A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2732.83 +1.56% 147 108 18:51:01 +13.1% +10.9% -11.8% -11.7% 53 769.79 539.79 — — —
    2 РСТомск ао TORS 0.54 +0.37% 0 14:57:21 +3.8% -1.5% -18.7% -24.2% 2.32 0.02 + +
    3 Варьеган VJGZ 2315 +0.65% 0 15:18:43 +14.9% +11.8% +6.2% +7.7% 50.97 0.51 + +
    4 ВолгЭнСб VGSB 10.12 +0.4% 0 15:51:11 +0.8% +3.1% -30.4% -30.6% 3.95 0.04 + +
    5 ВыбСудЗ ап VSYDP 7550 0% 0 16:34:51 +2.7% -4.4% -41.6% -37.1% 20.44 0.21 + +
    6 РСТомск ап TORSP 0.439 +0.46% 0 17:09:50 +4.0% +4.3% +0.8% +1.6% 2.32 0.02 + +
    7 VEON VEON-RX 38.7 +1.04% 2 17:11:06 +14.2% +44.7% +7.5% +5.4% 67.69 0.68 + +
    8 Приморье PRMB 26400 +1.54% 0 17:14:24 +2.3% -3.6% -21.9% -21.9% 6.60 0.07 + +
    9 ОМЗ-ап OMZZP 9140 +1.11% 0 17:21:30 +5.1% -8.6% -33.3% -32.7% 25.14 0.25 + +
    10 ГР Ростов RTGZ 43600 0% 0 17:42:58 +2.3% +6.6% +38.4% +42.0% 5.24 0.05 + +
    11 ТамбЭнСб-п TASBP 0.71 -0.28% 0 17:46:08 +8.9% +6.6% -24.5% -26.5% 2.00 0.02 + +
    12 Варьеган-п VJGZP 1545 -0.96% 0 17:46:11 +10.0% +2.0% +37.9% +35.9% 50.97 0.51 + +
    13 Красэсб ао KRSB 15.06 +1.76% 0 17:50:18 +5.9% +16.6% -8.7% -9.2% 11.48 0.12 + +
    14 ГАЗ ао GAZA 634 +1.93% 0 17:54:45 +2.1% +7.3% -22.2% -22.9% 12.28 0.12 + +
    15 ДонскЗР DZRD 3995 +1.01% 0 17:56:20 +0.3% +6.4% +12.4% -34.6% 1.69 0.02 + +
    16 ИНГРАД ао INGR 1776 +2.19% 0 18:01:54 +1.0% +7.8% -6.6% -3.8% 73.21 0.73 + +
    Какие акции стоит купить?
    17 ТКЗКК ап KRKOP 12.98 +0.62% 0 18:04:14 +3.3% +10.6% -9.7% -8.5% 0.92 0.01 + +
    18 Ижсталь ап IGSTP 4030 0% 0 18:04:16 +5.5% +0.5% -47.5% -50.7% 5.88 0.06 + +
    19 ГАЗ ап GAZAP 370 +0.14% 0 18:06:22 +8.3% -7.5% -28.2% -27.7% 12.28 0.12 + +
    20 МГТС-5ао MGTS 1170 +0.43% 0 18:10:41 +10.9% +12.5% -27.1% -29.5% 105.67 1.06 + +
    21 Якутскэн-п YKENP 0.419 +0.72% 1 18:14:00 +1.9% +5.0% -31.3% -36.2% 5.25 0.05 + +
    22 КурганГКао KGKC 43.8 0% 0 18:17:18 +5.8% +0.5% -20.7% -20.4% 6.06 0.06 + +
    23 ВолгЭнСб-п VGSBP 8.88 -0.22% 0 18:21:15 +6.0% +2.1% -13.6% -14.1% 3.95 0.04 + +
    24 КоршГОК ао KOGK 36800 +2.22% 0 18:21:24 +8.2% +5.1% -31.6% -32.4% 9.20 0.09 + +
    25 КурганГКап KGKCP 48.2 +0.42% 0 18:21:27 +2.1% -1.6% +11.6% +8.6% 6.06 0.06 + +
    26 СаратНПЗ KRKN 8850 -0.56% 0 18:21:41 +7.9% +1.1% -22.0% -22.7% 8.56 0.09 + +
    27 АПРИ APRI 10.49 +1.57% 1 18:21:45 +6.1% +5.0% 11.70 0.12 + +
    28 РДБанк ао RDRB 131.5 +0.38% 1 18:24:02 +11.4% +10.0% -23.5% -26.1% 3.14 0.03 + +
    29 РН-ЗапСиб CHGZ 81.8 +2% 1 18:24:53 +10.5% +1.2% -39.8% -40.4% 2.19 0.02 + +
    30 Слав-ЯНОСп JNOSP 11.32 -1.91% 0 18:25:52 +11.0% +7.2% -26.9% -27.7% 20.82 0.21 + +
    31 ДонскЗР п DZRDP 2810 +0.36% 1 18:28:52 +2.6% +2.6% -24.3% -26.2% 1.69 0.02 + +
    32 ИКРУСС-ИНВ RUSI 59.8 +1.01% 0 18:29:23 +7.0% +0.5% -45.6% -48.3% 6.52 0.07 + +
    33 РязЭнСб RZSB 28.42 +2.38% 2 18:30:41 +5.3% +4.4% -9.5% -11.8% 5.88 0.06 + +
    34 Красэсб ап KRSBP 14.84 -1.33% 1 18:30:43 +3.9% +12.4% -9.7% -10.3% 11.48 0.12 + +
    35 iНаукаСвяз NSVZ 279.5 +0.9% 1 18:31:20 +7.9% +8.5% -46.3% -47.0% 4.39 0.04 + +
    36 КамчатЭ ао KCHE 0.491 +5.36% 0 18:32:16 +11.6% -2.8% -19.0% -22.7% 28.76 0.29 + +
    37 СаратЭн-ао SARE 0.366 +3.68% 1 18:34:25 +10.9% +0.3% -29.3% -34.5% 2.12 0.02 + +
    38 ТНСэнЯр YRSB 706 +1.15% 0 18:35:01 +8.3% +9.0% -34.3% -35.8% 12.87 0.13 + +
    39 СаратЭн-ап SAREP 0.23 -0.22% 0 18:35:08 +11.9% +10.3% -18.0% -22.4% 2.12 0.02 + +
    40 РОСИНТЕРао ROST 118 -0.84% 0 18:35:26 +1.7% -1.0% -18.8% -18.2% 1.92 0.02 + +
    Рейтинг брокеров
    41 СамарЭн-ап SAGOP 2.88 +4.54% 2 18:35:34 +6.7% -0.2% -4.0% -8.0% 12.00 0.12 + +
    42 ЕвроЭлтех EELT 11.98 +0.67% 1 18:36:21 +7.3% -0.8% -7.4% -5.4% 6.61 0.07 + +
    43 БашИнСв ап BISVP 9 +1.69% 0 18:36:35 +6.3% +8.4% -39.9% -41.3% 0.33 0.00 + +
    44 Телеграф-п CNTLP 6.94 -0.57% 1 18:36:42 +4.5% +5.5% -35.1% -36.4% 2.12 0.02 + +
    45 СтаврЭнСб STSB 3.375 -0.3% 0 18:37:08 +7.0% +9.8% +60.0% +63.4% 3.89 0.04 + +
    46 ПермьЭнС-п PMSBP 279.6 +1.6% 2 18:37:42 +9.7% +14.1% +43.2% +40.8% 12.87 0.13 + +
    47 РСетиЦП ао MRKP 0.3348 +0.87% 19 18:38:08 +3.4% +5.7% +7.7% +7.8% 37.73 0.38 + +
    48 ЦМТ ап WTCMP 10.24 +1.79% 0 18:38:51 +4.5% +8.0% +9.2% +9.4% 16.08 0.16 + +
    49 ЮжКузб. ао UKUZ 1062 -0.19% 0 18:39:10 +3.5% -2.0% -33.9% -33.2% 38.39 0.39 + +
    50 КМЗ KMEZ 1096 +0.18% 0 18:39:11 +8.1% +4.6% -29.1% -33.5% 4.13 0.04 + +
    51 КузнецкийБ KUZB 0.0363 -1.36% 1 18:39:12 +16.5% +18.4% -23.4% -22.7% 0.82 0.01 + +
    52 Россети СК MRKK 15.84 +3.94% 0 18:39:16 +8.3% +2.2% -34.9% -34.5% 33.16 0.33 + +
    53 СаратНПЗ-п KRKNP 7780 +2.37% 2 18:39:19 +7.8% +3.5% -33.0% -34.5% 8.56 0.09 + +
    54 Светофор п SVETP 23.7 +21.85% 17 18:39:19 +34.7% +32.0% 0.44 0.00 + +
    55 Ламбумиз LMBZ 413.85 +0.28% 0 18:39:20 -1.2% -3.4% 8.59 0.09 + +
    56 Мегион-ап MFGSP 251.5 +0.8% 0 18:39:34 +6.1% +10.8% -13.6% -14.5% 43.63 0.44 + +
    57 ТНСэнВор-п VRSBP 128 +2.4% 1 18:39:34 +7.9% +2.9% -14.7% -17.2% 24.18 0.24 + +
    58 iДиасофт DIAS 4028.5 +2.21% 61 18:45:00 +11.5% +0.5% 42.30 0.42 + +
    59 ВыбСудЗ ао VSYD 10600 -1.4% 0 18:45:00 +6.0% -10.2% -31.8% -31.6% 20.44 0.21 + +
    60 МКПАО ЮМГ GEMC 714.9 +2.57% 23 18:45:01 +6.4% +5.5% -9.7% -9.7% 64.34 0.65 + +
    61 ЗВЕЗДА ао ZVEZ 6.9 -0.43% 2 18:45:01 +2.2% +0.4% -30.1% -34.0% 3.88 0.04 + +
    62 Россети Ур MRKU 0.3278 +1.8% 28 18:45:03 +3.0% +4.5% -10.7% -13.2% 28.66 0.29 + +
    63 ТЗА ао TUZA 191 +0.79% 3 18:45:03 +4.9% -2.1% +0.5% +0.8% 1.57 0.02 + +
    64 ТНСэМаЭл-п MISBP 41.1 +0.74% 1 18:45:04 +5.1% -7.2% -25.7% -31.7% 5.57 0.06 + +
    65 НКНХ ао NKNC 88.4 +0.57% 4 18:45:04 +4.6% +15.0% -14.0% -16.6% 157.10 1.58 + +
    66 УрКузница URKZ 27500 +8.7% 2 18:45:04 +14.6% +9.6% +0.7% +1.5% 15.06 0.15 + +
    67 НЕФАЗ NFAZ 269.5 -0.37% 0 18:45:06 +9.6% -3.1% -45.8% -46.0% 2.17 0.02 + +
    68 Славн-ЯНОС JNOS 18.55 +0.54% 0 18:45:07 +8.8% +12.1% -38.7% -37.1% 20.82 0.21 + +
    69 НКНХ ап NKNCP 66.96 +0.18% 8 18:45:07 +8.6% +3.2% -9.6% -10.0% 157.10 1.58 + +
    70 УралСиб ао USBN 0.155 +0.65% 6 18:45:07 +7.0% -0.3% +4.5% +1.8% 55.82 0.56 + +
    71 CIAN-адр CIAN 508 +1.72% 22 18:45:08 +11.5% -5.3% -17.3% -21.6% 35.54 0.36 + +
    72 ЧеркизГ-ао GCHE 4203 +0.5% 10 18:45:08 +7.3% +10.5% +2.6% +3.0% 177.46 1.78 + +
    73 Арсагера ARSA 10.77 +0.47% 0 18:45:10 +10.5% +2.4% -2.2% -4.2% 1.33 0.01 + +
    74 МГТС-4ап MGTSP 800 0% 7 18:45:10 +4.4% -4.1% -38.3% -41.2% 105.67 1.06 + +
    75 РСетиМР ао MSRS 1.1095 -0.22% 15 18:45:11 +2.7% +3.7% -12.9% -11.1% 54.04 0.54 + +
    76 СтаврЭнСбп STSBP 3.775 +1.89% 1 18:45:11 +5.2% +10.7% +55.0% +68.4% 3.89 0.04 + +
    77 ТНСэнЯр-п YRSBP 171 -1.16% 0 18:45:11 +7.2% -3.1% -33.2% -35.2% 12.87 0.13 + +
    78 ЦМТ ао WTCM 13.32 +0.3% 0 18:45:12 +3.3% +3.4% +9.2% +8.3% 16.08 0.16 + +
    79 iИВА IVAT 196.85 +0.74% 10 18:45:13 +3.5% +1.8% 19.69 0.20 + +
    80 Нижкамшина NKSH 44.5 +1.6% 3 18:45:13 +6.0% +8.5% -39.0% -42.3% 2.84 0.03 + +
    81 ТНСэнРст RTSB 2.37 -2.07% 1 18:45:13 +18.2% +13.4% -34.3% -30.9% 20.36 0.20 + +
    82 iГЕНЕТИКО GECO 26.32 -1.64% 8 18:45:14 +5.4% -1.2% -39.9% -39.0% 2.18 0.02 + +
    83 КалужскСК KLSB 20.52 -1.11% 2 18:45:14 -0.5% +11.3% -30.9% -31.8% 1.88 0.02 + +
    84 Ижсталь2ао IGST 6000 -0.33% 0 18:45:16 +7.5% +7.1% -46.1% -47.1% 5.88 0.06 + +
    85 Авангрд-ао AVAN 639 +1.11% 2 18:45:17 +3.9% -13.4% -36.0% -35.1% 51.57 0.52 + +
    86 ОргСинт ао KZOS 77.3 +1.18% 3 18:45:17 +10.1% +11.5% -27.3% -29.5% 140.28 1.41 + +
    87 ЧКПЗ ао CHKZ 16850 -0.88% 1 18:45:18 +7.3% -2.0% -19.4% -19.8% 10.11 0.10 + +
    88 ПермьЭнСб PMSB 267.8 +0.3% 5 18:45:18 +8.5% +16.5% +46.4% +37.1% 12.87 0.13 + +
    89 Якутскэнрг YKEN 0.461 +1.54% 1 18:45:18 +7.5% +8.5% -24.3% -29.4% 5.25 0.05 + +
    90 ДЭК ао DVEC 2.081 +0.63% 3 18:45:19 +5.3% +6.1% -34.9% -35.2% 35.84 0.36 + +
    91 РСетиЛЭ LSNG 12.59 +0.88% 4 18:45:19 +7.3% +11.4% -33.2% -32.6% 126.29 1.27 + +
    92 РГС СК ао RGSS 0.213 +3.9% 1 18:45:19 +13.5% +15.3% -21.2% -24.2% 104.26 1.05 + +
    93 ТНСэнВорон VRSB 388 +3.33% 6 18:45:19 +9.9% +2.5% -24.1% -30.0% 24.18 0.24 + +
    94 Лензол. ап LNZLP 1750 +0.86% 6 18:45:20 +3.9% +7.4% -29.4% -29.7% 21.51 0.22 + +
    95 ПРОМОМЕД PRMD 296.7 +1.16% 20 18:45:20 +3.9% +4.1% 63.05 0.63 + +
    96 КрасОкт-1п KROTP 470 -0.42% 0 18:45:21 +7.6% +9.8% -19.8% -23.2% 14.34 0.14 + +
    97 РСетиЛЭ-п LSNGP 203.5 +1.07% 62 18:45:21 +6.1% +8.3% +8.3% +9.5% 126.29 1.27 + +
    98 ЛСР ао LSRG 783 +3.54% 131 18:45:21 +14.2% +10.3% +20.5% +24.0% 80.67 0.81 + +
    99 КамчатЭ ап KCHEP 0.76 -1.3% 0 18:45:22 +2.0% -0.7% -37.7% -37.2% 28.76 0.29 + +
    100 ТНСэнМарЭл MISB 42.1 +2.43% 0 18:45:22 +8.2% 0 -35.3% -38.5% 5.57 0.06 + +
    101 ТНСэнНН ап NNSBP 1110 -2.46% 0 18:45:22 +1.8% -3.8% -28.3% -35.2% 14.51 0.15 + +
    102 ЭнергияРКК RKKE 14960 +1.63% 2 18:45:22 +8.7% -1.6% -38.5% -40.9% 27.09 0.27 + +
    103 ТамбЭнСб TASB 1.208 -1.63% 0 18:45:22 +3.6% +4.1% -29.6% -31.3% 2.00 0.02 + +
    104 ТГК-2 TGKB 0.006105 -0.73% 8 18:45:22 +11.4% +7.4% -37.3% -39.1% 9.08 0.09 + +
    105 ТНСэнрг ао TNSE 2275 -1.09% 0 18:45:22 -0.2% +9.9% -32.4% -33.6% 31.10 0.31 + +
    106 ТНСэКубань KBSB 412 +0.73% 0 18:45:23 +4.2% +11.2% -14.2% -14.5% 7.36 0.07 + +
    107 ТГК-2 ап TGKBP 0.01053 -0.57% 2 18:45:23 +7.6% +7.2% -16.8% -19.7% 9.08 0.09 + +
    108 Акрон AKRN 17634 +0.67% 10 18:45:24 +2.0% +4.3% -6.4% -6.4% 648.18 6.51 + +
    109 БСП ап BSPBP 50.9 -1.36% 5 18:45:24 +5.7% +6.3% +4.8% -2.3% 155.19 1.56 + +
    110 Куйбазот KAZT 444.8 -1.16% 4 18:45:24 +2.3% +8.4% -29.6% -30.2% 105.82 1.06 + +
    111 КрасОкт-ао KROT 1480 +0.27% 2 18:45:24 +6.5% -2.0% -38.3% -44.4% 14.34 0.14 + +
    112 ЧМК ао CHMK 5800 -1.61% 1 18:45:25 +19.0% +15.1% -37.7% -37.7% 18.34 0.18 + +
    113 Куйбазот-п KAZTP 452.5 -0.98% 1 18:45:25 +2.3% +9.2% -29.2% -31.0% 105.82 1.06 + +
    114 Химпром ап HIMCP 18.94 +5.93% 2 18:45:26 +10.4% +6.3% -35.6% -36.9% 4.35 0.04 + +
    115 iНПОНаука NAUK 394 -0.88% 1 18:45:26 +6.2% +0.3% -23.6% -28.2% 4.65 0.05 + +
    116 НКХП ао NKHP 553.5 -0.63% 10 18:45:26 +9.7% -7.8% -44.4% -46.8% 37.41 0.38 + +
    117 МагадЭн ап MAGEP 2.23 +0.45% 1 18:45:27 +9.9% +7.7% -46.3% -51.0% 1.71 0.02 + +
    118 СамарЭн-ао SAGO 2.965 +5.89% 6 18:45:27 +10.2% +6.1% -1.5% -1.3% 12.00 0.12 + +
    119 МордЭнСб MRSB 0.702 -1.4% 1 18:45:28 +5.1% -7.6% -10.3% -17.2% 0.94 0.01 + +
    120 Мостотрест MSTT 134.3 +1.21% 14 18:45:28 +11.0% +3.6% -34.5% -39.1% 37.90 0.38 + +
    121 ТНСэнРст-п RTSBP 1.178 +0.17% 0 18:45:28 +7.9% -3.0% -12.2% -15.3% 20.36 0.20 + +
    122 ЮУНК ао UNKL 5210 -0.38% 2 18:45:28 +9.9% +6.3% -32.2% -33.1% 3.12 0.03 + +
    123 Белон ао BLNG 14.07 +0.36% 21 18:45:29 +7.9% -2.2% -50.2% -55.1% 16.18 0.16 + +
    124 РсетВол ао MRKV 0.0627 +0.8% 10 18:45:29 +2.6% +5.2% +14.0% +9.6% 11.81 0.12 + +
    125 ЮТэйр ао UTAR 13.03 +0.93% 2 18:45:29 +1.4% -9.6% +5.0% +3.2% 102.89 1.03 + +
    126 ЯТЭК ао YAKG 54.9 +0.37% 4 18:45:32 +8.7% +7.6% -38.2% -42.6% 45.40 0.46 + +
    127 РсетСиб ао MRKS 0.5625 +7.35% 52 18:45:34 -5.5% +15.3% -19.0% -14.9% 53.33 0.54 + +
    128 БурЗолото BRZL 2022 +6.93% 14 18:45:41 +15.1% +24.9% +33.6% +31.6% 14.21 0.14 + +
    129 Левенгук LVHK 34.15 -4.34% 13 18:45:44 +25.6% +27.0% -9.7% -15.4% 1.81 0.02 + +
    130 Сахэнер ао SLEN 3.19 -1.39% 1 18:45:48 -1.8% +5.6% -36.7% -38.2% 3.95 0.04 + +
    131 OKEY-гдр OKEY 22.66 +6.69% 46 18:46:09 +13.5% 0 -24.1% -27.7% 6.10 0.06 + +
    132 АшинскийМЗ AMEZ 67.65 +0.15% 11 18:46:13 +4.6% +11.0% +2.6% -0.2% 33.72 0.34 + +
    133 iММЦБ ао GEMA 124.1 -1.82% 2 18:46:18 +3.0% -2.2% -87.6% -87.6% 1.85 0.02 + +
    134 РоссЦентр MRKC 0.4676 -0.72% 17 18:46:22 +9.4% +9.4% -16.9% -16.8% 19.74 0.20 + +
    135 ГК РБК ао RBCM 10.125 +0.35% 12 18:46:33 +10.5% -1.9% +33.7% +26.6% 3.70 0.04 + +
    136 ОзонФарм OZPH 33.24 +0.18% 47 18:46:36 +6.4% +26.4% 36.52 0.37 + +
    137 Элемент ELMT 0.13305 -0.89% 22 18:46:43 +5.1% -9.3% 62.50 0.63 + +
    138 ЧЗПСН ао PRFN 4.092 +1.09% 3 18:47:04 +10.5% +2.3% -30.5% -33.9% 3.43 0.03 + +
    139 ТГК-14 TGKN 0.0068 +0.59% 24 18:47:13 +5.8% -1.9% -40.8% -42.7% 9.23 0.09 + +
    140 МТС Банк MBNK 1215 +1.25% 126 18:47:40 +13.8% -0.4% 42.07 0.42 + +
    141 iАренадата DATA 133.1 +0.08% 48 18:47:44 +5.4% +16.5% 27.84 0.28 + +
    142 ЗИЛ ао ZILL 3330 +2.78% 3 18:47:47 +6.6% +9.2% +9.5% +8.5% 8.86 0.09 + +
    143 РСетиСЗ ао MRKZ 0.0498 +1.84% 27 18:48:01 +14.6% +4.4% -44.6% -45.3% 4.77 0.05 + +
    144 Таттел. ао TTLK 0.672 +2.83% 5 18:48:04 +7.8% +12.4% -32.2% -27.5% 14.01 0.14 + +
    145 Телеграф CNTL 10.42 -0.95% 2 18:48:05 +3.2% +4.6% -30.3% -31.7% 2.12 0.02 + +
    146 Лензолото LNZL 18330 +2.4% 97 18:48:09 +20.7% +54.6% +16.0% +16.0% 21.51 0.22 + +
    147 ЗаводДИОД DIOD 9.75 +0.31% 1 18:48:14 +12.1% +0.5% -40.2% -44.9% 0.89 0.01 + +
    148 Фармсинтез LIFE 3.195 +0.16% 6 18:48:16 +2.1% +2.6% -37.6% -39.2% 1.41 0.01 + +
    149 АстрЭнСб ASSB 1.48 +0.68% 0 18:48:27 +1.7% -2.3% -43.8% -46.6% 1.15 0.01 + +
    150 ТНСэнНН ао NNSB 3400 +0.89% 0 18:48:33 +2.7% -0.3% -25.9% -27.7% 14.51 0.15 + +
    151 ЕвроТранс EUTR 103.9 +1.86% 334 18:48:35 +14.1% +7.4% -61.4% -55.1% 16.54 0.17 + +
    152 ПавлАвт ао PAZA 8740 +12.05% 2 18:48:42 +17.8% +16.5% -38.8% -41.5% 13.70 0.14 + +
    153 РоссЮг ао MRKY 0.0559 +3.61% 17 18:48:43 +11.2% +9.1% -14.7% -17.4% 8.48 0.09 + +
    154 МагадЭн ао MAGE 2.98 +0.68% 1 18:48:48 +5.7% -0.7% -43.7% -46.7% 1.71 0.02 + +
    155 Светофор SVET 17 +3.98% 25 18:48:49 +7.3% -1.7% -32.0% -36.3% 0.44 0.00 + +
    156 ЛЭСК ао LPSB 63.3 -0.31% 1 18:48:52 +5.0% +0.2% +122.5% +107.9% 9.84 0.10 + +
    157 ВХЗ-ао VLHZ 191.6 -1.24% 0 18:48:52 +5.7% +20.5% -17.8% -21.1% 0.96 0.01 + +
    158 ETLN-гдр ETLN 51.22 +1.23% 41 18:48:57 +18.7% +1.0% -38.6% -35.2% 19.64 0.20 + +
    159 Мегион-ао MFGS 355 -1.25% 1 18:49:02 -2.2% +1.4% -14.8% -18.0% 43.63 0.44 + +
    160 Русолово ROLO 0.5448 +1.04% 29 18:49:04 +10.0% +3.5% -55.7% -53.6% 16.34 0.16 + +
    161 iКаршеринг DELI 193.55 +1.52% 84 18:49:14 +25.7% +3.6% 34.04 0.34 + +
    162 MDMG-ао MDMG 852.6 -0.14% 156 18:49:16 +1.2% -1.2% +10.0% +5.4% 64.05 0.64 + +
    163 ХЭНДЕРСОН HNFG 596.1 -1.47% 40 18:49:17 +5.5% +14.9% +9.5% +11.3% 24.11 0.24 + +
    164 Ренессанс RENI 102.2 +1.61% 206 18:49:24 +7.0% +7.4% +8.1% +6.7% 56.92 0.57 + +
    165 Аптеки36и6 APTK 10.806 -1.32% 25 18:49:33 +7.4% +10.6% -24.0% -21.9% 82.45 0.83 + +
    166 ВИ.ру VSEH 79.8 -0.31% 31 18:49:34 +9.2% -6.6% 39.90 0.40 + +
    167 АбрауДюрсо ABRD 176 -0.68% 14 18:49:46 +9.9% +7.3% -33.3% -37.8% 17.25 0.17 + +
    168 ОргСинт ап KZOSP 19.18 -2.29% 6 18:49:49 +4.8% +1.3% -27.7% -29.7% 140.28 1.41 + +
    169 Лента ао LENT 1141.5 +2.42% 99 18:49:55 +6.4% +15.9% +70.2% +68.0% 132.40 1.33 + +
    170 Кристалл KLVZ 3.7 -1.91% 5 18:49:59 +2.9% -2.2% 3.41 0.03 + +
    171 АСКО ао ACKO 0% 19:56:28 1.92 0.02 + +
    172 AGRO-гдр AGRO 0% 19:56:28 172.34 1.73 + +
    173 ДетскийМир DSKY 0% 19:56:28 37.70 0.38 + +
    174 ГАЗКОН-ао GAZC 0% 19:56:28 148.53 1.49 + +
    175 ГАЗ-сервис GAZS 0% 19:56:28 173.26 1.74 + +
    176 ГАЗ-Тек ао GAZT 0% 19:56:28 819.81 8.23 + +
    177 СМЗ-ао MGNZ 0% 19:56:28 2.96 0.03 + +
    178 Росбанк ао ROSB 0% 19:56:28 189.89 1.91 + +
    179 Башнефт ао BANE 2338 -0.62% 72 23:40:28 +18.7% +21.4% +6.4% +1.7% 380.01 3.81 + +
    180 ТГК-1 TGKA 0.007014 +1.01% 40 23:40:34 +14.2% +16.9% -20.1% -20.3% 27.02 0.27 + +
    181 Распадская RASP 250 +2.02% 130 23:43:17 +8.2% +1.5% -42.2% -43.0% 166.60 1.67 + +
    182 iАвиастКао UNAC 0.6185 +1.89% 41 23:43:27 +8.3% +2.8% -52.5% -52.2% 614.06 6.16 + +
    183 Россети FEES 0.07484 +1.49% 286 23:43:45 +12.0% +9.7% -31.8% -30.4% 158.30 1.59 + +
    184 ФосАгро ао PHOR 6367 -0.38% 1 150 23:43:54 +9.4% +22.2% -3.4% -4.2% 824.66 8.28 + +
    185 ЭЛ5Энер ао ELFV 0.4988 +0.73% 18 23:43:55 +10.8% +3.6% -25.0% -24.9% 17.64 0.18 + +
    186 Займер ао ZAYM 133.75 -0.48% 61 23:44:07 +1.2% +3.0% 13.38 0.13 + +
    187 iСофтлайн SOFL 118.5 +1.07% 175 23:44:10 +12.0% +6.3% -17.9% -20.1% 47.43 0.48 + +
    188 Башнефт ап BANEP 1156.5 +1.67% 118 23:44:17 +8.3% +2.9% -33.4% -33.4% 380.01 3.81 + +
    189 СОЛЛЕРС SVAV 664 +1.53% 164 23:44:19 +9.8% -2.0% -16.3% -17.6% 20.91 0.21 + +
    190 iQIWI QIWI 186 +2.65% 148 23:44:22 +9.9% +7.3% -67.5% -68.9% 11.66 0.12 + +
    191 СПБ Биржа SPBE > 119.2 +2.05% 170 23:44:22 +6.9% +7.2% +54.2% +48.1% 15.80 0.16 + +
    192 ТМК ао TRMK 98.42 +2.18% 169 23:44:22 +15.8% 0.0% -50.1% -51.0% 103.69 1.04 + +
    193 БСП ао BSPB 336.95 +1.63% 626 23:44:32 +7.5% +10.7% +56.3% +51.3% 155.19 1.56 + +
    194 ОГК-2 ао OGKB 0.3235 +1.44% 25 23:44:32 +7.8% +6.5% -41.0% -41.3% 43.97 0.44 + +
    195 РуссНфт ао RNFT 101.45 +4.7% 860 23:44:33 +21.1% -5.0% -23.3% -24.6% 29.93 0.30 + +
    196 ДВМП ао FESH 48.8 +7.3% 916 23:44:37 +18.6% +12.4% -38.1% -38.6% 144.17 1.45 + +
    197 Сургнфгз-п SNGSP 58.03 +2% 1 765 23:44:37 +5.0% -0.4% +4.3% +1.8% 1 290.93 12.96 + +
    198 iАРТГЕН ао ABIO 82.88 +2.83% 76 23:44:38 +18.9% +12.3% -18.7% -17.0% 7.68 0.08 + +
    199 Совкомбанк SVCB 13.925 +1.61% 1 443 23:44:38 +6.5% +10.9% +1.6% +3.0% 288.27 2.89 + +
    200 РусГидро HYDR 0.5027 +0.76% 116 23:44:39 +8.6% +6.3% -29.4% -29.9% 223.51 2.24 + +
    201 МКБ ао CBOM 9.754 +3.42% 254 23:44:40 +16.0% +38.1% +21.6% +20.6% 326.68 3.28 + +
    202 Мечел ап MTLRP 103.25 +6.66% 861 23:44:42 +27.6% +25.5% -72.1% -71.2% 52.92 0.53 + +
    203 Ростел -ап RTKMP 52.35 +2.05% 90 23:44:42 +12.2% +8.3% -16.6% -17.6% 202.88 2.04 + +
    204 Сургнфгз SNGS 23.7 +0.25% 1 242 23:44:42 +5.4% +5.2% -12.0% -13.5% 1 290.93 12.96 + +
    205 Татнфт 3ао TATN 629.6 +0.69% 1 692 23:44:43 +11.7% +25.3% -11.4% -8.7% 1 463.54 14.69 + +
    206 Европлан LEAS 652.1 +5.89% 377 23:44:44 +24.2% +11.7% 78.25 0.79 + +
    207 +МосЭнерго MSNG 2.2755 +0.55% 20 23:44:44 +5.4% +12.2% -26.3% -26.5% 90.59 0.91 + +
    208 ММК MAGN 34.645 +2% 794 23:44:45 +12.7% +9.3% -33.6% -34.0% 387.69 3.89 + +
    209 НоваБев ао BELU 508 +1.6% 272 23:44:46 +1.6% -11.8% -90.5% -90.5% 64.21 0.64 + +
    210 КАМАЗ KMAZ 103.4 +0.19% 55 23:44:46 +9.5% +2.6% -46.5% -47.9% 73.20 0.73 + +
    211 ГТМ ао GTRK 210.7 +5.09% 257 23:44:47 +22.9% -8.8% -62.2% -63.3% 12.32 0.12 + +
    212 Хэдхантер HEAD 3429 -0.06% 1 261 23:44:47 +4.5% -15.3% 161.66 1.62 + +
    213 Газпрнефть SIBN 624.85 +1.18% 1 323 23:44:47 +15.5% +19.9% -26.2% -32.8% 2 960.94 29.72 + +
    214 Совкомфлот FLOT 91.19 +3.38% 512 23:44:48 +14.5% +8.8% -37.2% -33.6% 216.62 2.17 + +
    215 М.видео MVID 90.2 +0.67% 236 23:44:48 +17.1% +9.5% -45.0% -47.2% 16.23 0.16 + +
    216 Ростел -ао RTKM 58.49 +1.33% 263 23:44:48 +13.4% +11.8% -14.4% -16.1% 202.88 2.04 + +
    217 Татнфт 3ап TATNP 628.1 +0.56% 252 23:44:48 +11.9% +25.0% -11.3% -8.7% 1 463.54 14.69 + +
    218 ЛУКОЙЛ LKOH 6987.5 +2.26% 7 285 23:44:49 +10.9% +2.0% +3.4% +3.4% 4 841.40 48.60 + +
    219 Полюс PLZL 13951.5 +1.69% 1 785 23:44:49 +4.5% -1.2% +31.5% +31.5% 1 901.37 19.09 + +
    220 Селигдар SELG 40.91 +1.59% 78 23:44:49 +12.5% +11.0% -35.8% -35.9% 42.05 0.42 + +
    221 Система ао AFKS 14.18 +3.17% 2 140 23:44:50 +17.3% +16.6% -11.5% -11.7% 136.60 1.37 + +
    222 ЭН+ГРУП ао ENPG 322.85 +3.73% 215 23:44:50 +10.4% +13.7% -26.7% -26.9% 206.16 2.07 + +
    223 FIXP-гдр FIXP 175.4 -1.74% 61 23:44:50 +15.1% +5.1% -37.7% -41.0% 149.09 1.50 + +
    224 ГМКНорНик GMKN 107.98 +2.88% 4 513 23:44:50 +13.3% +5.1% -33.3% -33.9% 1 650.92 16.57 + +
    225 РУСАЛ ао RUAL 32.69 +2.03% 687 23:44:50 +11.9% -2.5% -3.8% -4.1% 495.52 4.97 + +
    226 Аэрофлот AFLT 54.94 +2.46% 2 358 23:44:51 +9.7% -2.0% +57.3% +55.2% 218.11 2.19 + +
    227 Яковлев-3 IRKT 25.35 +1% 223 23:44:51 +9.0% +6.5% -59.1% -61.6% 303.69 3.05 + +
    228 МГКЛ MGKL 2.1195 +1.1% 5 23:44:51 +7.6% +10.5% -10.4% 2.68 0.03 + +
    229 ЯНДЕКС YDEX 3787.5 +2.3% 6 481 23:44:51 +14.3% +17.9% +49.0% +56.1% 1 438.13 14.44 + +
    230 НМТП ао NMTP 8.73 +3.87% 187 23:44:52 +9.9% +11.3% -24.6% -25.4% 168.43 1.69 + +
    231 Новатэк ао NVTK 929.6 +1.55% 3 500 23:44:52 +15.5% +14.5% -36.7% -37.3% 2 821.94 28.33 + +
    232 ЭсЭфАй ао SFIN 1371.4 +2.34% 490 23:44:52 -1.6% +2.6% +156.0% +153.9% 68.86 0.69 + +
    233 МКПАО "ВК" VKCO 298 +4.86% 1 413 23:44:52 +21.0% +21.3% -46.9% -46.1% 67.72 0.68 + +
    234 ИНАРКТИКА AQUA 569.5 +0.44% 60 23:44:53 +3.3% +1.5% -33.2% -32.5% 49.78 0.50 + +
    235 МосБиржа MOEX 196.5 +5.59% 3 555 23:44:53 +10.6% +5.3% +3.9% +2.4% 447.56 4.49 + +
    236 Мечел ао MTLR 92.74 +3.09% 3 787 23:44:53 +17.3% +14.5% -70.2% -70.3% 52.92 0.53 + +
    237 OZON-адр OZON 3001 +2.25% 4 022 23:44:53 +20.8% +10.5% +6.0% +13.1% 649.46 6.52 + +
    238 Роснефть ROSN 582.15 +1.65% 4 344 23:44:53 +16.2% +29.4% -2.1% -1.6% 6 167.61 61.92 + +
    239 Сбербанк-п SBERP 270.36 +2.51% 2 020 23:44:53 +18.0% +21.4% -0.8% -0.7% 6 135.28 61.59 + +
    240 ВСМПО-АВСМ VSMO 22720 +2.71% 47 23:44:53 +8.1% +10.3% -31.3% -32.4% 262.18 2.63 + +
    241 СевСт-ао CHMF 1159 +2.04% 1 947 23:44:54 +11.9% +8.8% -17.1% -15.4% 973.26 9.77 + +
    242 iПозитив POSI 1906.6 +0.29% 1 364 23:44:54 +1.6% +6.1% -4.9% -4.8% 125.86 1.26 + +
    243 Сегежа SGZH > 1.257 -0.79% 430 23:44:54 -1.3% -6.1% -66.4% -68.1% 19.71 0.20 + +
    244 ЮГК UGLD 0.7423 -0.93% 2 199 23:44:54 +10.3% +13.1% +16.2% +16.8% 165.50 1.66 + +
    245 АЛРОСА ао ALRS 52.95 -0.06% 1 755 23:44:55 +13.7% +14.7% -24.0% -24.2% 390.05 3.92 + +
    246 НЛМК ао NLMK 135.1 +1.06% 1 896 23:44:55 +13.6% +14.0% -24.7% -24.6% 810.88 8.14 + +
    247 ПИК ао PIKK 454.9 +2.43% 2 876 23:44:55 +24.5% +11.5% -33.0% -32.6% 299.87 3.01 + +
    248 ГАЗПРОМ ао GAZP 127.94 +5.13% 21 154 23:44:56 +20.0% +11.3% -19.9% -20.6% 3 032.81 30.45 + +
    249 ИнтерРАОао IRAO 3.7145 +1.09% 502 23:44:56 +1.5% +0.2% -5.9% -6.8% 387.79 3.89 + +
    250 Сбербанк SBER 271.71 +2.79% 33 638 23:44:56 +19.1% +22.0% +0.1% -0.2% 6 135.28 61.59 + +
    251 Самолет ао SMLT 955.5 +1.87% 5 476 23:44:56 +15.6% -7.4% -75.5% -75.6% 58.87 0.59 + +
    252 Астра ао ASTR 466.55 +1.2% 425 23:44:57 +7.0% +2.8% -6.7% -8.2% 98.04 0.98 + +
    253 СТГ CARM 1.4 -0.78% 11 23:44:57 +3.7% -10.6% -38.1% -38.4% 3.11 0.03 + +
    254 Магнит ао MGNT 5022.5 +1.56% 2 372 23:44:57 +13.3% +21.7% -28.1% -27.4% 512.36 5.14 + +
    255 МТС-ао MTSS 196.75 +1% 1 097 23:44:57 +15.8% +16.6% -20.8% -20.7% 392.58 3.94 + +
    256 Т-Техно ао T 2634.8 +2.54% 28 901 23:44:57 +16.6% +15.9% -18.2% -14.6% 525.05 5.27 + +
    257 Транснф ап TRNFP 1120 +6.26% 3 865 23:44:57 +21.8% +9.7% -22.7% -22.5% 174.92 1.76 + +
    258 Юнипро ао UPRO 1.749 +0.63% 272 23:44:57 +5.7% +7.6% -12.5% -13.9% 110.34 1.11 + +
    259 ОВК ао UWGN 50.8 +0.4% 565 23:44:57 +11.9% +10.9% +23.6% +12.4% 147.62 1.48 + +
    260 ВТБ ао VTBR 76.32 +3.29% 4 037 23:44:57 +16.6% +11.7% -32.9% -34.2% 931.27 9.35 + +
    261 iВУШХолднг WUSH 159.3 +3.88% 224 23:44:57 +22.5% +14.0% -26.7% -25.1% 17.92 0.18 + +