | -1.3% | +4.9% | +0.3% | -8.6% | 56 815.51 | 584.93 | -26% | — | — | — | |||
| 2 | Приморье | PRMB | 28800 | -0.69% | 0 | 14:23:25 | -4.6% | +8.3% | +8.3% | -21.7% | 7.20 | 0.07 | -56% | -11 | + | + | |||
| 3 | РСТомск ап | TORSP | 0.481 | -0.82% | 0 | 15:32:05 | +3.7% | +10.3% | +8.3% | -10.9% | 2.71 | 0.03 | -93% | -46 | + | + | |||
| 4 | ОМЗ-ап | OMZZP | 11180 | -1.93% | 1 | 16:54:34 | +6.9% | +25.3% | +20.5% | -22.3% | 30.75 | 0.32 | -37% | -19 | + | + | |||
| 5 | Мегион-ап | MFGSP | 270 | -0.92% | 0 | 17:34:22 | -0.7% | +7.1% | +5.7% | -16.7% | 49.91 | 0.51 | -11% | -2 | + | + | |||
| 6 | ТНСэнЯр | YRSB | 882 | -2.43% | 2 | 17:37:16 | +8.6% | +26.4% | +27.1% | -38.3% | 16.08 | 0.17 | -68% | -27 | + | + | |||
| 7 | ТамбЭнСб-п | TASBP | 0.932 | +1.08% | 0 | 17:42:31 | +5.9% | +31.3% | +24.9% | -26.0% | 2.63 | 0.03 | +79% | +4 | + | + | |||
| 8 | КоршГОК ао | KOGK | 38600 | -4.93% | 0 | 17:46:50 | -4.0% | +7.2% | +5.5% | -35.2% | 9.65 | 0.10 | -15% | -6 | + | + | |||
| 9 | СаратНПЗ | KRKN | 9000 | -1.1% | 0 | 17:58:22 | -3.7% | +2.9% | -1.1% | -32.8% | 8.78 | 0.09 | -72% | -12 | + | + | |||
| 10 | ВолгЭнСб | VGSB | 13.18 | -2.08% | 1 | 18:19:22 | +6.8% | +32.3% | +26.5% | -30.0% | 5.01 | 0.05 | -59% | -29 | + | + | |||
| 11 | ЧКПЗ ао | CHKZ | 18850 | -1.31% | 1 | 18:21:00 | -2.1% | +10.9% | +5.0% | -33.3% | 11.31 | 0.12 | -32% | -11 | + | + | |||
| 12 | ГАЗ ао | GAZA | 764 | +4.66% | 4 | 18:21:35 | +5.8% | +20.9% | +19.7% | -21.6% | 14.77 | 0.15 | +390% | +67 | + | + | |||
| 13 | ВыбСудЗ ап | VSYDP | 10000 | -4.76% | 0 | 18:23:37 | +6.4% | +32.5% | +27.4% | -25.4% | 26.52 | 0.27 | -87% | -65 | + | + | |||
| 14 | ЮжКузб. ао | UKUZ | 1174 | -2.98% | 0 | 18:26:28 | +0.9% | +10.5% | +9.3% | -31.8% | 42.44 | 0.44 | -60% | -23 | + | + | |||
| 15 | СаратЭн-ап | SAREP | 0.2895 | -0.86% | 4 | 18:26:32 | +14.7% | +29.0% | +22.2% | -29.0% | 3.13 | 0.03 | -65% | -15 | + | + | |||
| 16 | Красэсб ао | KRSB | 16.12 | -2.89% | 1 | 18:27:33 | -2.1% | +7.3% | +4.7% | -20.0% | 12.40 | 0.13 | +94% | +23 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | МГТС-5ао | MGTS | 1290 | -0.39% | 0 | 18:29:47 | -4.1% | +7.9% | +9.8% | -27.5% | 116.26 | 1.20 | +78% | +2 | + | + | |||
| 18 | Химпром ап | HIMCP | 25.12 | -2.1% | 1 | 18:31:49 | -1.5% | +14.4% | +13.5% | -30.2% | 5.77 | 0.06 | -63% | -25 | + | + | |||
| 19 | ГАЗ ап | GAZAP | 424 | +7.34% | 2 | 18:32:03 | +7.3% | +17.6% | +14.4% | -25.4% | 14.77 | 0.15 | +1315% | +77 | + | + | |||
| 20 | ЗаводДИОД | DIOD | 11.1 | -0.54% | 1 | 18:32:04 | -0.6% | +12.0% | +5.7% | -39.6% | 1.02 | 0.01 | -36% | -16 | + | + | |||
| 21 | СаратНПЗ-п | KRKNP | 8200 | -0.73% | 2 | 18:32:08 | -1.4% | +6.5% | +5.4% | -34.9% | 8.78 | 0.09 | -24% | +5 | + | + | |||
| 22 | Якутскэн-п | YKENP | 0.443 | -4.73% | 1 | 18:32:18 | +2.5% | +8.6% | +5.7% | -36.0% | 5.85 | 0.06 | +33% | +7 | + | + | |||
| 23 | РСТомск ао | TORS | 0.636 | -2.15% | 1 | 18:33:11 | +2.6% | +19.1% | +10.8% | -36.3% | 2.71 | 0.03 | -46% | -21 | + | + | |||
| 24 | КМЗ | KMEZ | 1240 | 0% | 0 | 18:33:25 | -3.1% | +14.8% | +12.3% | -41.0% | 4.67 | 0.05 | +142% | +9 | + | + | |||
| 25 | РГС СК ао | RGSS | 0.2446 | +1.16% | 1 | 18:34:16 | +1.4% | +18.3% | +14.3% | -37.4% | 119.73 | 1.23 | -45% | -21 | + | + | |||
| 26 | ВХЗ-ао | VLHZ | 191.2 | -2.45% | 4 | 18:34:28 | -6.9% | +0.2% | -2.9% | -32.4% | 0.96 | 0.01 | -70% | -22 | + | + | |||
| 27 | Левенгук | LVHK | 32.5 | -1.52% | 1 | 18:34:37 | -0.2% | +0.3% | -4.7% | -30.3% | 1.72 | 0.02 | +15% | +4 | + | + | |||
| 28 | ЮТэйр ао | UTAR | 13.48 | -0.52% | 1 | 18:34:46 | -2.0% | +1.7% | -0.7% | -15.5% | 106.44 | 1.10 | -42% | -18 | + | + | |||
| 29 | УралСиб ао | USBN | 0.1662 | -1.13% | 2 | 18:34:47 | +2.6% | +7.9% | +5.0% | +1.1% | 59.85 | 0.62 | -83% | -42 | + | + | |||
| 30 | КамчатЭ ао | KCHE | 0.566 | -3.58% | 1 | 18:35:45 | +10.8% | +17.2% | +16.9% | -35.4% | 33.17 | 0.34 | -74% | -44 | + | + | |||
| 31 | БашИнСв ап | BISVP | 10.13 | -2.31% | 1 | 18:36:10 | -2.6% | +12.1% | +9.3% | -35.6% | 0.37 | 0.00 | +247% | +22 | + | + | |||
| 32 | ИНГРАД ао | INGR | 1764 | -0.11% | 1 | 18:36:10 | -1.2% | +0.3% | -1.5% | -4.7% | 72.71 | 0.75 | +955% | +36 | + | + | |||
| 33 | КамчатЭ ап | KCHEP | 0.97 | -5.37% | 1 | 18:36:11 | +7.2% | +22.0% | +19.0% | -41.7% | 33.17 | 0.34 | -22% | -2 | + | + | |||
| 34 | Слав-ЯНОСп | JNOSP | 11.72 | -3.62% | 0 | 18:36:50 | -4.2% | +5.8% | +3.9% | -33.6% | 22.06 | 0.23 | +247% | +19 | + | + | |||
| 35 | ЦМТ ап | WTCMP | 10.76 | -3.06% | 1 | 18:37:02 | +3.3% | +5.5% | +3.5% | +6.5% | 17.27 | 0.18 | -20% | -7 | + | + | |||
| 36 | УрКузница | URKZ | 33000 | 0% | 0 | 18:37:04 | 0 | +6.1% | +6.5% | +6.8% | 18.08 | 0.19 | +168% | +7 | + | + | |||
| 37 | Нижкамшина | NKSH | 47.2 | -2.68% | 4 | 18:37:27 | -1.7% | +10.0% | +9.0% | -44.2% | 3.01 | 0.03 | +231% | +55 | + | + | |||
| 38 | Ижсталь ап | IGSTP | 5100 | -3.04% | 1 | 18:37:39 | -0.8% | +5.4% | +6.3% | -46.5% | 7.25 | 0.07 | +67% | +22 | + | + | |||
| 39 | ЗВЕЗДА ао | ZVEZ | 8.44 | -3.1% | 2 | 18:37:40 | +6.8% | +17.4% | +12.5% | -37.4% | 4.74 | 0.05 | -46% | -8 | + | + | |||
| 40 | ЮУНК ао | UNKL | 5890 | +0.86% | 2 | 18:37:47 | +3.7% | +12.6% | +11.1% | -31.9% | 3.53 | 0.04 | -89% | -54 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Варьеган | VJGZ | 2805 | 0% | 0 | 18:37:48 | +5.6% | +24.1% | +11.8% | +14.7% | 62.04 | 0.64 | -44% | -7 | + | + | |||
| 42 | ВыбСудЗ ао | VSYD | 13750 | -9.54% | 2 | 18:37:48 | +8.7% | +27.3% | +26.1% | -32.9% | 26.52 | 0.27 | -79% | -40 | + | + | |||
| 43 | РДБанк ао | RDRB | 149 | +0.34% | 1 | 18:37:51 | +2.8% | +15.1% | +11.6% | -22.0% | 3.56 | 0.04 | -57% | -26 | + | + | |||
| 44 | iММЦБ ао | GEMA | 133.1 | -1.04% | 0 | 18:38:11 | +2.7% | +5.8% | +2.5% | -88.3% | 1.99 | 0.02 | -81% | -50 | + | + | |||
| 45 | ТНСэнЯр-п | YRSBP | 212 | -2.97% | 2 | 18:38:15 | +2.7% | +26.6% | +25.8% | -35.2% | 16.08 | 0.17 | -9% | +11 | + | + | |||
| 46 | КалужскСК | KLSB | 24.82 | -2.21% | 2 | 18:39:12 | -0.4% | +19.0% | +18.1% | -30.5% | 2.27 | 0.02 | -83% | -43 | + | + | |||
| 47 | МГТС-4ап | MGTSP | 866 | -0.69% | 3 | 18:39:14 | -2.9% | +6.9% | +3.6% | -42.2% | 116.26 | 1.20 | -46% | -9 | + | + | |||
| 48 | Ижсталь2ао | IGST | 7360 | -1.6% | 1 | 18:39:40 | +1.9% | +9.2% | +5.7% | -47.1% | 7.25 | 0.07 | -29% | -10 | + | + | |||
| 49 | Сахэнер ао | SLEN | 3.925 | -2.97% | 1 | 18:39:44 | +10.6% | +22.3% | +19.1% | -35.6% | 4.86 | 0.05 | -3% | +10 | + | + | |||
| 50 | КузнецкийБ | KUZB | 0.03715 | 0% | 1 | 18:39:50 | +0.1% | +2.9% | +0.7% | -36.2% | 0.84 | 0.01 | +122% | +24 | + | + | |||
| 51 | ПавлАвт ао | PAZA | 9400 | +0.21% | 0 | 18:39:52 | +1.5% | +14.9% | +10.6% | -44.8% | 14.74 | 0.15 | +314% | +11 | + | + | |||
| 52 | СамарЭн-ао | SAGO | 3.05 | -1.45% | 3 | 18:45:00 | +0.3% | +3.0% | +0.2% | -21.4% | 12.24 | 0.13 | -35% | -6 | + | + | |||
| 53 | ТНСэКубань | KBSB | 562 | -1.14% | 1 | 18:45:01 | +12.5% | +36.9% | +36.2% | -17.7% | 10.04 | 0.10 | -57% | -20 | + | + | |||
| 54 | ТНСэнВорон | VRSB | 491 | -2.39% | 8 | 18:45:01 | +5.4% | +29.7% | +25.4% | -33.2% | 30.50 | 0.31 | -11% | +7 | + | + | |||
| 55 | Славн-ЯНОС | JNOS | 19.75 | -1.25% | 0 | 18:45:02 | -4.1% | +9.1% | +5.1% | -38.6% | 22.06 | 0.23 | -59% | -15 | + | + | |||
| 56 | Таттел. ао | TTLK | 0.754 | +0.73% | 3 | 18:45:02 | -1.2% | +3.8% | +3.9% | -32.1% | 15.72 | 0.16 | -11% | +10 | + | + | |||
| 57 | РсетВол ао | MRKV | 0.0683 | -3.33% | 16 | 18:45:03 | -2.9% | +9.4% | +6.1% | -1.0% | 12.86 | 0.13 | -20% | -1 | + | + | |||
| 58 | МордЭнСб | MRSB | 0.772 | -2.28% | 2 | 18:45:03 | +3.2% | +11.2% | +10.6% | -24.8% | 1.04 | 0.01 | +34% | +23 | + | + | |||
| 59 | НКНХ ап | NKNCP | 77.64 | +0.08% | 18 | 18:45:03 | +4.1% | +15.2% | +10.9% | -3.0% | 175.87 | 1.81 | -12% | +2 | + | + | |||
| 60 | АстрЭнСб | ASSB | 1.91 | -5.21% | 3 | 18:45:04 | -0.3% | +22.8% | +19.7% | -46.5% | 1.48 | 0.02 | -21% | +6 | + | + | |||
| 61 | ПРОМОМЕД | PRMD | 382.45 | -2.44% | 20 | 18:45:04 | -3.0% | +20.2% | +7.7% | 81.27 | 0.84 | +21% | +14 | + | + | ||||
| 62 | Светофор | SVET | 17.6 | -1.4% | 2 | 18:45:04 | +2.9% | +5.1% | +2.0% | -45.3% | 0.45 | 0.00 | -74% | -30 | + | + | |||
| 63 | МагадЭн ао | MAGE | 3.58 | -2.72% | 1 | 18:45:05 | +7.8% | +19.3% | +17.0% | -42.2% | 2.05 | 0.02 | -4% | -4 | + | + | |||
| 64 | Варьеган-п | VJGZP | 1920 | -2.78% | 0 | 18:45:05 | -0.5% | +17.1% | +14.6% | +62.7% | 62.04 | 0.64 | -41% | -15 | + | + | |||
| 65 | ЧеркизГ-ао | GCHE | 4562 | +1.83% | 17 | 18:45:06 | -0.2% | +8.9% | +6.9% | +7.3% | 192.62 | 1.98 | +55% | +22 | + | + | |||
| 66 | ТамбЭнСб | TASB | 1.59 | -4.56% | 1 | 18:45:06 | -1.7% | +30.5% | +23.8% | -40.0% | 2.63 | 0.03 | +146% | +31 | + | + | |||
| 67 | Якутскэнрг | YKEN | 0.516 | -3.73% | 1 | 18:45:06 | +2.0% | +14.4% | +7.5% | -41.5% | 5.85 | 0.06 | -43% | -17 | + | + | |||
| 68 | КрасОкт-ао | KROT | 1630 | +0.93% | 5 | 18:45:07 | +1.4% | +7.2% | +6.3% | -40.3% | 15.82 | 0.16 | +2% | +10 | + | + | |||
| 69 | Куйбазот | KAZT | 521.4 | +0.46% | 2 | 18:45:08 | +4.0% | +16.2% | +13.6% | -24.7% | 123.97 | 1.28 | -50% | -10 | + | + | |||
| 70 | Арсагера | ARSA | 11.44 | +1.15% | 1 | 18:45:09 | +1.4% | +7.9% | +7.6% | -5.1% | 1.42 | 0.01 | +60% | +15 | + | + | |||
| 71 | ГК РБК ао | RBCM | 11.315 | -1.35% | 9 | 18:45:09 | -3.3% | +10.7% | +5.6% | +42.4% | 4.14 | 0.04 | -58% | -15 | + | + | |||
| 72 | ЭнергияРКК | RKKE | 19700 | -1.1% | 3 | 18:45:09 | +3.6% | +32.4% | +27.8% | -26.1% | 35.68 | 0.37 | -80% | -37 | + | + | |||
| 73 | ГР Ростов | RTGZ | 47900 | -5.15% | 1 | 18:45:09 | -4.2% | +3.0% | +3.0% | +50.6% | 5.76 | 0.06 | +220% | +45 | + | + | |||
| 74 | ИКРУСС-ИНВ | RUSI | 67 | +0.45% | 1 | 18:45:09 | +3.9% | +14.7% | +7.7% | -47.9% | 7.30 | 0.08 | -14% | -4 | + | + | |||
| 75 | ЦМТ ао | WTCM | 14.34 | -0.55% | 0 | 18:45:09 | +2.6% | +5.3% | +3.0% | +8.6% | 17.27 | 0.18 | -87% | -39 | + | + | |||
| 76 | Русолово | ROLO | 0.6588 | -1.44% | 10 | 18:45:10 | +0.3% | +19.7% | +13.7% | -49.0% | 19.76 | 0.20 | -68% | -25 | + | + | |||
| 77 | ЧМК ао | CHMK | 7160 | +0.21% | 3 | 18:45:11 | +0.3% | +22.9% | +18.0% | -29.3% | 22.64 | 0.23 | -38% | -1 | + | + | |||
| 78 | СаратЭн-ао | SARE | 0.555 | +1.46% | 6 | 18:45:11 | +20.4% | +52.9% | +46.8% | -32.9% | 3.13 | 0.03 | -54% | -10 | + | + | |||
| 79 | РСетиМР ао | MSRS | 1.2615 | -1.83% | 12 | 18:45:12 | +2.0% | +10.9% | +8.4% | -8.1% | 61.44 | 0.63 | -19% | +4 | + | + | |||
| 80 | Куйбазот-п | KAZTP | 510.5 | -1.83% | 3 | 18:45:13 | +0.2% | +14.3% | +11.0% | -30.7% | 123.97 | 1.28 | +57% | +32 | + | + | |||
| 81 | РОСИНТЕРао | ROST | 128.6 | -2.13% | 0 | 18:45:13 | -0.9% | +10.9% | +4.9% | -24.7% | 2.10 | 0.02 | -73% | -37 | + | + | |||
| 82 | АшинскийМЗ | AMEZ | 70.55 | -0.28% | 8 | 18:45:14 | -1.1% | +5.9% | +2.3% | -4.8% | 35.17 | 0.36 | -23% | +6 | + | + | |||
| 83 | НЕФАЗ | NFAZ | 307 | -0.97% | 1 | 18:45:14 | -0.2% | +10.0% | +3.7% | -44.3% | 2.47 | 0.03 | +55% | +16 | + | + | |||
| 84 | ТНСэнВор-п | VRSBP | 156.6 | -5.32% | 3 | 18:45:14 | +5.5% | +24.9% | +19.5% | -35.3% | 30.50 | 0.31 | +21% | +21 | + | + | |||
| 85 | Ламбумиз | LMBZ | 415.5 | -0.13% | 1 | 18:45:15 | -0.8% | +0.8% | +1.9% | 8.62 | 0.09 | +198% | +26 | + | + | ||||
| 86 | ТНСэнНН ао | NNSB | 4210 | -3.88% | 1 | 18:45:15 | +2.4% | +27.6% | +22.7% | -29.3% | 18.11 | 0.19 | -70% | -37 | + | + | |||
| 87 | АПРИ | APRI | 13.668 | +5.19% | 7 | 18:45:16 | +21.5% | +29.6% | +29.3% | 15.25 | 0.16 | +134% | +37 | + | + | ||||
| 88 | ДонскЗР п | DZRDP | 2770 | -3.15% | 1 | 18:45:16 | -4.2% | -0.4% | -1.4% | -33.7% | 1.78 | 0.02 | -35% | -7 | + | + | |||
| 89 | КурганГКао | KGKC | 49 | +2.94% | 1 | 18:45:16 | +6.1% | +12.9% | +11.4% | -17.5% | 6.79 | 0.07 | +341% | +44 | + | + | |||
| 90 | ТГК-2 | TGKB | 0.00775 | -2.76% | 5 | 18:45:17 | -3.1% | +29.1% | +19.2% | -43.5% | 11.51 | 0.12 | -57% | -11 | + | + | |||
| 91 | РСетиЛЭ-п | LSNGP | 220.25 | -1.26% | 30 | 18:45:18 | +1.5% | +5.7% | +2.9% | +6.0% | 146.01 | 1.50 | -21% | -5 | + | + | |||
| 92 | iНПОНаука | NAUK | 453.5 | +2.02% | 5 | 18:45:18 | +4.6% | +13.4% | +13.8% | -31.6% | 5.35 | 0.06 | +215% | +54 | + | + | |||
| 93 | СамарЭн-ап | SAGOP | 2.765 | -1.95% | 3 | 18:45:18 | -2.1% | -3.5% | -3.7% | -19.7% | 12.24 | 0.13 | -27% | +2 | + | + | |||
| 94 | СтаврЭнСб | STSB | 3.515 | -2.09% | 1 | 18:45:18 | -0.7% | +4.6% | +4.3% | +4.0% | 4.11 | 0.04 | -24% | -11 | + | + | |||
| 95 | РоссЮг ао | MRKY | 0.06675 | -2.84% | 9 | 18:45:19 | -0.7% | +23.5% | +14.2% | -38.4% | 10.12 | 0.10 | -73% | -32 | + | + | |||
| 96 | КурганГКап | KGKCP | 55 | -0.72% | 1 | 18:45:20 | +5.8% | +13.2% | +10.9% | +10.4% | 6.79 | 0.07 | +61% | +13 | + | + | |||
| 97 | ОргСинт ао | KZOS | 88.4 | +0.68% | 4 | 18:45:20 | +4.2% | +14.8% | +11.2% | -16.2% | 160.40 | 1.65 | -26% | +2 | + | + | |||
| 98 | ТНСэнНН ап | NNSBP | 1510 | -6.91% | 2 | 18:45:20 | +15.6% | +36.5% | +33.6% | -31.1% | 18.11 | 0.19 | +82% | +30 | + | + | |||
| 99 | СтаврЭнСбп | STSBP | 4.145 | -2.01% | 2 | 18:45:20 | -1.4% | +12.9% | +10.2% | +46.9% | 4.11 | 0.04 | -43% | -3 | + | + | |||
| 100 | Белон ао | BLNG | 15.93 | -2.75% | 6 | 18:45:22 | -1.8% | +11.2% | +5.6% | -47.7% | 18.32 | 0.19 | -67% | -19 | + | + | |||
| 101 | РН-ЗапСиб | CHGZ | 91.6 | -1.51% | 0 | 18:45:22 | -4.0% | +14.8% | +11.2% | -45.8% | 2.45 | 0.03 | -15% | -2 | + | + | |||
| 102 | iГЕНЕТИКО | GECO | 30.52 | -0.59% | 9 | 18:45:22 | -0.5% | +17.8% | +13.2% | -37.9% | 2.53 | 0.03 | -16% | +11 | + | + | |||
| 103 | РСетиЦП ао | MRKP | 0.3653 | -1.54% | 21 | 18:45:22 | +3.7% | +8.1% | +5.7% | +6.4% | 41.17 | 0.42 | -65% | -23 | + | + | |||
| 104 | МКПАО ЮМГ | GEMC | 833 | -3.05% | 66 | 18:45:23 | +1.8% | +16.4% | +10.0% | +5.2% | 74.97 | 0.77 | -41% | -3 | + | + | |||
| 105 | ТНСэнМарЭл | MISB | 61.8 | -2.52% | 1 | 18:45:23 | -7.8% | +43.1% | +42.4% | -37.6% | 8.12 | 0.08 | -69% | -37 | + | + | |||
| 106 | iДиасофт | DIAS |
|
4273 | -2.2% | 32 | 18:45:25 | -4.4% | +7.8% | +0.1% | 44.87 | 0.46 | +20% | +10 | + | + | |||
| 107 | Лензолото | LNZL | 14790 | -0.4% | 10 | 18:45:25 | -0.2% | -9.0% | -2.9% | -10.4% | 17.50 | 0.18 | -59% | -17 | + | + | |||
| 108 | ТГК-2 ап | TGKBP | 0.01286 | -2.8% | 2 | 18:45:25 | -2.0% | +21.2% | +16.0% | -16.9% | 11.51 | 0.12 | -39% | -3 | + | + | |||
| 109 | КрасОкт-1п | KROTP | 540 | +2.47% | 8 | 18:45:26 | +8.9% | +12.5% | +8.0% | -19.4% | 15.82 | 0.16 | +1399% | +100 | + | + | |||
| 110 | ТЗА ао | TUZA | 217.5 | 0% | 4 | 18:45:26 | +0.9% | +12.7% | +9.0% | +2.8% | 1.79 | 0.02 | +74% | +36 | + | + | |||
| 111 | АбрауДюрсо | ABRD | 186.2 | -3.22% | 17 | 18:45:27 | -1.5% | +8.5% | +7.0% | -32.1% | 18.25 | 0.19 | -71% | -30 | + | + | |||
| 112 | ВолгЭнСб-п | VGSBP | 9.94 | +0.2% | 1 | 18:45:27 | +8.3% | +14.5% | +14.0% | -18.8% | 5.01 | 0.05 | +28% | +4 | + | + | |||
| 113 | ЗИЛ ао | ZILL | 3475 | -1.28% | 1 | 18:45:27 | -0.6% | +9.1% | +7.1% | +5.9% | 9.24 | 0.10 | +13% | +4 | + | + | |||
| 114 | ТКЗКК ап | KRKOP | 13.46 | -2.6% | 0 | 18:45:28 | 0 | +4.5% | +2.4% | -18.5% | 0.96 | 0.01 | -73% | -27 | + | + | |||
| 115 | Фармсинтез | LIFE | 4.12 | -2.6% | 13 | 18:45:28 | +3.5% | +29.4% | +20.5% | -21.5% | 1.81 | 0.02 | -37% | -4 | + | + | |||
| 116 | МагадЭн ап | MAGEP | 2.65 | -1.85% | 0 | 18:45:28 | +11.3% | +20.5% | +17.8% | -38.1% | 2.05 | 0.02 | -57% | -25 | + | + | |||
| 117 | ТНСэМаЭл-п | MISBP | 55.7 | -2.96% | 2 | 18:45:28 | +5.9% | +41.0% | +36.9% | -41.2% | 8.12 | 0.08 | -43% | -3 | + | + | |||
| 118 | ЧЗПСН ао | PRFN | 4.846 | -0.37% | 8 | 18:45:28 | +1.2% | +20.7% | +15.8% | -26.2% | 4.06 | 0.04 | +106% | +35 | + | + | |||
| 119 | Мегион-ао | MFGS | 412 | -1.08% | 1 | 18:45:29 | -1.7% | +12.0% | +8.7% | -20.8% | 49.91 | 0.51 | +315% | +23 | + | + | |||
| 120 | OKEY-гдр | OKEY | 27.06 | -2.94% | 6 | 18:45:29 | -8.0% | -3.0% | -16.5% | -20.9% | 7.28 | 0.07 | -33% | +2 | + | + | |||
| 121 | Акрон | AKRN | 17550 | -1.37% | 13 | 18:45:33 | -1.1% | -0.7% | -1.3% | -5.1% | 645.09 | 6.64 | +25% | +18 | + | + | |||
| 122 | Мостотрест | MSTT | 147.8 | -2.47% | 17 | 18:45:36 | -1.0% | +6.8% | +3.0% | -37.2% | 41.71 | 0.43 | -2% | +5 | + | + | |||
| 123 | Россети СК | MRKK | 18.1 | -0.77% | 2 | 18:45:43 | +2.7% | +15.1% | +12.1% | -37.1% | 37.89 | 0.39 | -40% | -4 | + | + | |||
| 124 | ЯТЭК ао | YAKG | 60.05 | +0.17% | 8 | 18:46:11 | +3.4% | +10.7% | +7.2% | -42.0% | 49.66 | 0.51 | -75% | -31 | + | + | |||
| 125 | ТНСэнРст | RTSB | 4.02 | -3.71% | 5 | 18:46:16 | +27.6% | +73.3% | +69.6% | -28.8% | 34.22 | 0.35 | -68% | -22 | + | + | |||
| 126 | ETLN-гдр | ETLN |
|
67.78 | -3.03% | 55 | 18:46:19 | +1.2% | +30.7% | +23.8% | -21.0% | 25.99 | 0.27 | -76% | -27 | + | + | ||
| 127 | Телеграф-п | CNTLP | 7.64 | -2.3% | 1 | 18:46:25 | -3.8% | +9.8% | +3.5% | -40.0% | 2.28 | 0.02 | -33% | -9 | + | + | |||
| 128 | iНаукаСвяз | NSVZ | 341 | +7.4% | 49 | 18:46:26 | +9.5% | +22.9% | +22.0% | -39.9% | 5.35 | 0.06 | +66% | +21 | + | + | |||
| 129 | Авангрд-ао | AVAN | 753 | -1.18% | 2 | 18:46:34 | -1.3% | +17.3% | +13.1% | -26.8% | 60.77 | 0.63 | -1% | +14 | + | + | |||
| 130 | iИВА | IVAT | 228.5 | -2.79% | 10 | 18:46:36 | -2.6% | +17.3% | +14.9% | 22.85 | 0.24 | -10% | +12 | + | + | ||||
| 131 | РсетСиб ао | MRKS | 0.603 | 0% | 45 | 18:46:45 | +1.7% | +10.1% | +6.2% | -34.9% | 57.17 | 0.59 | +102% | +27 | + | + | |||
| 132 | РязЭнСб | RZSB | 30.64 | -0.07% | 3 | 18:46:56 | -2.5% | +8.0% | +4.9% | -18.4% | 6.34 | 0.07 | -46% | -9 | + | + | |||
| 133 | ОргСинт ап | KZOSP | 21.67 | +1.17% | 2 | 18:46:59 | +1.7% | +8.6% | +6.3% | -21.3% | 160.40 | 1.65 | -55% | -13 | + | + | |||
| 134 | ТНСэнрг ао | TNSE | 2645 | -6.04% | 3 | 18:47:25 | -4.9% | +20.8% | +14.3% | -39.6% | 36.15 | 0.37 | -26% | +5 | + | + | |||
| 135 | Аптеки36и6 | APTK | 12.058 | -0.82% | 15 | 18:47:42 | -0.1% | +13.0% | +4.9% | -22.9% | 92.01 | 0.95 | -55% | -21 | + | + | |||
| 136 | МТС Банк | MBNK | 1377.5 | -3.4% | 64 | 18:47:43 | -3.7% | +8.7% | +5.0% | 47.70 | 0.49 | +28% | +10 | + | + | ||||
| 137 | Красэсб ап | KRSBP | 16.54 | +0.61% | 0 | 18:47:46 | +3.0% | +11.0% | +8.8% | -16.5% | 12.40 | 0.13 | +60% | +2 | + | + | |||
| 138 | Лензол. ап | LNZLP | 1830 | +0.55% | 4 | 18:47:50 | +3.1% | +7.0% | +7.0% | -31.7% | 17.50 | 0.18 | -72% | -25 | + | + | |||
| 139 | ЛСР ао | LSRG | 860.2 | -2.89% | 119 | 18:47:52 | -3.8% | +9.6% | +3.0% | +15.1% | 88.63 | 0.91 | -70% | -15 | + | + | |||
| 140 | ХЭНДЕРСОН | HNFG | 680 | -0.73% | 35 | 18:47:57 | +4.9% | +16.6% | +11.2% | +14.5% | 27.50 | 0.28 | -21% | -5 | + | + | |||
| 141 | ПермьЭнС-п | PMSBP | 270.8 | -3.01% | 4 | 18:48:03 | -2.1% | -1.5% | -6.6% | +16.5% | 12.33 | 0.13 | +146% | +46 | + | + | |||
| 142 | БСП ап | BSPBP | 59.35 | -4.66% | 26 | 18:48:04 | +5.7% | +15.9% | +13.9% | -3.5% | 171.23 | 1.76 | -15% | +1 | + | + | |||
| 143 | ПермьЭнСб | PMSB | 255.6 | -0.78% | 3 | 18:48:09 | +0.3% | -3.6% | -5.8% | +12.6% | 12.33 | 0.13 | -58% | -15 | + | + | |||
| 144 | ВИ.ру | VSEH | 85.35 | -4.42% | 79 | 18:48:11 | -7.3% | +4.9% | +0.6% | 42.68 | 0.44 | +110% | +22 | + | + | ||||
| 145 | Элемент | ELMT | 0.16515 | +0.09% | 18 | 18:48:15 | +7.2% | +23.1% | +15.0% | 77.58 | 0.80 | -43% | -12 | + | + | ||||
| 146 | ДонскЗР | DZRD | 4250 | -0.47% | 1 | 18:48:19 | +0.5% | +7.7% | +5.2% | -24.6% | 1.78 | 0.02 | -3% | + | + | ||||
| 147 | ТНСэнРст-п | RTSBP | 1.664 | -4.37% | 5 | 18:48:22 | +16.9% | +41.0% | +39.8% | -27.8% | 34.22 | 0.35 | -42% | -3 | + | + | |||
| 148 | ЕвроЭлтех | EELT | 15.14 | +16.28% | 49 | 18:48:24 | +23.5% | +28.5% | +20.2% | -13.3% | 8.35 | 0.09 | +1676% | +98 | + | + | |||
| 149 | Кристалл | KLVZ | 4.064 | -1.07% | 4 | 18:48:25 | -2.6% | +10.3% | +7.3% | 3.74 | 0.04 | -42% | -3 | + | + | ||||
| 150 | Телеграф | CNTL | 11.16 | -0.53% | 1 | 18:48:32 | -3.3% | +10.1% | +5.3% | -37.1% | 2.28 | 0.02 | -62% | -21 | + | + | |||
| 151 | Лента ао | LENT |
|
1304 | -1.17% | 42 | 18:48:32 | +3.1% | +9.1% | +9.1% | +78.0% | 151.24 | 1.56 | -39% | -6 | + | + | ||
| 152 | РСетиСЗ ао | MRKZ | 0.0677 | -3.29% | 19 | 18:48:37 | +4.5% | +37.5% | +23.0% | -38.5% | 6.48 | 0.07 | -86% | -45 | + | + | |||
| 153 | ЛЭСК ао | LPSB | 76.35 | +4.59% | 85 | 18:48:43 | +10.7% | +22.9% | +20.9% | +81.8% | 11.87 | 0.12 | +323% | +48 | + | + | |||
| 154 | БурЗолото | BRZL | 2110 | -2.68% | 7 | 18:48:46 | +10.5% | +8.5% | +11.0% | +33.2% | 14.83 | 0.15 | -75% | -32 | + | + | |||
| 155 | Ренессанс | RENI |
|
117.26 | -3.85% | 67 | 18:48:47 | +2.8% | +9.9% | +6.1% | +18.2% | 65.31 | 0.67 | -42% | -3 | + | + | ||
| 156 | ТГК-14 | TGKN | 0.0085 | +1.8% | 68 | 18:48:55 | +0.7% | +25.2% | +19.9% | -45.4% | 11.54 | 0.12 | -46% | -7 | + | + | |||
| 157 | iКаршеринг | DELI | 214.1 | -3.99% | 36 | 18:48:58 | -4.9% | +8.2% | -2.2% | 37.65 | 0.39 | +176% | +36 | + | + | ||||
| 158 | РоссЦентр | MRKC | 0.488 | -1.93% | 20 | 18:48:58 | +0.1% | +4.9% | +2.2% | -21.6% | 20.60 | 0.21 | +9% | +11 | + | + | |||
| 159 | НКХП ао | NKHP | 694 | +2.21% | 36 | 18:49:00 | +2.9% | +23.3% | +17.7% | -41.9% | 46.91 | 0.48 | +366% | +52 | + | + | |||
| 160 | Светофор п | SVETP | 21.6 | -0.69% | 1 | 18:49:08 | -1.1% | -4.6% | -4.2% | 0.45 | 0.00 | -59% | -28 | + | + | ||||
| 161 | НКНХ ао | NKNC | 98.6 | -1.4% | 10 | 18:49:12 | +3.7% | +12.9% | +9.6% | -11.6% | 175.87 | 1.81 | -45% | -7 | + | + | |||
| 162 | ОзонФарм | OZPH | 42.19 | -0.82% | 100 | 18:49:29 | +6.5% | +22.2% | +1.7% | 46.35 | 0.48 | -27% | -3 | + | + | ||||
| 163 | CIAN-адр | CIAN | 549.6 | -6.31% | 113 | 18:49:33 | -3.9% | +7.8% | +4.2% | -22.0% | 38.45 | 0.40 | +449% | +53 | + | + | |||
| 164 | Россети Ур | MRKU | 0.4062 | -0.83% | 35 | 18:49:34 | +3.0% | +24.0% | +18.2% | -8.6% | 35.51 | 0.37 | -34% | -9 | + | + | |||
| 165 | MDMG-ао | MDMG | 995 | +2% | 585 | 18:49:35 | +6.3% | +16.7% | +10.7% | +23.4% | 74.75 | 0.77 | +332% | +29 | + | + | |||
| 166 | ДЭК ао | DVEC | 2.37 | -2.27% | 5 | 18:49:41 | +0.9% | +13.2% | +9.7% | -37.4% | 40.82 | 0.42 | +13% | +18 | + | + | |||
| 167 | ЕвроТранс | EUTR | 113.05 | -1.27% | 226 | 18:49:42 | -1.0% | +8.0% | -4.8% | -66.7% | 17.99 | 0.19 | -43% | -2 | + | + | |||
| 168 | VEON | VEON-RX | 50.9 | +11.5% | 14 | 18:49:47 | +17.3% | +25.1% | +20.2% | +15.8% | 89.03 | 0.92 | +115% | +28 | + | + | |||
| 169 | iАренадата | DATA | 143.4 | -1.27% | 64 | 18:49:49 | +0.3% | +11.6% | +6.9% | 29.99 | 0.31 | -18% | +2 | + | + | ||||
| 170 | РСетиЛЭ | LSNG | 14.72 | -4.97% | 15 | 18:49:51 | -4.1% | +18.4% | +7.8% | -41.0% | 146.01 | 1.50 | +142% | +31 | + | + | |||
| 171 | АСКО ао | ACKO | 0% | 19:16:03 | 1.92 | 0.02 | + | + | |||||||||||
| 172 | AGRO-гдр | AGRO | 0% | 19:16:03 | 172.34 | 1.77 | + | + | |||||||||||
| 173 | ДетскийМир | DSKY | 0% | 19:16:03 | 37.70 | 0.39 | + | + | |||||||||||
| 174 | ГАЗКОН-ао | GAZC | 0% | 19:16:03 | 148.53 | 1.53 | + | + | |||||||||||
| 175 | ГАЗ-сервис | GAZS | 0% | 19:16:03 | 173.26 | 1.78 | + | + | |||||||||||
| 176 | ГАЗ-Тек ао | GAZT | 0% | 19:16:03 | 819.81 | 8.44 | + | + | |||||||||||
| 177 | СМЗ-ао | MGNZ | 0% | 19:16:03 | 2.96 | 0.03 | + | + | |||||||||||
| 178 | iQIWI | QIWI | 201.4 | +1.51% | 40 | 19:27:14 | +2.9% | +12.1% | +8.0% | -58.0% | 12.63 | 0.13 | -67% | -20 | + | + | |||
| 179 | ЭЛ5Энер ао | ELFV | 0.5478 | -1.08% | 22 | 19:27:20 | +1.6% | +10.3% | +6.3% | -24.2% | 19.41 | 0.20 | -26% | + | + | ||||
| 180 | КАМАЗ | KMAZ | 122.7 | -1.45% | 25 | 19:28:51 | -1.8% | +19.9% | +11.9% | -36.6% | 86.92 | 0.89 | +7% | +6 | + | + | |||
| 181 | СОЛЛЕРС | SVAV | 748.5 | -0.66% | 27 | 19:28:53 | -0.5% | +12.7% | +7.7% | -16.9% | 23.50 | 0.24 | -56% | -17 | + | + | |||
| 182 | Башнефт ао | BANE | 2475 | -3.47% | 57 | 19:29:00 | +0.9% | +3.4% | -3.8% | +2.0% | 404.92 | 4.17 | -29% | -1 | + | + | |||
| 183 | Башнефт ап | BANEP | 1351 | -1.6% | 99 | 19:29:01 | -1.2% | +15.7% | +3.1% | -35.7% | 404.92 | 4.17 | -20% | +3 | + | + | |||
| 184 | iАРТГЕН ао | ABIO | 87.82 | -2.75% | 35 | 19:29:12 | -2.8% | +9.5% | +3.5% | -17.5% | 8.14 | 0.08 | -11% | -4 | + | + | |||
| 185 | ГТМ ао | GTRK | 249.7 | -0.91% | 83 | 19:29:25 | -2.2% | +21.3% | +12.0% | -59.2% | 14.59 | 0.15 | -62% | -12 | + | + | |||
| 186 | ОВК ао | UWGN | 47.4 | -1.04% | 142 | 19:29:27 | -2.0% | +1.9% | +1.2% | -35.3% | 137.88 | 1.42 | -48% | -9 | + | + | |||
| 187 | ИНАРКТИКА | AQUA | 641 | -0.31% | 27 | 19:29:28 | -1.5% | +11.8% | +6.1% | -28.0% | 56.24 | 0.58 | -15% | -1 | + | + | |||
| 188 | ВСМПО-АВСМ | VSMO | 28280 | -2.88% | 40 | 19:29:28 | -1.2% | +27.5% | +17.6% | -29.1% | 326.29 | 3.36 | -1% | +1 | + | + | |||
| 189 | МГКЛ | MGKL |
|
2.462 | -0.79% | 8 | 19:29:29 | -0.3% | +4.2% | +3.4% | +1.3% | 3.13 | 0.03 | +34% | +17 | + | + | ||
| 190 | НМТП ао | NMTP | 9.445 | -0.74% | 49 | 19:29:29 | -0.2% | +7.8% | +3.8% | -23.3% | 181.91 | 1.87 | -34% | -3 | + | + | |||
| 191 | ЭсЭфАй ао | SFIN |
|
1336.2 | -0.21% | 214 | 19:29:32 | -2.6% | -0.6% | -3.0% | +50.5% | 67.14 | 0.69 | +60% | +12 | + | + | ||
| 192 | М.видео | MVID | 103.9 | -0.76% | 37 | 19:29:35 | +0.6% | +16.9% | +11.7% | -46.3% | 18.66 | 0.19 | -20% | -4 | + | + | |||
| 193 | РусГидро | HYDR | 0.5353 | -0.96% | 81 | 19:29:38 | -1.6% | +7.4% | +3.7% | -29.2% | 237.74 | 2.45 | -16% | +4 | + | + | |||
| 194 | ФосАгро ао | PHOR | 6945 | -2.18% | 549 | 19:29:38 | +2.9% | +8.5% | +9.2% | +2.4% | 899.77 | 9.26 | -36% | -5 | + | + | |||
| 195 | Юнипро ао | UPRO | 1.996 | -1.33% | 105 | 19:29:38 | -2.0% | +15.5% | +9.4% | -5.5% | 125.59 | 1.29 | -12% | +6 | + | + | |||
| 196 | ЭН+ГРУП ао | ENPG | 374 | -0.78% | 126 | 19:29:40 | +0.7% | +15.5% | +7.7% | -18.6% | 239.12 | 2.46 | +47% | +17 | + | + | |||
| 197 | БСП ао | BSPB | 371 | -2.66% | 406 | 19:29:41 | +0.4% | +6.9% | +1.1% | +34.1% | 171.23 | 1.76 | +83% | +13 | + | + | |||
| 198 | ТМК ао | TRMK | 106.22 | -2.3% | 80 | 19:29:41 | -0.9% | +8.9% | +3.9% | -52.3% | 111.87 | 1.15 | -45% | -10 | + | + | |||
| 199 | iВУШХолднг | WUSH | 182.71 | -0.67% | 147 | 19:29:41 | -0.6% | +9.5% | +3.5% | -25.4% | 20.41 | 0.21 | -54% | -9 | + | + | |||
| 200 | НоваБев ао | BELU |
|
501 | +0.4% | 180 | 19:29:44 | -0.8% | -0.6% | -2.9% | -91.0% | 63.20 | 0.65 | -22% | -2 | + | + | ||
| 201 | Распадская | RASP | 299.2 | -4.27% | 854 | 19:29:44 | +11.2% | +19.8% | +14.9% | -27.1% | 199.25 | 2.05 | -81% | -20 | + | + | |||
| 202 | Совкомбанк | SVCB | 14.845 | -1.23% | 272 | 19:29:44 | -2.2% | +7.8% | +4.4% | -0.6% | 308.03 | 3.17 | -33% | -3 | + | + | |||
| 203 | МКПАО "ВК" | VKCO | 339.8 | -2.97% | 1 642 | 19:29:45 | -2.3% | +19.3% | +10.3% | -49.9% | 77.43 | 0.80 | -22% | -1 | + | + | |||
| 204 | НЛМК ао | NLMK | 141.52 | -3.83% | 1 491 | 19:29:47 | -6.3% | +5.5% | -2.9% | -27.2% | 849.60 | 8.75 | -6% | +3 | + | + | |||
| 205 | Яковлев-3 | IRKT | 27.95 | -2.1% | 108 | 19:29:48 | -3.1% | +12.0% | +2.8% | -68.5% | 337.44 | 3.47 | -27% | -3 | + | + | |||
| 206 | +МосЭнерго | MSNG | 2.4385 | -2.26% | 40 | 19:29:48 | +0.2% | +7.6% | +4.1% | -24.1% | 96.95 | 1.00 | -49% | -11 | + | + | |||
| 207 | РУСАЛ ао | RUAL | 35.82 | -2.56% | 506 | 19:29:48 | -2.7% | +6.5% | -2.5% | +3.2% | 545.28 | 5.61 | -35% | -3 | + | + | |||
| 208 | СТГ | CARM |
|
1.584 | -0.78% | 1 | 19:29:49 | -2.8% | +10.8% | +8.3% | -34.0% | 3.48 | 0.04 | -9% | +11 | + | + | ||
| 209 | iСофтлайн | SOFL |
|
117.56 | -0.93% | 90 | 19:29:49 | -3.9% | +1.8% | -1.1% | -28.4% | 47.01 | 0.48 | -80% | -24 | + | + | ||
| 210 | Система ао | AFKS | 14.381 | -2.28% | 1 022 | 19:29:50 | -3.0% | +1.6% | -5.4% | -15.3% | 138.99 | 1.43 | -36% | -4 | + | + | |||
| 211 | FIXP-гдр | FIXP | 183.5 | -1.24% | 43 | 19:29:50 | +7.0% | +8.6% | +7.1% | -43.0% | 155.89 | 1.60 | -83% | -36 | + | + | |||
| 212 | Европлан | LEAS | 715.9 | +1.94% | 690 | 19:29:50 | +5.1% | +9.8% | +0.3% | 86.14 | 0.89 | +206% | +23 | + | + | ||||
| 213 | ОГК-2 ао | OGKB | 0.361 | -3.78% | 44 | 19:29:50 | -3.3% | +10.6% | +5.1% | -37.3% | 49.17 | 0.51 | -0% | +3 | + | + | |||
| 214 | ТГК-1 | TGKA | 0.007374 | -1.39% | 26 | 19:29:51 | -4.4% | +2.2% | -3.6% | -23.4% | 28.41 | 0.29 | -8% | +4 | + | + | |||
| 215 | ДВМП ао | FESH | 59.13 | -2.84% | 165 | 19:29:52 | -4.4% | +14.0% | +0.7% | -30.9% | 174.68 | 1.80 | -16% | +3 | + | + | |||
| 216 | Ростел -ап | RTKMP | 59.85 | -1.64% | 20 | 19:29:52 | -1.4% | +15.2% | +7.0% | -11.5% | 224.02 | 2.31 | -47% | -14 | + | + | |||
| 217 | iАвиастКао | UNAC | 0.5805 | -5.15% | 308 | 19:29:52 | -13.2% | -5.2% | -10.6% | -64.0% | 578.26 | 5.95 | +148% | +21 | + | + | |||
| 218 | Аэрофлот | AFLT |
|
60.73 | -1.83% | 1 077 | 19:29:54 | -2.0% | +9.9% | +3.2% | +62.0% | 241.21 | 2.48 | -44% | -5 | + | + | ||
| 219 | СевСт-ао | CHMF | 1234.6 | -0.71% | 1 100 | 19:29:54 | -5.0% | +4.6% | -5.5% | -22.8% | 1 034.25 | 10.65 | +7% | +6 | + | + | |||
| 220 | OZON-адр | OZON | 3430 | -2.32% | 691 | 19:29:54 | +0.9% | +12.2% | +7.1% | +20.6% | 742.08 | 7.64 | -71% | -18 | + | + | |||
| 221 | ИнтерРАОао | IRAO | 3.678 | -1.82% | 470 | 19:29:56 | -2.5% | +0.7% | -1.1% | -8.9% | 384.56 | 3.96 | -2% | + | + | ||||
| 222 | МосБиржа | MOEX |
|
207.11 | -1.96% | 977 | 19:29:56 | -0.5% | +8.0% | +4.3% | +4.8% | 471.90 | 4.86 | -53% | -9 | + | + | ||
| 223 | ЮГК | UGLD | 0.8431 | -2.98% | 1 110 | 19:29:56 | +5.3% | +15.7% | +12.6% | +35.6% | 187.76 | 1.93 | +37% | +13 | + | + | |||
| 224 | КЦ ИКС 5 | X5 |
|
2929.5 | +0.69% | 2 820 | 19:29:56 | +2.1% | +29.6% | 794.76 | 8.18 | +34% | +6 | + | + | ||||
| 225 | Займер ао | ZAYM | 137.3 | -0.51% | 25 | 19:29:56 | -2.0% | +3.6% | +0.2% | 13.72 | 0.14 | +7% | +6 | + | + | ||||
| 226 | МТС-ао | MTSS | 220.5 | -2.15% | 446 | 19:29:57 | -1.2% | +12.9% | +5.5% | -18.5% | 440.84 | 4.54 | -56% | -13 | + | + | |||
| 227 | ПИК ао | PIKK | 712.8 | -1.87% | 4 869 | 19:29:57 | +11.1% | +59.0% | +45.0% | -2.2% | 470.41 | 4.84 | -55% | -4 | + | + | |||
| 228 | Селигдар | SELG |
|
43.33 | -2.59% | 220 | 19:29:57 | +0.9% | +7.8% | +3.3% | -37.1% | 44.65 | 0.46 | +158% | +25 | + | + | ||
| 229 | СПБ Биржа | SPBE | > | 140.2 | -1.13% | 361 | 19:29:57 | +2.3% | +19.5% | +9.5% | +40.6% | 18.36 | 0.19 | -36% | -6 | + | + | ||
| 230 | Транснф ап | TRNFP | 1146.5 | -1.67% | 531 | 19:29:57 | -2.0% | +0.1% | -6.5% | -26.6% | 178.50 | 1.84 | -15% | +1 | + | + | |||
| 231 | ЛУКОЙЛ | LKOH | 7040 | -2.22% | 3 113 | 19:29:58 | -3.0% | +1.2% | -2.8% | +2.5% | 4 880.20 | 50.24 | +45% | +6 | + | + | |||
| 232 | Полюс | PLZL | 16707.5 | -2.18% | 6 892 | 19:29:58 | +11.5% | +18.3% | +19.3% | +52.2% | 2 275.08 | 23.42 | +30% | +2 | + | + | |||
| 233 | РуссНфт ао | RNFT | 148.65 | -2.78% | 2 222 | 19:29:58 | +0.1% | +43.5% | +26.3% | +2.0% | 43.57 | 0.45 | -37% | -5 | + | + | |||
| 234 | Сегежа | SGZH | > | 1.386 | -1.63% | 160 | 19:29:58 | -3.5% | +11.4% | +6.7% | -65.7% | 21.73 | 0.22 | -55% | -9 | + | + | ||
| 235 | Сургнфгз | SNGS | 27.455 | -3.68% | 2 426 | 19:29:58 | +2.9% | +15.6% | +10.7% | -5.4% | 1 425.08 | 14.67 | -24% | -2 | + | + | |||
| 236 | Татнфт 3ао | TATN | 665.3 | -2.53% | 1 235 | 19:29:58 | -1.9% | +4.8% | -3.6% | -3.8% | 1 544.91 | 15.91 | +45% | +12 | + | + | |||
| 237 | АЛРОСА ао | ALRS | 54.78 | -0.09% | 1 011 | 19:29:59 | -3.7% | +0.0% | -4.8% | -23.1% | 404.34 | 4.16 | -12% | + | + | ||||
| 238 | Астра ао | ASTR | 506.8 | -1.46% | 110 | 19:29:59 | +0.9% | +12.2% | +7.2% | -8.1% | 106.44 | 1.10 | +11% | +11 | + | + | |||
| 239 | МКБ ао | CBOM | 9.227 | -3.36% | 56 | 19:29:59 | -1.7% | -7.6% | -8.9% | +18.6% | 308.09 | 3.17 | +28% | +10 | + | + | |||
| 240 | Россети | FEES | 0.07848 | -0.41% | 212 | 19:29:59 | -1.7% | +6.6% | +1.2% | -35.9% | 165.95 | 1.71 | -5% | +2 | + | + | |||
| 241 | Совкомфлот | FLOT | 87.96 | -1.47% | 470 | 19:29:59 | +2.5% | -3.9% | -10.8% | -36.8% | 209.02 | 2.15 | -33% | -3 | + | + | |||
| 242 | ГАЗПРОМ ао | GAZP | 135.4 | -2.19% | 4 880 | 19:29:59 | -1.8% | +6.2% | +2.3% | -17.3% | 3 203.97 | 32.99 | +2% | +2 | + | + | |||
| 243 | ГМКНорНик | GMKN |
|
119.76 | -3.53% | 2 494 | 19:29:59 | -3.6% | +8.2% | +3.8% | -25.2% | 1 837.72 | 18.92 | -21% | + | + | |||
| 244 | Хэдхантер | HEAD | 3685 | -1.99% | 636 | 19:29:59 | -3.4% | +5.6% | -0.4% | 173.97 | 1.79 | -24% | +1 | + | + | ||||
| 245 | ММК | MAGN |
|
35.555 | -1.67% | 553 | 19:29:59 | -5.1% | +1.8% | -7.7% | -37.6% | 398.09 | 4.10 | -47% | -9 | + | + | ||
| 246 | Магнит ао | MGNT | 4591 | -1.58% | 1 538 | 19:29:59 | -1.6% | -11.5% | -10.0% | -32.8% | 467.57 | 4.81 | -2% | +5 | + | + | |||
| 247 | Мечел ао | MTLR | 112.5 | -3.18% | 2 400 | 19:29:59 | +2.0% | +22.0% | +10.9% | -62.7% | 62.58 | 0.64 | -50% | -7 | + | + | |||
| 248 | Мечел ап | MTLRP | 113.35 | -2.87% | 365 | 19:29:59 | +0.2% | +6.0% | -5.3% | -68.8% | 62.58 | 0.64 | -65% | -17 | + | + | |||
| 249 | Новатэк ао | NVTK | 1004.2 | -2.49% | 2 099 | 19:29:59 | +0.8% | +6.9% | +1.6% | -29.8% | 3 049.06 | 31.39 | +11% | +4 | + | + | |||
| 250 | iПозитив | POSI |
|
1872.2 | -0.13% | 878 | 19:29:59 | -9.6% | +0.4% | -6.8% | -16.6% | 123.51 | 1.27 | -13% | +3 | + | + | ||
| 251 | Роснефть | ROSN | 517.5 | -3.42% | 4 303 | 19:29:59 | -4.7% | -12.4% | -14.5% | -9.7% | 5 480.85 | 56.43 | +203% | +16 | + | + | |||
| 252 | Ростел -ао | RTKM | 64.43 | -2.33% | 216 | 19:29:59 | -3.9% | +8.9% | -2.1% | -15.0% | 224.02 | 2.31 | -12% | + | + | ||||
| 253 | Сбербанк | SBER | 275.95 | -1.71% | 9 533 | 19:29:59 | -1.6% | +2.0% | -1.1% | +1.1% | 6 235.65 | 64.20 | +20% | +2 | + | + | |||
| 254 | Сбербанк-п | SBERP | 276.04 | -1.64% | 766 | 19:29:59 | -1.5% | +1.9% | -1.2% | +1.0% | 6 235.65 | 64.20 | +3% | +7 | + | + | |||
| 255 | Газпрнефть | SIBN | 604.95 | -1.67% | 484 | 19:29:59 | -1.1% | -2.6% | -8.0% | -26.0% | 2 871.57 | 29.56 | -5% | +1 | + | + | |||
| 256 | Самолет ао | SMLT |
|
1300 | -3.24% | 9 259 | 19:29:59 | +2.6% | +36.1% | +26.3% | -66.0% | 80.11 | 0.82 | -45% | -1 | + | + | ||
| 257 | Сургнфгз-п | SNGSP | 57.645 | -1.36% | 598 | 19:29:59 | +0.0% | -2.2% | -4.6% | +1.6% | 1 425.08 | 14.67 | +31% | +9 | + | + | |||
| 258 | Т-Техно ао | T |
|
2972 | -1.25% | 6 409 | 19:29:59 | -1.1% | +13.0% | +8.8% | -3.8% | 796.72 | 8.20 | -5% | + | + | |||
| 259 | Татнфт 3ап | TATNP | 654.6 | -1.76% | 223 | 19:29:59 | -0.7% | +3.5% | -4.0% | -5.4% | 1 544.91 | 15.91 | +35% | +10 | + | + | |||
| 260 | ВТБ ао | VTBR |
|
84.57 | -3.39% | 2 916 | 19:29:59 | -2.9% | +11.0% | +6.1% | -30.1% | 975.57 | 10.04 | +35% | +4 | + | + | ||
| 261 | ЯНДЕКС | YDEX | 3955.5 | -2.02% | 1 454 | 19:29:59 | -3.2% | +3.3% | -0.6% | +37.6% | 1 545.79 | 15.91 | +8% | +5 | + | + | |||