A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2977.96 -1.17% 84 365 18:22:00 -5.9% -7.0% +3.3% -11.5% 57 938.32 677.67 +13% — — —
    2 Система ао AFKS 16.481 +0.59% 2 350 18:06:59 -7.2% -3.5% +8.5% -31.1% 158.47 1.85 -13% -1 + +
    3 Астра ао ASTR 423.25 -0.19% 315 18:06:59 +0.4% -4.4% -10.5% -37.9% 88.85 1.04 +1% +2 + +
    4 НоваБев ао BELU 582 +8.38% 3 215 18:06:59 +2.4% +7.8% +12.8% -90.1% 73.50 0.86 +521% +37 + +
    5 ГАЗ ап GAZAP 502.5 +5.24% 2 18:06:59 -9.3% +18.1% +35.6% -1.5% 15.04 0.18 +164% +26 + +
    6 ГАЗПРОМ ао GAZP 141.22 -3.07% 14 959 18:06:59 -13.6% -15.8% +6.6% -10.6% 3 338.68 39.05 -3% +2 + +
    7 ГМКНорНик GMKN 122.52 -0.63% 2 482 18:06:59 -3.0% -10.6% +6.2% -18.6% 1 871.05 21.88 -21% -2 + +
    8 КАМАЗ KMAZ 114.7 +0.53% 111 18:06:59 -6.1% -8.7% +4.6% -36.6% 81.05 0.95 +58% +10 + +
    9 ЛУКОЙЛ LKOH 6985.5 -0.58% 3 994 18:06:59 -3.7% -6.3% -3.5% -8.7% 4 826.16 56.45 -50% -4 + +
    10 Магнит ао MGNT 4697.5 +6.34% 4 800 18:06:59 +1.0% -4.5% -7.9% -41.0% 476.23 5.57 +63% +9 + +
    11 Новатэк ао NVTK 1231.4 +1.22% 6 193 18:06:59 -5.1% -2.3% +24.6% -6.3% 3 719.47 43.50 +31% +2 + +
    12 Полюс PLZL 1797.8 -3.53% 1 917 18:06:59 -90.5% -90.6% -87.2% -85.5% 2 403.26 28.11 +20% +9 + +
    13 iПозитив POSI 1341.2 +1.61% 1 384 18:06:59 -9.2% -15.2% -33.3% -53.7% 88.28 1.03 +19% +6 + +
    14 ПРОМОМЕД PRMD 406.85 -3.27% 34 18:06:59 -5.3% -6.3% +14.5% 86.57 1.01 +41% +7 + +
    15 Русагро RAGR 157.22 +6.94% 7 614 18:06:59 -30.5% -31.4% 150.43 1.76 +25% +1 + +
    16 Роснефть ROSN 484.5 -1.22% 2 778 18:06:59 -6.5% -13.2% -20.0% -14.8% 5 112.56 59.80 -24% -2 + +
    Какие акции стоит купить?
    17 Сбербанк SBER 308.11 -0.52% 10 677 18:06:59 -3.0% +0.7% +10.4% +2.8% 6 935.87 81.12 -40% -1 + +
    18 Сбербанк-п SBERP 306.6 -0.32% 1 080 18:06:59 -2.6% +0.5% +9.7% +2.1% 6 935.87 81.12 -34% -4 + +
    19 Сургнфгз SNGS 25.305 -0.9% 865 18:06:59 -6.3% -7.7% +2.0% -19.3% 1 315.54 15.39 -39% -8 + +
    20 Совкомбанк SVCB 17.29 +1.89% 931 18:06:59 -5.1% +5.0% +21.6% -12.4% 356.97 4.18 -28% -4 + +
    21 Транснф ап TRNFP 1246 -0.91% 3 176 18:06:59 +1.6% +6.7% +1.6% -24.1% 193.86 2.27 +3% +1 + +
    22 МКПАО "ВК" VKCO 289.7 +2.73% 1 043 18:06:59 -0.5% -11.6% -6.0% -52.9% 65.06 0.76 -16% -1 + +
    23 КЦ ИКС 5 X5 3474.5 -0.94% 3 502 18:06:59 -2.8% +5.1% +21.2% 942.22 11.02 -14% -1 + +
    24 Акрон AKRN 16350 +0.34% 19 18:06:58 -8.2% -3.0% -8.1% -5.4% 602.01 7.04 -49% -10 + +
    25 iКаршеринг DELI 199.55 -0.32% 18 18:06:58 -2.8% -3.4% -8.8% -37.2% 35.19 0.41 +6% +3 + +
    26 РсетВол ао MRKV 0.07095 +0.21% 24 18:06:58 -5.4% -5.5% +10.3% +8.0% 13.36 0.16 +61% +12 + +
    27 iОзонФарм OZPH 52.06 +0.02% 63 18:06:58 -7.7% -5.6% +25.5% 57.26 0.67 -32% -4 + +
    28 Русолово ROLO 0.706 -1.59% 22 18:06:58 -9.3% -8.2% +21.9% -41.1% 21.16 0.25 +7% +2 + +
    29 Газпрнефть SIBN 590.05 +1.97% 490 18:06:58 -3.2% -6.5% -10.3% -21.3% 2 777.45 32.49 -47% -5 + +
    30 Сургнфгз-п SNGSP 54.045 +0.56% 1 171 18:06:58 -3.3% -4.3% -10.6% -19.1% 1 315.54 15.39 -44% -10 + +
    31 СПБ Биржа SPBE > 264.8 +2.76% 4 201 18:06:58 -13.7% -9.1% +106.9% +193.9% 34.96 0.41 +14% +4 + +
    32 ЮГК UGLD 0.7444 +1.92% 440 18:06:58 +0.6% +3.0% -0.5% -21.6% 164.28 1.92 -44% -4 + +
    33 ОВК ао UWGN 47.62 -0.08% 369 18:06:58 -11.8% -21.1% +1.6% -14.2% 138.49 1.62 -48% -5 + +
    34 ETLN-гдр ETLN 69 +0.23% 11 18:06:57 -4.4% +0.1% +26.1% -25.7% 26.46 0.31 -53% -11 + +
    35 ДВМП ао FESH 61.1 +0.64% 105 18:06:57 -10.2% -11.0% +4.0% -34.8% 180.62 2.11 -66% -14 + +
    36 Хэдхантер HEAD 3290 -2.03% 1 197 18:06:57 -2.1% -14.1% -11.0% 154.11 1.80 -46% -10 + +
    37 НКХП ао NKHP 869 -0.46% 85 18:06:57 -0.5% +15.4% +47.4% -18.5% 58.23 0.68 -11% +1 + +
    38 iСофтлайн SOFL 111.56 +0.41% 117 18:06:57 -4.8% -11.6% -6.2% -32.1% 44.49 0.52 -29% -5 + +
    39 ЯНДЕКС YDEX 4471.5 -0.1% 2 390 18:06:57 -2.8% +1.8% +12.4% +12.4% 1 738.53 20.33 -44% -8 + +
    40 СевСт-ао CHMF 1163.8 -2.04% 1 023 18:06:56 -8.2% -13.2% -10.9% -37.6% 975.44 11.41 -39% -10 + +
    Рейтинг брокеров
    41 ЕвроТранс EUTR 131.15 +4.13% 1 385 18:06:56 0 +4.3% +10.4% -45.7% 20.73 0.24 +192% +25 + +
    42 РСетиЛЭ-п LSNGP 207 +1.22% 47 18:06:56 +0.3% +1.7% -3.3% +5.3% 148.42 1.74 +7% +2 + +
    43 ММК MAGN 35.5 +0.45% 1 076 18:06:56 -7.4% -8.3% -7.9% -36.9% 395.12 4.62 -20% -2 + +
    44 МосБиржа MOEX 200.12 +0.29% 1 751 18:06:56 -4.6% -7.5% +0.8% -10.8% 455.14 5.32 -2% +1 + +
    45 Мечел ао MTLR 112.99 +1.2% 1 636 18:06:56 -8.8% -0.5% +11.4% -60.6% 62.93 0.74 -29% -5 + +
    46 НЛМК ао NLMK 143.76 -0.57% 1 143 18:06:56 -5.6% -7.8% -1.3% -34.5% 859.67 10.06 -45% -10 + +
    47 ПИК ао PIKK 538.3 +0.79% 1 991 18:06:56 -3.4% -17.6% +9.5% -38.7% 353.63 4.14 +10% +3 + +
    48 Т-Техно ао T 3379.4 +0.42% 10 621 18:06:56 -5.9% +3.4% +23.8% +5.4% 902.32 10.55 -31% -1 + +
    49 ТГК-2 ап TGKBP 0.01137 -3.81% 4 18:06:56 -15.4% -15.3% +2.5% -43.7% 11.24 0.13 -10% -2 + +
    50 iАвиастКао UNAC 0.6285 +1.05% 139 18:06:56 -2.6% -9.6% -3.2% -54.6% 624.01 7.30 +16% +5 + +
    51 ВТБ ао VTBR 82.32 +0.44% 3 356 18:06:56 -8.1% -9.0% +3.3% -28.9% 442.86 5.18 -41% -5 + +
    52 iВУШХолднг WUSH 210.55 +0.21% 1 500 18:06:56 -3.5% -2.3% +19.3% -33.9% 23.30 0.27 -10% +2 + +
    53 ИнтерРАОао IRAO 3.6405 -0.4% 384 18:06:55 -2.4% -2.7% -2.1% -12.8% 380.49 4.45 -42% -3 + +
    54 РСетиСЗ ао MRKZ 0.06375 -0.62% 11 18:06:55 -10.3% -10.7% +15.8% -36.8% 6.08 0.07 -15% -2 + +
    55 Мечел ап MTLRP 115.35 +0.61% 224 18:06:55 -8.6% -6.1% -3.6% -64.1% 62.93 0.74 -54% -8 + +
    56 Ростел -ао RTKM 66.65 +0.82% 554 18:06:55 -6.9% -6.8% +1.3% -34.8% 230.44 2.70 +8% +7 + +
    57 iДиасофт DIAS 3477 +0.72% 50 18:06:54 -6.0% -10.3% -18.6% -43.2% 36.60 0.43 -31% -8 + +
    58 РУСАЛ ао RUAL 38.395 +0.3% 866 18:06:54 -6.7% -1.7% +4.5% +12.2% 580.75 6.79 -22% -2 + +
    59 MDMG-ао MDMG 1001.5 -2.29% 352 18:06:53 -6.4% -1.8% +11.4% -1.7% 75.21 0.88 -11% +2 + +
    60 МТС-ао MTSS 222.1 -2.24% 1 485 18:06:53 -6.4% -10.7% +6.2% -26.2% 444.34 5.20 +84% +16 + +
    61 М.видео MVID 125.45 +6.18% 452 18:06:53 -2.8% +13.3% +34.9% -37.2% 22.41 0.26 +205% +23 + +
    62 ПермьЭнС-п PMSBP 259.4 -1.89% 3 18:06:53 -6.0% -9.9% -10.5% +10.7% 12.05 0.14 +126% +25 + +
    63 АЛРОСА ао ALRS 53.19 -2.12% 839 18:06:52 -7.1% -12.0% -7.6% -32.7% 391.01 4.57 -2% +2 + +
    64 ЭН+ГРУП ао ENPG 522.25 -0.33% 447 18:06:52 -5.5% +11.1% +50.4% +21.1% 332.01 3.88 -39% -1 + +
    65 РоссЦентр MRKC 0.5704 -1.76% 48 18:06:52 -8.6% -7.4% +19.4% -2.3% 24.02 0.28 +3% +1 + +
    66 Россети FEES 0.07424 -1.93% 223 18:06:51 -6.3% -8.8% -4.2% -37.6% 156.40 1.83 +9% +5 + +
    67 Сегежа SGZH > 1.624 -2.4% 739 18:06:51 -10.7% -13.6% +25.0% -57.1% 25.32 0.30 +19% +7 + +
    68 iАРТГЕН ао ABIO 92.26 +0.17% 38 18:06:50 -2.5% -5.2% +8.7% -17.1% 8.52 0.10 -11% + +
    69 Яковлев-3 IRKT 35.44 +1.49% 348 18:06:50 -4.3% -13.6% +30.3% -51.8% 423.96 4.96 +10% +3 + +
    70 ФосАгро ао PHOR 6431 +0.59% 353 18:06:50 -6.6% -4.4% +1.1% -4.4% 829.19 9.70 -65% -15 + +
    71 Ренессанс RENI 124.16 -1.04% 209 18:06:50 -9.1% -8.9% +12.4% +21.4% 69.21 0.81 +30% +4 + +
    72 Самолет ао SMLT 1281.5 +1.34% 3 721 18:06:50 -9.4% -8.0% +24.5% -64.6% 78.91 0.92 -3% +1 + +
    73 Аэрофлот AFLT 68.49 -1.64% 2 177 18:06:49 -7.5% -6.2% +16.4% +42.0% 271.86 3.18 -7% -1 + +
    74 Башнефт ап BANEP 1198.5 -0.46% 215 18:06:49 -4.0% -5.5% -8.5% -46.9% 373.90 4.37 +52% +8 + +
    75 ОГК-2 ао OGKB 0.3663 +0.41% 19 18:06:49 -4.0% -4.4% +6.6% -33.9% 49.80 0.58 -24% -5 + +
    76 iNanduQPLC QIWI 179.2 -0.22% 52 18:06:49 -11.9% -18.0% -3.9% -14.9% 11.24 0.13 -7% -1 + +
    77 Распадская RASP 268.05 -0.72% 169 18:06:49 -4.3% -3.0% +2.9% -34.3% 177.45 2.08 -27% -4 + +
    78 ГК РБК ао RBCM 14.81 +1.02% 64 18:06:49 -7.4% -2.4% +38.3% -0.9% 5.42 0.06 +83% +20 + +
    79 РуссНфт ао RNFT 144.7 -1.77% 1 867 18:06:49 -10.5% -5.0% +22.9% -30.1% 42.43 0.50 +5% +3 + +
    80 Европлан LEAS 702 +0.52% 130 18:06:48 -3.8% -6.9% -1.7% -28.1% 84.08 0.98 -7% + +
    81 ВСМПО-АВСМ VSMO 35460 -0.23% 67 18:06:48 -6.9% -5.4% +47.5% -4.5% 404.00 4.73 -36% -3 + +
    82 iГЕНЕТИКО GECO 30.41 +0.33% 11 18:06:47 -5.5% -4.2% +12.8% -37.5% 2.53 0.03 +153% +23 + +
    83 ГТМ ао GTRK 272.6 +1.68% 139 18:06:47 -10.3% -15.8% +22.3% -40.9% 15.88 0.19 -43% -8 + +
    84 Татнфт 3ап TATNP 627.8 -0.13% 213 18:06:47 -3.3% -9.6% -7.9% -11.7% 1 547.38 18.10 -76% -22 + +
    85 Светофор п SVETP 25.2 +5% 9 18:06:46 +8.2% +9.1% +11.8% 0.44 0.01 +422% +48 + +
    86 Совкомфлот FLOT 91.35 -0.02% 385 18:06:45 -6.5% -8.8% -7.4% -29.6% 216.31 2.53 -49% -5 + +
    87 БСП ао BSPB 401.44 -0.13% 333 18:06:44 -0.8% +2.9% +9.4% +28.2% 184.51 2.16 -27% -1 + +
    88 Аптеки36и6 APTK 11.466 +0.68% 12 18:06:43 -3.1% -2.5% -0.3% -21.4% 87.51 1.02 +9% +6 + +
    89 ХЭНДЕРСОН HNFG 640 -0.44% 20 18:06:43 0 -6.7% +4.6% -9.0% 25.89 0.30 -28% -5 + +
    90 ОргСинт ап KZOSP 23.01 -0.39% 2 18:06:43 -1.9% -1.6% +12.8% -15.4% 157.89 1.85 -54% -25 + +
    91 Лента ао LENT 1450 -0.34% 90 18:06:43 +5.1% +7.2% +21.3% +59.4% 168.00 1.97 -23% + +
    92 НКНХ ап NKNCP 75.68 +0.37% 7 18:06:43 -1.1% -3.3% +8.1% -2.6% 171.88 2.01 -16% + +
    93 ТГК-14 TGKN 0.00856 +0.71% 27 18:06:43 -6.0% -3.9% +20.7% -39.5% 11.58 0.14 -45% -13 + +
    94 ЧМК ао CHMK 5590 +0.18% 9 18:06:42 -16.4% -18.8% -7.9% -37.6% 17.69 0.21 -84% -37 + +
    95 OZON-адр OZON 3755 -0.49% 1 620 18:06:41 -3.8% -5.8% +17.2% -3.0% 812.09 9.50 +48% +12 + +
    96 МКБ ао CBOM 9.172 -0.64% 57 18:06:40 -7.7% -8.6% -9.4% +19.9% 306.58 3.59 -58% -14 + +
    97 Россети Ур MRKU 0.414 -0.48% 9 18:06:40 -2.3% -4.2% +20.5% -0.3% 36.32 0.42 -44% -9 + +
    98 Татнфт 3ао TATN 670.4 -0.43% 837 18:06:40 -2.6% -8.0% -2.8% -5.7% 1 547.38 18.10 -50% -14 + +
    99 БурЗолото BRZL 2100 +1.94% 2 18:06:38 +3.6% +5.0% +10.5% +32.1% 14.76 0.17 -8% -6 + +
    100 FIXP-гдр FIXP 173.3 +1.76% 84 18:06:37 -3.8% -4.1% +1.2% -44.5% 147.31 1.72 +315% +32 + +
    101 ЭсЭфАй ао SFIN 1467.4 +0.15% 242 18:06:35 -4.9% -7.1% +6.6% -19.4% 73.54 0.86 -49% -5 + +
    102 Фармсинтез LIFE 3.995 +2.3% 22 18:06:34 -3.9% -7.6% +16.8% -20.0% 1.75 0.02 +38% +10 + +
    103 Ростел -ап RTKMP 58.2 +0.26% 67 18:06:33 -6.8% -6.7% +4.0% -31.4% 230.44 2.70 -10% + +
    104 Селигдар SELG 52.19 +3.78% 431 18:06:33 +2.2% +4.7% +24.4% -31.9% 53.41 0.62 +104% +15 + +
    105 Займер ао ZAYM 150.35 -3.62% 88 18:06:31 -3.7% -1.9% +9.7% 15.03 0.18 +77% +14 + +
    106 РСетиЦП ао MRKP 0.3745 -0.21% 30 18:06:30 -0.3% +2.7% +8.4% +10.8% 42.23 0.49 -17% -2 + +
    107 Юнипро ао UPRO 1.822 +0.89% 557 18:06:30 -8.4% -27.0% -0.1% -12.5% 114.94 1.34 -44% -4 + +
    108 ЦМТ ап WTCMP 11.44 -0.87% 1 18:06:25 -3.2% -4.2% +10.0% -5.5% 16.50 0.19 -84% -51 + +
    109 РусГидро HYDR 0.5003 +0.66% 203 18:06:20 -2.1% -7.1% -3.1% -31.1% 222.17 2.60 -1% + +
    110 НМТП ао NMTP 9.445 +0.37% 201 18:06:20 -9.3% -11.8% +3.8% -22.5% 181.81 2.13 -48% -9 + +
    111 ЭнергияРКК RKKE 25840 -0.81% 52 18:06:20 +0.9% +27.4% +67.6% -5.3% 46.51 0.54 +1% + +
    112 ЭЛ5Энер ао ELFV 0.4908 -1.56% 59 18:06:18 -9.0% -9.0% -4.7% -26.0% 17.25 0.20 -7% -1 + +
    113 ЧеркизГ-ао GCHE 4282 +0.61% 14 18:06:18 +3.1% +4.0% +0.4% -21.1% 180.71 2.11 -65% -17 + +
    114 АбрауДюрсо ABRD 205.4 -1.06% 15 18:06:17 -1.5% +3.8% +18.0% -26.1% 20.01 0.23 -40% -7 + +
    115 Элемент ELMT 0.1474 +0.55% 7 18:06:15 -2.1% -0.8% +2.6% 69.26 0.81 -38% -10 + +
    116 РСетиМР ао MSRS 1.201 +2.04% 13 18:06:14 -1.9% -7.2% +3.2% -13.3% 58.59 0.69 -30% -4 + +
    117 OKEY-гдр OKEY 32.04 +8.21% 34 18:06:14 -2.2% +11.4% -1.2% +3.6% 8.67 0.10 +873% +50 + +
    118 ТНСэнЯр-п YRSBP 194 -1.27% 0 18:06:14 -9.8% -12.2% +15.1% -34.8% 14.56 0.17 -80% -26 + +
    119 БСП ап BSPBP 74.5 +0.2% 16 18:06:13 -8.8% -13.4% +43.0% +25.1% 184.51 2.16 +48% +11 + +
    120 ТМК ао TRMK 123.4 +1.48% 278 18:06:13 -3.2% -4.9% +20.6% -43.5% 130.24 1.52 +9% +3 + +
    121 Таттел. ао TTLK 0.7745 +2.51% 5 18:06:13 -6.6% -4.7% +6.7% -27.8% 16.10 0.19 -43% -7 + +
    122 МТС Банк MBNK 1496.5 -0.8% 36 18:06:12 -5.9% -0.7% +14.1% 51.81 0.61 -42% -14 + +
    123 Светофор SVET 17.05 +2.4% 6 18:06:11 -2.6% -5.5% -1.2% -40.0% 0.44 0.01 +59% +14 + +
    124 Ижсталь2ао IGST 6900 +0.58% 2 18:06:10 -5.2% -7.0% -0.9% -43.6% 6.84 0.08 +367% +44 + +
    125 ПермьЭнСб PMSB 249.5 +0.32% 4 18:06:10 -0.7% -1.6% -8.0% +10.7% 12.05 0.14 +25% +11 + +
    126 КалужскСК KLSB 23 +1.91% 4 18:06:08 -7.9% -8.3% +9.4% -29.1% 2.12 0.02 +67% +15 + +
    127 Лензол. ап LNZLP 1910 +1.06% 2 18:06:08 -4.5% -1.8% +11.7% -27.0% 16.02 0.19 -51% -23 + +
    128 МГКЛ MGKL 2.62 +1.16% 6 18:06:08 -1.5% +1.7% +10.1% +4.4% 3.31 0.04 +0% +2 + +
    129 ТЗА ао TUZA 194.5 +2.91% 5 18:05:58 -0.3% +2.1% -2.5% -32.0% 1.60 0.02 -30% -4 + +
    130 ЦМТ ао WTCM 13.74 +0.59% 2 18:05:58 -2.8% -2.3% -1.3% -20.9% 16.50 0.19 +39% +11 + +
    131 ОргСинт ао KZOS 87 +2.35% 3 18:05:53 +2.2% -1.6% +9.4% -18.2% 157.89 1.85 -69% -30 + +
    132 ВИ.ру VSEH 104.35 +0.82% 36 18:05:53 0.0% -0.7% +23.1% 52.33 0.61 -24% -6 + +
    133 РсетСиб ао MRKS 0.5875 +0.69% 3 18:05:48 -3.1% -6.5% +3.4% -27.4% 56.04 0.66 -54% -19 + +
    134 ТНСэнВорон VRSB 440 +1.15% 3 18:05:48 -6.1% -7.4% +12.4% -34.6% 27.27 0.32 +49% +11 + +
    135 iАренадата DATA 138.3 -1.69% 56 18:05:45 -4.9% -3.6% +3.1% 28.89 0.34 +121% +17 + +
    136 iНаукаСвяз NSVZ 342.5 +1.48% 11 18:05:43 -6.2% -2.3% +22.5% -39.1% 5.38 0.06 +32% +9 + +
    137 ТГК-2 TGKB 0.007575 +1% 4 18:05:38 -2.5% -6.3% +16.5% -43.6% 11.24 0.13 +54% +16 + +
    138 ОМЗ-ап OMZZP 13700 -1.86% 2 18:05:37 -5.4% +10.5% +47.6% -36.8% 38.28 0.45 -37% -18 + +
    139 Авангрд-ао AVAN 772 -1.66% 3 18:05:36 -4.2% -0.9% +15.9% -18.6% 62.14 0.73 +128% +24 + +
    140 ИНАРКТИКА AQUA 702.5 +2.11% 168 18:05:35 +0.5% -1.7% +16.3% -26.0% 61.78 0.72 +35% +5 + +
    141 ЕвроЭлтех EELT 13.88 -0.57% 3 18:05:32 -6.7% -0.4% +10.2% -30.7% 7.66 0.09 +61% +12 + +
    142 РСетиЛЭ LSNG 15.15 +2.3% 12 18:05:29 -6.0% -9.2% +11.0% -34.0% 148.42 1.74 +20% +10 + +
    143 Башнефт ао BANE 2297.5 -1.23% 40 18:05:28 -8.9% -13.7% -10.7% -27.8% 373.90 4.37 -63% -19 + +
    144 ТГК-1 TGKA 0.007624 +1.79% 38 18:05:28 -1.5% -5.3% -0.3% -17.3% 29.33 0.34 -36% -11 + +
    145 Телеграф-п CNTLP 7.58 +2.43% 2 18:05:27 -3.3% -3.3% +2.7% -35.3% 2.23 0.03 -22% -9 + +
    146 ЛСР ао LSRG 858.8 -0.74% 68 18:05:27 -3.0% +1.6% +2.8% -13.8% 88.05 1.03 +88% +21 + +
    147 РоссЮг ао MRKY 0.07485 -0.6% 7 18:05:23 -1.8% +0.5% +28.1% -20.4% 11.34 0.13 +15% +6 + +
    148 КрасОкт-ао KROT 1639 +2.57% 3 18:05:18 -7.6% -4.8% +6.9% -35.0% 15.85 0.19 -58% -22 + +
    149 СОЛЛЕРС SVAV 720.5 +1.62% 60 18:05:13 -5.0% -7.2% +3.7% -15.6% 22.61 0.26 -21% -4 + +
    150 iММЦБ ао GEMA 133.9 0% 4 18:05:10 -6.1% -2.6% +3.1% -24.2% 1.99 0.02 +235% +42 + +
    151 СТГ CARM 1.6385 +2.37% 2 18:05:08 -6.2% -12.1% +12.0% -37.7% 3.62 0.04 +46% +10 + +
    152 Мостотрест MSTT 150.3 +1.31% 7 18:05:08 -0.8% -5.2% +4.8% -29.9% 42.32 0.49 +16% +7 + +
    153 МГТС-4ап MGTSP 906 +4.62% 7 18:05:06 -1.3% -1.5% +8.4% -33.1% 114.00 1.33 +44% +11 + +
    154 ЧЗПСН ао PRFN 4.754 +2.06% 3 18:05:05 -1.4% -4.7% +13.6% -21.4% 3.99 0.05 -44% -18 + +
    155 Белон ао BLNG 16.87 +1.08% 9 18:05:04 -4.7% -6.8% +11.8% -40.3% 19.39 0.23 -29% -3 + +
    156 iИВА IVAT 179 +1.79% 40 18:05:04 -4.6% -8.0% -10.0% 17.90 0.21 +7% +4 + +
    157 КамчатЭ ао KCHE 0.485 -0.41% 0 18:04:53 -10.8% -9.7% +0.2% -39.8% 28.44 0.33 -63% -16 + +
    158 ДЭК ао DVEC 2.357 +1.59% 4 18:04:52 -7.3% -3.6% +9.1% -30.5% 40.41 0.47 +11% +3 + +
    159 СамарЭн-ап SAGOP 3.055 -1.13% 0 18:04:47 -5.7% -6.9% +6.4% -15.3% 12.14 0.14 -57% -20 + +
    160 ЗаводДИОД DIOD 11.41 -0.7% 1 18:04:45 -3.8% -6.0% +8.7% -30.5% 1.06 0.01 -38% -5 + +
    161 Лензолото LNZL 13460 +1.05% 3 18:04:38 -2.2% -4.7% -11.6% -16.2% 16.02 0.19 -11% -5 + +
    162 РН-ЗапСиб CHGZ 104.2 -2.98% 3 18:04:37 -3.0% -10.2% +26.5% -31.7% 2.81 0.03 -77% -33 + +
    163 ТНСэнВор-п VRSBP 144.2 +1.55% 0 18:04:37 -2.6% -9.6% +10.1% -34.3% 27.27 0.32 +243% +22 + +
    164 Якутскэнрг YKEN 0.521 +1.17% 0 18:04:28 -0.8% -3.0% +8.5% -32.2% 5.86 0.07 -22% +3 + +
    165 СаратЭн-ап SAREP 0.26 +0.19% 0 18:04:24 -9.6% -6.6% +9.7% -19.6% 2.66 0.03 -93% -62 + +
    166 МКПАО ЮМГ GEMC 819.3 -1.64% 50 18:03:44 -2.5% -3.7% +8.2% -12.0% 73.15 0.86 +172% +21 + +
    167 СаратНПЗ KRKN 10050 +7.49% 1 18:03:32 +1.5% +9.8% +10.4% -22.1% 9.84 0.12 -11% +5 + +
    168 ЯТЭК ао YAKG 64.85 +5.36% 5 18:03:27 -0.5% +0.9% +15.8% -30.4% 53.50 0.63 +143% +26 + +
    169 +МосЭнерго MSNG 2.362 -0.17% 30 18:03:25 -4.1% -8.3% +0.9% -30.1% 93.79 1.10 -34% -8 + +
    170 ГАЗ ао GAZA 774 0% 2 18:03:20 -8.0% +9.8% +21.3% -9.8% 15.04 0.18 +213% +30 + +
    171 Куйбазот-п KAZTP 522.5 +0.1% 1 18:03:14 -4.9% -4.4% +13.6% -28.4% 122.80 1.44 -56% -24 + +
    172 ПавлАвт ао PAZA 11680 -1.18% 4 18:03:05 -18.4% +28.1% +37.4% -20.1% 18.31 0.21 -11% -3 + +
    173 МагадЭн ао MAGE 3.32 -1.19% 0 18:03:01 -9.0% -8.0% +8.5% -36.9% 1.91 0.02 -58% -17 + +
    174 АстрЭнСб ASSB 1.89 -1.05% 1 18:02:13 -6.0% +1.1% +18.5% -33.8% 1.46 0.02 +7% +11 + +
    175 НКНХ ао NKNC 96.35 +1.37% 7 18:01:50 +0.1% -1.2% +7.1% -9.0% 171.88 2.01 -20% -5 + +
    176 СаратНПЗ-п KRKNP 8240 -0.72% 3 18:01:00 -6.6% -5.3% +5.9% -32.2% 9.84 0.12 +9% -1 + +
    177 ВХЗ-ао VLHZ 216.4 +6.39% 4 18:00:55 -6.8% +10.5% +9.8% -26.9% 1.08 0.01 +81% +16 + +
    178 ДонскЗР п DZRDP 2960 +0.34% 0 18:00:19 -5.1% -5.1% +5.3% -25.1% 1.71 0.02 -73% -19 + +
    179 АПРИ APRI 13.93 +0.72% 0 18:00:11 -1.6% -0.4% +31.8% 15.50 0.18 -31% -4 + +
    180 РГС СК ао RGSS 0.2518 +1.12% 6 17:59:53 +1.9% +1.5% +17.7% -20.7% 124.33 1.45 +68% +17 + +
    181 ЧКПЗ ао CHKZ 19150 -0.52% 0 17:59:46 -0.8% +1.6% +6.7% -23.4% 11.49 0.13 +1% +9 + +
    182 ВолгЭнСб VGSB 12.6 +2.86% 0 17:59:35 -1.2% -1.9% +20.9% -36.6% 4.93 0.06 +617% +12 + +
    183 Химпром ап HIMCP 23.7 +0.51% 3 17:59:19 -7.3% -10.6% +7.0% -28.1% 5.40 0.06 -49% -24 + +
    184 МагадЭн ап MAGEP 2.56 +0.79% 0 17:58:52 -3.8% -8.2% +13.8% -35.7% 1.91 0.02 +30% +11 + +
    185 ИКРУСС-ИНВ RUSI 80.9 -4.03% 3 17:58:03 -2.2% +6.7% +30.1% -36.4% 8.86 0.10 -81% -37 + +
    186 УралСиб ао USBN 0.1802 +1.01% 1 17:57:43 -1.3% +0.4% +13.8% -6.6% 64.82 0.76 -40% -12 + +
    187 ЮУНК ао UNKL 5900 +2.25% 1 17:57:37 -3.4% -8.1% +11.3% -28.9% 3.59 0.04 +39% +10 + +
    188 Кристалл KLVZ 3.882 -1.22% 4 17:57:18 -4.5% -9.6% +2.5% -52.3% 3.59 0.04 +101% +22 + +
    189 СтаврЭнСбп STSBP 4.375 -0.79% 1 17:57:04 +1.5% +5.2% +16.4% +54.0% 4.47 0.05 -43% -11 + +
    190 Ламбумиз LMBZ 508 0% 1 17:56:58 +2.2% +11.0% +24.5% 10.60 0.12 +724% +49 + +
    191 Телеграф CNTL 10.88 +2.26% 2 17:56:45 -5.7% -8.4% +2.6% -35.6% 2.23 0.03 +16% +5 + +
    192 Левенгук LVHK 31.45 +1.45% 0 17:56:39 -4.3% -6.5% -7.8% -25.6% 1.66 0.02 -16% +5 + +
    193 ТамбЭнСб TASB 1.428 +1.71% 0 17:56:04 -11.6% -11.3% +11.2% -40.8% 2.44 0.03 -96% -80 + +
    194 ИНГРАД ао INGR 1750 0% 0 17:55:56 0 -0.3% -2.2% -6.3% 72.14 0.84 +31% +16 + +
    195 ТНСэКубань KBSB 486.5 +0.41% 0 17:55:47 -6.3% -4.8% +17.9% -29.0% 8.69 0.10 -48% -6 + +
    196 ЗИЛ ао ZILL 3885 +1.44% 1 17:55:38 -2.8% -2.9% +19.7% +23.3% 10.33 0.12 -58% -24 + +
    197 ТНСэнРст RTSB 3.02 +0.83% 1 17:55:33 -9.9% -15.9% +27.4% -48.5% 25.90 0.30 +313% +40 + +
    198 СаратЭн-ао SARE 0.467 +0.43% 0 17:55:31 -7.7% -14.2% +23.5% -28.0% 2.66 0.03 -50% -13 + +
    199 НЕФАЗ NFAZ 400.5 +2.56% 9 17:55:16 -2.4% +25.5% +35.3% -25.8% 3.23 0.04 -18% -3 + +
    200 МордЭнСб MRSB 0.772 +1.85% 1 17:54:26 -1.3% 0 +10.6% -17.3% 1.02 0.01 -55% -13 + +
    201 Нижкамшина NKSH 49.95 +0.5% 1 17:54:16 -3.4% +3.2% +15.4% -36.1% 3.17 0.04 -33% -6 + +
    202 РязЭнСб RZSB 32.12 +0.88% 1 17:54:14 -1.6% -2.9% +10.0% -19.1% 6.82 0.08 -47% -8 + +
    203 iНПОНаука NAUK 577 +2.85% 2 17:53:50 -2.0% +1.1% +44.8% -13.4% 6.63 0.08 +1% +2 + +
    204 ТНСэнНН ао NNSB 3860 +4.89% 0 17:53:03 -1.8% -8.7% +12.5% -28.4% 16.48 0.19 +325% +36 + +
    205 Куйбазот KAZT 511.6 -0.27% 2 17:52:23 -6.8% -6.7% +11.5% -23.1% 122.80 1.44 -76% -41 + +
    206 СамарЭн-ао SAGO 2.98 +0.51% 0 17:50:32 -2.5% -5.7% -2.1% -19.8% 12.14 0.14 +185% +27 + +
    207 ЛЭСК ао LPSB 68.95 +1.55% 3 17:50:23 -3.0% -5.4% +9.2% -18.8% 10.72 0.13 +16% +2 + +
    208 КамчатЭ ап KCHEP 0.905 -1.63% 0 17:50:07 -1.6% -3.7% +11.0% -40.7% 28.44 0.33 -89% -41 + +
    209 БашИнСв ап BISVP 9.55 +0.84% 0 17:49:30 -3.8% -10.3% +3.0% -35.4% 0.35 0.00 -33% -4 + +
    210 Мегион-ап MFGSP 253.5 0% 0 17:49:18 -2.3% -2.7% -0.8% -14.1% 47.18 0.55 +77% +3 + +
    211 Варьеган-п VJGZP 1840 -1.34% 0 17:49:10 -3.2% -5.6% +9.9% +13.7% 58.95 0.69 -77% -26 + +
    212 РОСИНТЕРао ROST 127 +1.6% 1 17:49:07 -1.9% -3.9% +3.6% -23.0% 2.07 0.02 +679% +53 + +
    213 КузнецкийБ KUZB 0.0372 +0.13% 0 17:48:42 -6.1% -7.0% +0.8% -40.4% 0.84 0.01 -42% -11 + +
    214 МГТС-5ао MGTS 1250 +0.81% 0 17:48:03 -9.4% -2.7% +6.4% -27.3% 114.00 1.33 -31% -2 + +
    215 Красэсб ао KRSB 16.3 -1.09% 0 17:47:43 -0.1% +1.1% +5.8% -16.6% 12.58 0.15 -69% -27 + +
    216 Красэсб ап KRSBP 16.32 -0.97% 0 17:45:51 -1.0% +0.6% +7.4% -16.4% 12.58 0.15 -58% -19 + +
    217 ЗВЕЗДА ао ZVEZ 8.3 +0.97% 1 17:44:21 -3.3% -4.4% +10.7% -36.5% 4.66 0.05 +4% +7 + +
    218 Славн-ЯНОС JNOS 18.55 -0.8% 0 17:43:19 -4.6% -7.3% -1.3% -34.0% 20.90 0.24 +91% +20 + +
    219 ТНСэнрг ао TNSE 2425 +3.19% 1 17:42:55 -8.1% -7.6% +4.8% -32.1% 33.15 0.39 +70% +18 + +
    220 VEON VEON-RX 102.45 +9.16% 11 17:42:10 -5.4% +6.3% +141.9% +152.7% 179.20 2.10 +37% +13 + +
    221 Ижсталь ап IGSTP 4980 +4.4% 3 17:42:01 -7.1% -9.6% +3.8% -42.3% 6.84 0.08 +98% +20 + +
    222 КурганГКао KGKC 44.6 +2.29% 0 17:40:55 -2.2% -5.9% +1.4% -16.8% 6.22 0.07 +67% +13 + +
    223 ТНСэМаЭл-п MISBP 48.4 +1.04% 0 17:40:28 -4.0% -6.6% +18.9% -46.8% 7.15 0.08 -30% -4 + +
    224 ЮТэйр ао UTAR 13.27 +0.45% 1 17:40:07 -3.1% -5.9% -2.2% -14.5% 104.78 1.23 -39% -10 + +
    225 ТНСэнМарЭл MISB 54.4 +2.06% 0 17:39:37 -4.9% -10.2% +25.3% -42.9% 7.15 0.08 -38% -9 + +
    226 ТКЗКК ап KRKOP 14.46 +1.83% 0 17:38:20 +2.3% +2.6% +10.0% -8.2% 1.03 0.01 +3% +4 + +
    227 СтаврЭнСб STSB 3.87 -0.39% 1 17:37:46 +1.8% +3.5% +14.8% +18.5% 4.47 0.05 -40% -12 + +
    228 Варьеган VJGZ 2625 -1.87% 0 17:35:38 -14.2% -12.9% +4.6% -8.9% 58.95 0.69 -76% -25 + +
    229 КурганГКап KGKCP 52.4 +1.95% 0 17:35:23 -2.6% -1.5% +5.6% +1.2% 6.22 0.07 -63% -12 + +
    230 Россети СК MRKK 19 +0.21% 1 17:31:44 -1.7% +2.4% +17.7% -30.0% 39.69 0.46 -15% -1 + +
    231 РДБанк ао RDRB 153.5 +0.99% 0 17:29:45 -2.5% -1.6% +15.0% -26.2% 3.67 0.04 +8% +10 + +
    232 ТамбЭнСб-п TASBP 0.97 +0.41% 0 17:25:58 -5.6% -11.8% +30.0% -27.7% 2.44 0.03 +16% +9 + +
    233 ВолгЭнСб-п VGSBP 11.16 +1.64% 1 17:25:53 -5.1% -2.3% +28.0% -14.2% 4.93 0.06 +1776% +59 + +
    234 ТНСэнНН ап NNSBP 1268 +1.12% 0 17:23:22 -8.1% -9.8% +12.2% -36.2% 16.48 0.19 +133% +22 + +
    235 РСТомск ао TORS 0.638 +0.31% 0 17:21:44 -2.4% -5.1% +11.1% -29.9% 2.70 0.03 -14% +1 + +
    236 ТНСэнРст-п RTSBP 1.46 +1.25% 0 17:09:41 -5.8% -6.4% +22.7% -48.9% 25.90 0.30 +8% +7 + +
    237 УрКузница URKZ 36200 -2.16% 1 17:00:12 -7.9% -8.6% +16.8% +18.7% 19.83 0.23 -64% -29 + +
    238 ГР Ростов RTGZ 55400 -5.14% 4 16:51:48 -0.4% +8.2% +19.1% +46.2% 6.66 0.08 +120% +25 + +
    239 ЮжКузб. ао UKUZ 1136 +1.25% 1 16:44:55 -4.2% -5.5% +5.8% -31.5% 41.07 0.48 +116% +28 + +
    240 Слав-ЯНОСп JNOSP 11.58 -0.17% 0 16:43:11 -4.6% -9.2% +2.7% -31.1% 20.90 0.24 -67% -8 + +
    241 ДонскЗР DZRD 4000 +0.25% 0 16:41:50 -4.5% -7.0% -1.0% -29.3% 1.71 0.02 -39% -2 + +
    242 ВыбСудЗ ап VSYDP 9300 0% 0 16:37:33 -3.6% -3.1% +18.5% -29.0% 24.31 0.28 -50% -1 + +
    243 КМЗ KMEZ 1284 +0.16% 0 16:25:13 -4.3% -7.0% +16.3% -29.5% 4.83 0.06 -42% -8 + +
    244 РСТомск ап TORSP 0.454 +1.34% 0 16:23:02 -2.8% -3.2% +2.3% -11.0% 2.70 0.03 -67% -14 + +
    245 Сахэнер ао SLEN 3.755 +1.35% 0 16:21:07 -1.6% -4.1% +14.0% -24.5% 4.63 0.05 -60% -13 + +
    246 КрасОкт-1п KROTP 511 +1.39% 0 16:12:58 -1.5% -2.1% +2.2% -14.8% 15.85 0.19 -72% -25 + +
    247 КоршГОК ао KOGK 40800 +1.49% 1 16:05:34 -3.3% 0 +11.5% -25.5% 10.21 0.12 +38% +11 + +
    248 ТНСэнЯр YRSB 798 +1.53% 0 15:36:29 -3.4% -7.2% +15.0% -37.3% 14.56 0.17 -53% -8 + +
    249 ВыбСудЗ ао VSYD 12600 +1.61% 0 15:18:39 -3.1% -2.7% +15.6% -34.4% 24.31 0.28 -13% +3 + +
    250 Приморье PRMB 32200 0% 0 15:18:10 -4.7% +2.5% +21.1% -24.1% 8.05 0.09 -27% -1 + +
    251 Якутскэн-п YKENP 0.417 +0.72% 0 15:00:55 -3.2% -7.9% -0.5% -29.8% 5.86 0.07 +13% +10 + +
    252 Арсагера ARSA 11.26 +0.54% 0 14:59:07 -2.8% -0.3% +5.9% -15.7% 1.39 0.02 -86% -35 + +
    253 Мегион-ао MFGS 390 +1.3% 0 13:17:41 -2.3% -2.0% +2.9% -11.8% 47.18 0.55 -70% -10 + +
    254 AGRO-гдр AGRO 0% 10:00:24 + +
    255 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    256 CIAN-адр CIAN 0% 10:00:24 46.48 0.54 + +
    257 ЦИАН CNRU 0% 10:00:24 + +
    258 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.74 + +
    259 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.03 + +
    260 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.59 + +
    261 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +