A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3276 -1.51% 134 685 18:51:01 +0.2% +11.1% +13.6% +2.0% 63 116.62 734.53 -3% — — —
    2 ГАЗПРОМ ао GAZP 170.48 -2.64% 15 205 20:31:59 -1.3% +23.3% +28.7% +6.8% 4 024.50 46.84 -2% + +
    3 Ростел -ап RTKMP 64.6 -5.83% 276 20:31:59 -0.5% +6.5% +15.5% -13.7% 256.44 2.98 +327% +29 + +
    4 Сбербанк SBER 310.78 -1.95% 21 569 20:31:59 -1.3% +10.4% +11.3% +6.9% 6 998.21 81.44 +94% +3 + +
    5 СПБ Биржа SPBE > 305.9 -4.97% 5 662 20:31:59 +18.0% +118.2% +139.0% +263.3% 40.33 0.47 -20% + +
    6 Т-Техно ао T 3339.4 -2.77% 11 773 20:31:59 -2.7% +10.7% +22.3% 892.23 10.38 +44% +1 + +
    7 ВТБ ао VTBR 91.05 -2.81% 13 079 20:31:59 -1.4% +4.3% +14.3% -22.6% 488.83 5.69 -23% -2 + +
    8 Система ао AFKS 17.823 -1.74% 3 199 20:31:58 +6.7% +20.6% +17.3% -1.0% 170.99 1.99 +11% -1 + +
    9 НЛМК ао NLMK 158.4 -3.43% 2 201 20:31:58 +1.9% +7.2% +8.7% -19.6% 946.33 11.01 -5% -4 + +
    10 Ростел -ао RTKM 74.28 -6.65% 1 592 20:31:58 +1.2% +12.9% +12.9% -16.6% 256.44 2.98 +309% +22 + +
    11 Селигдар SELG 52.26 -4.67% 667 20:31:58 -6.8% +17.7% +24.6% -18.4% 53.79 0.63 +118% +11 + +
    12 Сегежа SGZH > 2.028 -1.65% 4 488 20:31:58 +8.8% +44.1% +56.1% -48.2% 31.76 0.37 -5% + +
    13 Татнфт 3ао TATN 737.4 -3.52% 2 528 20:31:58 -0.3% +8.1% +6.9% +5.2% 1 704.33 19.83 +1% -3 + +
    14 РУСАЛ ао RUAL 41.67 +1.97% 3 450 20:31:57 +11.5% +13.0% +13.4% +20.8% 628.54 7.31 -52% -11 + +
    15 Совкомбанк SVCB 16.395 -4.9% 1 146 20:31:57 -2.7% +9.8% +15.3% -12.0% 336.48 3.92 +26% -1 + +
    16 Татнфт 3ап TATNP 693.4 -3.03% 742 20:31:57 -2.3% +4.3% +1.7% -0.4% 1 704.33 19.83 +13% -2 + +
    Какие акции стоит купить?
    17 ЮГК UGLD 0.7518 -2.63% 751 20:31:57 -1.8% -13.6% +0.4% -1.1% 166.86 1.94 +49% +3 + +
    18 Астра ао ASTR 446.85 -0.48% 1 710 20:31:56 -4.2% -13.2% -5.5% -20.2% 93.43 1.09 +99% +11 + +
    19 НоваБев ао BELU 548.5 -2.49% 635 20:31:56 +2.5% +9.5% +6.3% -90.2% 69.20 0.81 +152% +14 + +
    20 Хэдхантер HEAD 3771 -2.98% 2 121 20:31:56 +5.8% +0.7% +2.0% 177.46 2.07 +45% +7 + +
    21 ЛУКОЙЛ LKOH 7583.5 -1.88% 6 269 20:31:56 -1.4% +5.4% +4.7% +6.3% 5 245.69 61.05 +28% +4 + +
    22 МосБиржа MOEX 224.15 -3.39% 2 416 20:31:56 -5.3% +6.1% +12.9% +14.3% 508.84 5.92 +39% +8 + +
    23 Мечел ао MTLR 114.08 -2.26% 2 740 20:31:56 +2.7% -1.6% +12.5% -59.2% 64.95 0.76 +10% -1 + +
    24 КЦ ИКС 5 X5 3300.5 -3.34% 4 514 20:31:56 -4.0% +13.5% +33.1% 898.50 10.46 +51% +6 + +
    25 ГМКНорНик GMKN 138.16 -3.41% 5 568 20:31:55 +0.6% +11.1% +19.7% -6.2% 2 111.35 24.57 -63% -6 + +
    26 МТС-ао MTSS 248.75 -1.7% 847 20:31:55 -0.7% +10.8% +19.0% -11.7% 495.80 5.77 +1% -5 + +
    27 ТГК-1 TGKA 0.0081 -3.32% 110 20:31:55 -1.2% +8.7% +5.9% -15.2% 31.10 0.36 +81% +11 + +
    28 ТМК ао TRMK 139.76 -4.05% 983 20:31:55 +14.6% +28.6% +36.6% -36.4% 146.38 1.70 -27% -9 + +
    29 iАвиастКао UNAC 0.677 -0.15% 1 629 20:31:55 +10.1% +10.1% +4.2% -56.6% 680.19 7.92 +161% +15 + +
    30 ИнтерРАОао IRAO 3.8335 -2.7% 1 682 20:31:54 -1.5% +2.6% +3.1% -4.8% 400.53 4.66 +41% +4 + +
    31 М.видео MVID 114.5 +0.84% 950 20:31:54 +3.7% +10.5% +23.1% -41.3% 20.64 0.24 +812% +35 + +
    32 Роснефть ROSN 572.45 -1.78% 4 391 20:31:54 +0.2% +6.5% -5.5% -0.2% 6 054.74 70.46 -16% -5 + +
    33 Самолет ао SMLT 1475.5 +0.07% 11 893 20:31:54 +11.7% +8.1% +43.3% -59.8% 90.43 1.05 +21% +1 + +
    34 ЯНДЕКС YDEX 4449 -3.77% 6 480 20:31:53 -4.0% +10.6% +11.8% +31.2% 1 732.28 20.16 +123% +12 + +
    35 СевСт-ао CHMF 1366.6 -3.5% 1 761 20:31:52 +2.0% +9.5% +4.6% -15.4% 1 140.64 13.27 +12% -1 + +
    36 Совкомфлот FLOT 102.2 -2.74% 684 20:31:52 +1.2% +14.8% +3.6% -22.8% 242.01 2.82 -2% -4 + +
    37 Новатэк ао NVTK 1293.6 -2.58% 4 993 20:31:52 +2.7% +25.4% +30.9% -3.5% 3 917.44 45.59 +37% +5 + +
    38 Сбербанк-п SBERP 309.28 -1.83% 1 601 20:31:50 -1.2% +10.0% +10.7% +6.5% 6 998.21 81.44 +108% +10 + +
    39 Газпрнефть SIBN 654.2 -2.15% 1 399 20:31:50 +1.8% +6.9% -0.5% -18.3% 3 097.25 36.04 -29% -16 + +
    40 КАМАЗ KMAZ 134.7 -5.8% 513 20:31:49 +8.2% +7.8% +22.8% -28.7% 94.84 1.10 +340% +21 + +
    Рейтинг брокеров
    41 Полюс PLZL 19569.5 +0.25% 3 013 20:31:49 +3.0% +15.6% +39.8% +78.3% 2 656.69 30.92 -40% -11 + +
    42 МКПАО "ВК" VKCO 337.8 -4.33% 4 002 20:31:49 +4.2% -2.5% +9.6% -48.6% 76.66 0.89 +174% +23 + +
    43 iВУШХолднг WUSH 221.42 -1.28% 1 705 20:31:49 +14.0% +19.9% +25.5% -17.1% 24.56 0.29 +87% +7 + +
    44 +МосЭнерго MSNG 2.7065 -3.7% 93 20:31:48 -1.7% +8.8% +15.6% -20.4% 107.50 1.25 +39% + +
    45 ММК MAGN 40.105 -2.48% 2 350 20:31:47 +7.0% +11.0% +4.1% -25.6% 446.97 5.20 -46% -13 + +
    46 АЛРОСА ао ALRS 62.14 -2.06% 1 444 20:31:46 -0.3% +12.7% +8.0% -12.7% 455.89 5.31 -26% -14 + +
    47 БСП ао BSPB 390.37 -0.75% 888 20:31:46 +0.0% +2.6% +6.4% +35.1% 180.05 2.10 -39% -14 + +
    48 РуссНфт ао RNFT 158.35 -3.15% 1 352 20:31:46 +3.0% +3.6% +34.5% +9.0% 46.35 0.54 -26% -15 + +
    49 ИНАРКТИКА AQUA 723.5 -3.08% 297 20:31:45 +1.6% +12.9% +19.8% -17.9% 63.45 0.74 +251% +19 + +
    50 iПозитив POSI 1602.8 -3.55% 1 127 20:31:45 +4.3% -14.5% -20.2% -30.5% 105.51 1.23 -55% -24 + +
    51 Транснф ап TRNFP 1202.6 -2.43% 1 843 20:31:45 -3.0% +2.9% -1.9% -26.5% 186.93 2.18 +26% +5 + +
    52 ОВК ао UWGN 56.84 -1.66% 3 544 20:31:45 +12.6% +18.3% +21.3% -6.8% 164.36 1.91 +221% +26 + +
    53 Башнефт ап BANEP 1331.5 -2.81% 382 20:31:43 -3.0% -2.7% +1.6% -35.2% 442.60 5.15 +49% +5 + +
    54 iАРТГЕН ао ABIO 96.9 -3.74% 111 20:31:42 +2.0% +7.5% +14.2% -5.7% 8.97 0.10 -55% -19 + +
    55 Аэрофлот AFLT 75.79 -1.85% 4 468 20:31:42 +2.1% +22.7% +28.8% +100.9% 299.73 3.49 +71% +7 + +
    56 Сургнфгз-п SNGSP 56.96 -0.61% 2 067 20:31:42 -2.9% -2.3% -5.8% -7.0% 1 446.31 16.83 +17% +2 + +
    57 Магнит ао MGNT 5198 -3.46% 2 830 20:31:39 +1.2% +11.2% +1.9% -29.5% 528.97 6.16 -8% -6 + +
    58 OZON-адр OZON 4164 -0.66% 3 342 20:31:37 +5.2% +18.5% +30.0% +33.5% 901.04 10.49 +115% +16 + +
    59 ЭН+ГРУП ао ENPG 497.25 -0.95% 993 20:31:36 +16.2% +31.9% +43.2% +13.8% 314.60 3.66 -44% -18 + +
    60 ПИК ао PIKK 674.4 -2.57% 1 816 20:31:36 -1.2% -7.6% +37.2% -20.5% 445.11 5.18 -19% -8 + +
    61 ВСМПО-АВСМ VSMO 39720 -3.4% 521 20:31:36 +16.5% +36.9% +65.2% +3.4% 456.80 5.32 +52% +5 + +
    62 ГТМ ао GTRK 332.8 -3.73% 629 20:31:35 +6.3% +32.2% +49.3% -36.8% 19.41 0.23 +146% +11 + +
    63 Яковлев-3 IRKT 39.64 +3.28% 4 142 20:31:33 +25.8% +39.6% +45.7% -50.8% 477.71 5.56 +119% +14 + +
    64 Юнипро ао UPRO 2.569 -3.89% 1 376 20:31:33 -4.1% +26.7% +40.8% +17.5% 161.78 1.88 -66% -30 + +
    65 ФосАгро ао PHOR 6869 -0.04% 624 20:31:32 -0.5% -2.9% +8.0% +0.9% 888.11 10.34 -13% -9 + +
    66 Займер ао ZAYM 150.8 -0.82% 29 20:31:31 -0.1% +9.3% +10.1% 15.09 0.18 +23% +9 + +
    67 ЭЛ5Энер ао ELFV 0.5736 -2.65% 44 20:31:30 -1.9% +3.4% +11.3% -12.1% 20.29 0.24 +16% -6 + +
    68 Россети FEES 0.08468 -2.44% 384 20:31:28 -0.1% +7.6% +9.2% -29.8% 178.29 2.07 -11% -4 + +
    69 Европлан LEAS 791 -1.71% 174 20:31:25 -0.4% +12.8% +10.8% 94.60 1.10 -38% -13 + +
    70 РусГидро HYDR 0.5614 -2.2% 285 20:31:24 +0.6% +3.5% +8.7% -24.2% 249.53 2.90 -68% -26 + +
    71 Башнефт ао BANE 2724.5 -2.49% 61 20:31:21 +3.6% +6.0% +5.9% +1.5% 442.60 5.15 +5% -3 + +
    72 МГКЛ MGKL 2.5795 -1.21% 16 20:31:20 -0.3% +3.8% +8.4% +6.9% 3.27 0.04 +73% +11 + +
    73 НМТП ао NMTP 10.57 -1.9% 145 20:31:18 +1.8% +10.6% +16.2% -15.3% 203.19 2.36 +35% +1 + +
    74 iСофтлайн SOFL 123.84 -2.49% 274 20:31:13 +2.2% +4.0% +4.2% -23.3% 49.61 0.58 -36% -14 + +
    75 FIXP-гдр FIXP 190.7 -3.93% 212 20:31:10 +0.5% +3.9% +11.3% -39.8% 161.93 1.88 +106% +7 + +
    76 Сургнфгз SNGS 28.315 -1.5% 2 057 20:31:01 -2.0% -0.7% +14.2% -2.6% 1 446.31 16.83 +1% -5 + +
    77 ДВМП ао FESH 69.57 -2.97% 332 20:30:59 +4.5% +14.8% +18.4% -18.3% 204.93 2.38 +43% +6 + +
    78 Мечел ап MTLRP 125.7 -2.06% 1 012 20:30:57 +3.8% +7.1% +5.0% -63.6% 64.95 0.76 +25% +1 + +
    79 ОГК-2 ао OGKB 0.3916 -3.07% 60 20:30:52 +0.9% +4.3% +14.0% -30.2% 53.31 0.62 +63% +7 + +
    80 ЭсЭфАй ао SFIN 1616 -0.82% 414 20:30:50 +3.2% +19.9% +17.4% +18.3% 81.18 0.94 -5% -4 + +
    81 Распадская RASP 277.4 -1.32% 236 20:30:44 +4.0% -11.5% +6.5% -29.4% 184.71 2.15 -44% -15 + +
    82 МКБ ао CBOM 10.64 +0.66% 143 20:29:04 +13.4% +12.1% +5.1% +30.9% 355.66 4.14 -17% -8 + +
    83 СОЛЛЕРС SVAV 811 -2.29% 267 20:28:49 +3.8% +7.5% +16.7% -5.5% 25.46 0.30 +31% +1 + +
    84 iNanduQPLC QIWI 226.6 -2.5% 380 20:27:39 -1.6% +14.0% +21.6% -18.5% 14.21 0.17 +319% +21 + +
    85 СТГ CARM 1.878 -0.45% 3 20:21:35 +7.4% +17.3% +28.4% -20.4% 4.13 0.05 -50% -13 + +
    86 АСКО ао ACKO 0% 19:52:36 1.92 0.02 + +
    87 AGRO-гдр AGRO 0% 19:52:36 172.34 1.89 + +
    88 CIAN-адр CIAN 575 0% 62 19:52:36 0 -1.5% +9.0% -18.7% 40.23 0.47 0% -4 + +
    89 ЦИАН CNRU 0% 19:52:36 + +
    90 ГАЗКОН-ао GAZC 0% 19:52:36 148.53 1.73 + +
    91 ГАЗ-сервис GAZS 0% 19:52:36 173.26 2.02 + +
    92 ГАЗ-Тек ао GAZT 0% 19:52:36 819.81 9.54 + +
    93 СМЗ-ао MGNZ 0% 19:52:36 2.96 0.03 + +
    94 iДиасофт DIAS 3930.5 -0.77% 86 18:49:59 -1.8% -9.9% -8.0% -33.7% 41.27 0.48 -1% -12 + +
    95 ОргСинт ап KZOSP 24.32 -3.87% 49 18:49:59 +10.6% +13.5% +19.3% -9.7% 165.89 1.93 -54% -31 + +
    96 МГТС-5ао MGTS 1360 +0.37% 2 18:49:57 +4.2% +5.0% +15.7% -19.8% 123.39 1.44 +450% +42 + +
    97 Русагро RAGR 239.96 +4.24% 1 764 18:49:57 +8.1% 230.06 2.68 +375% +30 + +
    98 ЕвроТранс EUTR 131 +0.65% 2 222 18:49:56 +9.2% +14.4% +10.3% -48.2% 20.85 0.24 +56% +13 + +
    99 Светофор п SVETP 23.65 -2.07% 2 18:49:54 +5.8% +8.7% +4.9% 0.46 0.01 -49% -17 + +
    100 РСетиЛЭ-п LSNGP 208.35 -0.79% 82 18:49:51 -0.3% -6.6% -2.6% +2.7% 168.68 1.96 -45% -22 + +
    101 iНаукаСвяз NSVZ 368.5 +3.95% 57 18:49:50 +11.8% +16.1% +31.8% -28.9% 5.79 0.07 +145% +25 + +
    102 ТГК-14 TGKN 0.00925 -3.34% 188 18:49:48 +8.8% +10.8% +30.5% -34.2% 12.56 0.15 -22% -7 + +
    103 ИКРУСС-ИНВ RUSI 73.6 +0.82% 8 18:49:37 +4.5% +10.3% +18.3% -41.5% 8.02 0.09 +390% +31 + +
    104 iИВА IVAT 199.4 -3.11% 51 18:49:30 -2.9% -15.2% +0.3% 19.94 0.23 +91% +17 + +
    105 МТС Банк MBNK 1550 -3.31% 102 18:49:26 +0.1% +9.1% +18.2% 53.68 0.62 +40% -4 + +
    106 ЛЭСК ао LPSB 76 -1.43% 12 18:49:22 +4.4% +4.1% +20.3% +100.5% 11.82 0.14 +8% -2 + +
    107 ЯТЭК ао YAKG 68.1 -0.29% 8 18:49:19 +13.2% +13.5% +21.6% -30.5% 56.31 0.66 -26% -11 + +
    108 iКаршеринг DELI 212.55 -2.28% 107 18:49:15 -1.0% -4.7% -2.9% -22.8% 37.38 0.43 +53% +3 + +
    109 ЛСР ао LSRG 855.4 -5.56% 345 18:49:10 -3.8% -3.6% +2.4% -2.5% 88.13 1.03 -5% -3 + +
    110 iОзонФарм OZPH 57 -3.6% 409 18:49:10 +3.1% +34.0% +37.4% 62.62 0.73 -17% -6 + +
    111 ПРОМОМЕД PRMD 448.65 -0.79% 109 18:49:09 -3.9% +14.6% +26.3% 95.34 1.11 -30% -16 + +
    112 Ренессанс RENI 127.98 -0.02% 316 18:49:02 +3.2% +5.3% +15.8% +25.2% 71.28 0.83 +311% +21 + +
    113 РГС СК ао RGSS 0.2332 -1.85% 3 18:48:54 -0.6% -3.6% +9.0% -32.3% 114.15 1.33 -51% -19 + +
    114 ПавлАвт ао PAZA 9680 -0.41% 0 18:48:50 +3.0% +3.2% +13.9% -35.3% 15.18 0.18 +95% +15 + +
    115 iНПОНаука NAUK 582.5 +8.88% 34 18:48:48 +30.2% +31.0% +46.2% -4.7% 6.87 0.08 +140% +23 + +
    116 ТамбЭнСб TASB 1.66 -0.36% 1 18:48:45 +1.1% -0.4% +29.3% -22.3% 2.78 0.03 -10% -9 + +
    117 ЧеркизГ-ао GCHE 4155 -2.92% 30 18:48:44 -5.4% -7.3% -2.6% -8.5% 175.43 2.04 -1% +1 + +
    118 РоссЦентр MRKC 0.663 -1.02% 172 18:48:44 +18.4% +33.5% +38.8% +15.5% 27.99 0.33 -46% -16 + +
    119 ТГК-2 ап TGKBP 0.01385 +1.02% 2 18:48:40 +3.7% +4.7% +24.9% -5.5% 12.61 0.15 -63% -29 + +
    120 ВИ.ру VSEH 109.15 -1% 132 18:48:40 +5.5% +22.0% +28.7% 54.58 0.64 +85% +9 + +
    121 Химпром ап HIMCP 28.26 -3.42% 5 18:48:37 +12.0% +12.1% +27.6% -18.4% 6.49 0.08 +72% +14 + +
    122 Кристалл KLVZ 4.448 -0.76% 28 18:48:34 +5.5% +8.3% +17.4% -42.1% 4.10 0.05 +335% +36 + +
    123 УралСиб ао USBN 0.1839 -0.86% 2 18:48:31 -1.3% +9.4% +16.2% -10.4% 66.23 0.77 -57% -21 + +
    124 ЭнергияРКК RKKE 21010 +7.19% 243 18:48:23 +9.9% +5.5% +36.3% -17.7% 38.05 0.44 +732% +50 + +
    125 ХЭНДЕРСОН HNFG 691.2 -1.27% 65 18:48:22 +0.7% +0.8% +13.0% +5.3% 27.96 0.33 -57% -25 + +
    126 ГК РБК ао RBCM 15.18 -4.47% 134 18:48:21 +35.2% +32.3% +41.7% +76.8% 5.55 0.06 -77% -30 + +
    127 НКНХ ап NKNCP 79.3 -1.44% 20 18:48:02 -0.7% +2.5% +13.3% +2.4% 178.09 2.07 -25% -8 + +
    128 Лензолото LNZL 14560 -0.95% 9 18:47:45 -1.2% -2.0% -4.4% -7.0% 17.32 0.20 +15% -3 + +
    129 Элемент ELMT 0.1535 +1.82% 24 18:47:42 -0.6% -7.0% +6.9% 72.10 0.84 -21% -7 + +
    130 iАренадата DATA 146 -1.43% 110 18:47:16 -0.7% +0.2% +8.8% 30.54 0.36 +47% -2 + +
    131 ЮУНК ао UNKL 6640 -2.06% 18 18:47:16 +3.9% +13.7% +25.3% -20.4% 3.98 0.05 -35% -12 + +
    132 АбрауДюрсо ABRD 197.6 +3.89% 216 18:47:13 +5.6% +2.4% +13.6% -24.5% 19.36 0.23 +799% +54 + +
    133 MDMG-ао MDMG 1024 -0.58% 225 18:47:13 +0.4% +5.4% +13.9% +6.9% 76.93 0.90 +219% +20 + +
    134 Лента ао LENT 1356.5 -3.07% 111 18:47:11 -3.8% +2.8% +13.5% +78.0% 157.33 1.83 +50% +2 + +
    135 ЧЗПСН ао PRFN 5.186 -4% 31 18:47:08 +6.4% +6.6% +23.9% -16.3% 4.35 0.05 -27% -14 + +
    136 ВолгЭнСб VGSB 13.1 -2.24% 0 18:47:07 -2.6% -2.7% +25.7% -22.0% 5.13 0.06 -26% -7 + +
    137 ETLN-гдр ETLN 69.16 -2.04% 31 18:47:06 -0.6% -1.1% +26.3% -23.9% 26.52 0.31 -53% -21 + +
    138 ДЭК ао DVEC 2.535 -3.02% 22 18:46:48 +4.9% +4.5% +17.4% -26.0% 43.66 0.51 -35% -12 + +
    139 iГЕНЕТИКО GECO 33.26 -0.24% 46 18:46:39 +0.6% +8.3% +23.3% -25.1% 2.76 0.03 -1% -10 + +
    140 Варьеган-п VJGZP 2005 -4.3% 3 18:46:38 -5.6% +1.5% +19.7% +75.6% 67.06 0.78 +25% +5 + +
    141 НКХП ао NKHP 778 +0.84% 53 18:46:30 +6.8% +14.6% +32.0% -27.7% 52.59 0.61 +41% + +
    142 ПермьЭнС-п PMSBP 290.8 +1.11% 8 18:46:28 +1.7% +4.2% +0.3% +30.4% 12.59 0.15 -48% -20 + +
    143 АшинскийМЗ AMEZ 70.45 +0.64% 103 18:46:21 +1.7% -0.3% +2.2% +0.6% 35.12 0.41 +136% +11 + +
    144 РсетСиб ао MRKS 0.634 -2.91% 21 18:46:20 +6.6% +4.9% +11.6% -26.5% 60.11 0.70 -39% -17 + +
    145 Россети СК MRKK 18.76 -1.47% 4 18:46:10 +2.2% +2.9% +16.2% -32.7% 39.27 0.46 +77% +18 + +
    146 РСетиЦП ао MRKP 0.3696 -1.99% 74 18:46:10 +1.1% -0.2% +6.9% +12.2% 41.65 0.48 -50% -22 + +
    147 Фармсинтез LIFE 4.57 -1.08% 36 18:46:01 +1.1% +8.0% +33.6% -11.5% 2.01 0.02 +5% + +
    148 МКПАО ЮМГ GEMC 871 -2.13% 20 18:45:55 -1.7% -0.2% +15.0% -4.5% 78.39 0.91 -26% -7 + +
    149 Телеграф CNTL 12.02 +0.17% 15 18:45:46 +3.4% +6.9% +13.4% -28.8% 2.44 0.03 +156% +18 + +
    150 РсетВол ао MRKV 0.0793 +1.54% 52 18:45:35 +4.8% +12.6% +23.2% +27.1% 14.93 0.17 +41% +3 + +
    151 СаратНПЗ-п KRKNP 8980 -0.66% 4 18:45:30 +5.4% +8.7% +15.4% -28.5% 9.35 0.11 -26% -1 + +
    152 ПермьЭнСб PMSB 256.4 -0.66% 14 18:45:29 +0.8% -0.5% -5.5% +18.6% 12.59 0.15 +69% +8 + +
    153 РН-ЗапСиб CHGZ 112 +4.48% 27 18:45:28 +19.1% +20.4% +35.9% -29.6% 3.00 0.03 +273% +29 + +
    154 Телеграф-п CNTLP 8.06 -0.25% 11 18:45:28 +1.3% +3.1% +9.2% -32.4% 2.44 0.03 +245% +27 + +
    155 Аптеки36и6 APTK 12.21 -0.47% 126 18:45:26 +0.7% +0.5% +6.2% -16.2% 93.17 1.08 +75% +7 + +
    156 РСетиЛЭ LSNG 17.51 -2.72% 21 18:45:26 +7.1% +13.0% +28.3% -25.3% 168.68 1.96 +82% +14 + +
    157 Акрон AKRN 17100 -0.47% 99 18:45:25 +0.4% -3.8% -3.9% -5.3% 628.55 7.31 +74% +7 + +
    158 Белон ао BLNG 18.86 +2.28% 71 18:45:25 +10.8% +15.2% +25.0% -33.8% 21.69 0.25 +135% +19 + +
    159 ИНГРАД ао INGR 1728 -2.26% 0 18:45:25 -1.9% -2.5% -3.5% +1.1% 71.23 0.83 +1% + +
    160 Куйбазот-п KAZTP 570 -4.44% 9 18:45:25 +5.5% +9.6% +23.9% -19.7% 133.32 1.55 -12% -8 + +
    161 МагадЭн ап MAGEP 2.84 -1.39% 1 18:45:24 +0.7% +5.2% +26.2% -30.2% 2.12 0.02 -23% -11 + +
    162 Якутскэн-п YKENP 0.465 -0.21% 2 18:45:24 +1.8% 0 +11.0% -28.1% 6.13 0.07 +2086% +58 + +
    163 ЕвроЭлтех EELT 14.44 -2.7% 8 18:45:22 +4.3% +10.9% +14.6% -24.1% 7.97 0.09 +71% +9 + +
    164 ОргСинт ао KZOS 91.3 -2.14% 49 18:45:22 +2.5% +4.0% +14.8% -14.0% 165.89 1.93 +32% -2 + +
    165 ТНСэнВорон VRSB 504.5 -0.59% 16 18:45:21 -0.1% 0 +28.9% -25.4% 31.37 0.37 -35% -11 + +
    166 БСП ап BSPBP 92.05 +9.84% 125 18:45:20 +29.6% +48.0% +76.7% +61.5% 180.05 2.10 -28% -11 + +
    167 КалужскСК KLSB 25.51 -0.78% 23 18:45:20 +5.4% +0.5% +21.4% -23.3% 2.33 0.03 +4% +6 + +
    168 ВолгЭнСб-п VGSBP 11.68 -2.18% 0 18:45:20 +2.5% +17.7% +33.9% +4.7% 5.13 0.06 +34% +4 + +
    169 Левенгук LVHK 34.65 +2.82% 10 18:45:19 +3.9% +5.8% +1.6% -19.8% 1.83 0.02 +34% +3 + +
    170 МГТС-4ап MGTSP 966 -0.62% 17 18:45:19 +4.8% +10.8% +15.6% -29.2% 123.39 1.44 +16% +2 + +
    171 ЗаводДИОД DIOD 12.38 -4.25% 3 18:45:18 -4.1% +10.9% +17.9% -30.1% 1.13 0.01 -32% -4 + +
    172 МагадЭн ао MAGE 3.68 -1.87% 1 18:45:17 +0.3% 0 +20.3% -34.5% 2.12 0.02 -70% -31 + +
    173 РСетиСЗ ао MRKZ 0.07525 -1.51% 28 18:45:16 +9.1% +7.5% +36.7% -27.1% 7.21 0.08 -1% + +
    174 СамарЭн-ап SAGOP 3.205 +1.1% 4 18:45:16 +10.5% +13.7% +11.7% -1.1% 12.71 0.15 +139% +25 + +
    175 КамчатЭ ап KCHEP 0.945 -1.05% 0 18:45:15 -2.1% -7.8% +16.0% -39.8% 32.41 0.38 +59% +1 + +
    176 РоссЮг ао MRKY 0.0775 -1.46% 9 18:45:15 +7.9% +13.1% +32.6% -18.7% 11.75 0.14 -78% -48 + +
    177 ВХЗ-ао VLHZ 205.8 -4.55% 3 18:45:14 +6.6% +5.0% +4.5% -26.7% 1.03 0.01 -40% -9 + +
    178 РОСИНТЕРао ROST 136 -4.09% 3 18:45:13 +4.0% +3.5% +10.9% -13.0% 2.22 0.03 +60% +9 + +
    179 СтаврЭнСбп STSBP 4.125 -0.36% 1 18:45:12 -0.2% -2.5% +9.7% +48.2% 4.26 0.05 +55% +10 + +
    180 ТЗА ао TUZA 200 +2.3% 25 18:45:12 +1.0% -8.0% +0.3% -18.0% 1.64 0.02 +256% +30 + +
    181 НЕФАЗ NFAZ 333.5 -0.45% 3 18:45:11 +0.6% +7.6% +12.7% -34.8% 2.68 0.03 +77% +13 + +
    182 АстрЭнСб ASSB 1.885 -1.57% 1 18:45:10 +1.3% -6.5% +18.2% -35.0% 1.46 0.02 -30% -17 + +
    183 ТНСэнРст-п RTSBP 1.56 -2.86% 2 18:45:10 +1.0% -10.3% +31.1% -19.1% 31.07 0.36 +66% +7 + +
    184 БурЗолото BRZL 2053 -2.19% 5 18:45:09 -7.3% -5.3% +8.0% +38.1% 14.43 0.17 -58% -20 + +
    185 Славн-ЯНОС JNOS 20.45 -1.68% 1 18:45:09 +2.3% +2.3% +8.8% -31.0% 23.02 0.27 -51% -25 + +
    186 Светофор SVET 18.15 -1.09% 19 18:45:09 +0.8% +1.7% +5.2% -38.5% 0.46 0.01 +102% +13 + +
    187 ЧМК ао CHMK 7080 -0.84% 13 18:45:08 +2.5% -1.3% +16.6% -23.0% 22.39 0.26 +66% +8 + +
    188 ТГК-2 TGKB 0.00849 -2.53% 15 18:45:07 +6.9% +6.5% +30.6% -33.2% 12.61 0.15 -9% -6 + +
    189 Ламбумиз LMBZ 451 +1.23% 3 18:45:06 +4.5% +8.4% +10.6% 9.36 0.11 +353% +46 + +
    190 РСетиМР ао MSRS 1.3245 -1.89% 41 18:45:06 +1.1% +2.7% +13.8% +2.8% 64.51 0.75 +11% -6 + +
    191 ЮТэйр ао UTAR 14.2 -1.25% 4 18:45:06 -0.5% +4.8% +4.6% +0.3% 112.12 1.30 -14% +3 + +
    192 ТНСэнЯр-п YRSBP 221 -3.07% 0 18:45:06 +0.2% +1.1% +31.2% -25.2% 15.60 0.18 +256% +14 + +
    193 Мостотрест MSTT 164.95 -0.48% 76 18:45:05 +4.4% +8.9% +15.0% -26.0% 46.55 0.54 +122% +16 + +
    194 ТНСэнРст RTSB 3.645 -1.35% 3 18:45:05 -1.8% -12.6% +53.8% -23.7% 31.07 0.36 +56% +14 + +
    195 Якутскэнрг YKEN 0.541 -1.81% 1 18:45:05 +0.6% +0.9% +12.7% -35.6% 6.13 0.07 +44% +9 + +
    196 Арсагера ARSA 11.51 +0.52% 1 18:45:04 +1.9% +1.8% +8.3% -8.3% 1.43 0.02 +97% +17 + +
    197 OKEY-гдр OKEY 29 -4.86% 7 18:45:03 -3.3% +4.0% -10.5% -6.1% 7.80 0.09 +129% +15 + +
    198 Русолово ROLO 0.8024 -0.45% 121 18:45:03 +15.2% +20.3% +38.5% -34.3% 24.07 0.28 -81% -35 + +
    199 ЗИЛ ао ZILL 3845 -0.26% 3 18:45:03 +1.5% +9.2% +18.5% +19.6% 10.23 0.12 +64% +10 + +
    200 КМЗ KMEZ 1326 0% 22 18:45:02 +7.8% +6.9% +20.1% -33.1% 4.99 0.06 +3347% +91 + +
    201 Куйбазот KAZT 560.4 -4.04% 13 18:45:01 +3.9% +8.0% +22.1% -18.0% 133.32 1.55 -19% -9 + +
    202 КрасОкт-ао KROT 1805 -0.11% 22 18:45:01 +8.9% +11.6% +17.7% -31.7% 17.45 0.20 +67% +13 + +
    203 ДонскЗР DZRD 4475 -0.44% 1 18:39:55 +3.5% +4.8% +10.8% -24.6% 1.89 0.02 +48% +8 + +
    204 Россети Ур MRKU 0.4436 -2.33% 50 18:39:53 +5.8% +8.2% +29.1% +10.0% 38.78 0.45 -29% -17 + +
    205 Таттел. ао TTLK 0.827 -1.78% 12 18:39:43 +4.2% +10.5% +13.9% -22.6% 17.24 0.20 -31% -13 + +
    206 КрасОкт-1п KROTP 549 +0.18% 1 18:39:42 +1.5% +4.2% +9.8% -10.3% 17.45 0.20 -22% -13 + +
    207 РДБанк ао RDRB 158.5 -1.25% 0 18:39:32 +0.3% +6.7% +18.7% -15.7% 3.79 0.04 -59% -28 + +
    208 НКНХ ао NKNC 99.75 -1.63% 16 18:39:22 +2.1% -0.3% +10.8% -8.9% 178.09 2.07 -55% -27 + +
    209 Лензол. ап LNZLP 2060 +1.48% 10 18:39:16 +3.0% +13.2% +20.5% -21.4% 17.32 0.20 +45% +6 + +
    210 VEON VEON-RX 104.7 -2.38% 10 18:39:04 -17.8% +134.5% +147.2% +150.8% 183.13 2.13 -69% -34 + +
    211 ОМЗ-ап OMZZP 12600 -0.63% 2 18:38:56 +12.5% +10.5% +35.8% -7.8% 34.65 0.40 -18% -12 + +
    212 Сахэнер ао SLEN 4.035 -1.1% 1 18:38:52 +2.5% -0.2% +22.5% -25.3% 4.99 0.06 -34% -16 + +
    213 ТНСэнНН ап NNSBP 1434 -2.85% 1 18:38:20 -1.1% -11.6% +26.9% -20.5% 18.22 0.21 +304% +23 + +
    214 iММЦБ ао GEMA 141.4 -1.74% 3 18:37:50 -0.7% +4.9% +8.9% -17.8% 2.11 0.02 -53% -17 + +
    215 Варьеган VJGZ 3055 -1.45% 1 18:37:45 +0.7% +8.9% +21.7% +31.8% 67.06 0.78 +133% +17 + +
    216 Авангрд-ао AVAN 804 -3.48% 7 18:37:25 +6.8% +5.5% +20.7% -16.1% 64.88 0.76 -67% -28 + +
    217 КузнецкийБ KUZB 0.0398 -1.36% 2 18:37:00 -2.1% +7.1% +7.9% -32.7% 0.90 0.01 -36% -13 + +
    218 ЗВЕЗДА ао ZVEZ 9 +2.51% 10 18:36:55 +5.9% +3.3% +20.0% -32.3% 5.06 0.06 +239% +28 + +
    219 РСТомск ао TORS 0.686 -1.72% 0 18:36:37 +4.3% +5.5% +19.5% -24.1% 2.90 0.03 -16% -6 + +
    220 Мегион-ап MFGSP 260 -2.44% 0 18:36:13 -4.2% -4.6% +1.8% -13.6% 48.19 0.56 -56% -22 + +
    221 АПРИ APRI 13.756 -0.23% 1 18:36:11 -1.8% +5.9% +30.1% 15.34 0.18 +42% +5 + +
    222 БашИнСв ап BISVP 10.96 -0.36% 1 18:36:10 +5.0% +5.7% +18.2% -27.5% 0.40 0.00 +31% +4 + +
    223 ГАЗ ап GAZAP 416 +0.24% 0 18:36:10 +3.1% +5.3% +12.3% -19.5% 13.92 0.16 +118% +14 + +
    224 СаратЭн-ао SARE 0.556 +1.83% 5 18:36:10 +2.4% +1.1% +47.1% -13.1% 3.15 0.04 +28% +8 + +
    225 ТНСэнВор-п VRSBP 162.6 -0.97% 1 18:36:10 +3.4% -1.7% +24.1% -18.7% 31.37 0.37 +99% +20 + +
    226 Слав-ЯНОСп JNOSP 12.7 -2.31% 1 18:36:04 +1.0% +4.4% +12.6% -26.3% 23.02 0.27 -48% -20 + +
    227 ТамбЭнСб-п TASBP 1.112 -5.12% 1 18:34:37 -1.1% +18.8% +49.1% -4.6% 2.78 0.03 +220% +20 + +
    228 Мегион-ао MFGS 398 -3.16% 1 18:34:33 -1.7% -4.4% +5.0% -19.6% 48.19 0.56 +42% +9 + +
    229 ЧКПЗ ао CHKZ 19250 +1.05% 1 18:34:15 +0.5% +0.8% +7.2% -21.1% 11.55 0.13 -23% -12 + +
    230 СаратЭн-ап SAREP 0.298 +2.05% 2 18:33:57 +4.7% +2.1% +25.7% -9.6% 3.15 0.04 +897% +47 + +
    231 КурганГКао KGKC 48 -0.41% 0 18:33:40 +0.8% +0.8% +9.1% -11.8% 6.66 0.08 +90% +12 + +
    232 ГАЗ ао GAZA 719 +1.84% 1 18:33:37 +2.7% -1.5% +12.7% -15.9% 13.92 0.16 +41% +6 + +
    233 ТНСэКубань KBSB 536 -2.81% 2 18:32:27 +1.4% -5.8% +29.9% -6.0% 9.58 0.11 +106% +16 + +
    234 СтаврЭнСб STSB 3.695 -1.73% 2 18:31:40 +1.2% +2.9% +9.6% +21.7% 4.26 0.05 +95% +14 + +
    235 РязЭнСб RZSB 32.92 -1.79% 3 18:31:16 +5.4% +7.0% +12.7% -9.0% 6.81 0.08 +78% +12 + +
    236 РСТомск ап TORSP 0.483 0% 0 18:30:34 +2.8% -0.4% +8.8% -3.6% 2.90 0.03 -42% -10 + +
    237 ЮжКузб. ао UKUZ 1232 -0.16% 0 18:26:53 +3.9% +1.8% +14.7% -26.4% 44.54 0.52 +93% +6 + +
    238 ДонскЗР п DZRDP 3120 0% 0 18:26:36 -1.3% +9.1% +11.0% -22.2% 1.89 0.02 -55% -22 + +
    239 ТНСэМаЭл-п MISBP 53 -0.75% 1 18:23:43 +1.9% -7.7% +30.2% -33.0% 8.09 0.09 -67% -33 + +
    240 ТНСэнрг ао TNSE 2690 -2.18% 1 18:22:30 +0.2% -5.4% +16.2% -26.8% 36.77 0.43 +75% +15 + +
    241 Нижкамшина NKSH 50.15 +0.3% 3 18:21:54 +5.2% +3.4% +15.8% -37.9% 3.20 0.04 -19% +2 + +
    242 Красэсб ап KRSBP 16.08 -0.5% 0 18:18:24 +0.1% -2.2% +5.8% -13.2% 12.37 0.14 -91% -44 + +
    243 Ижсталь ап IGSTP 5680 -1.73% 2 18:18:16 +8.4% +8.0% +18.3% -33.2% 7.62 0.09 -87% -53 + +
    244 ТКЗКК ап KRKOP 14.26 -0.42% 0 18:14:32 +2.3% +3.2% +8.5% -10.4% 1.01 0.01 -24% -4 + +
    245 ЦМТ ап WTCMP 11.84 -1% 0 18:10:30 +5.5% +6.9% +13.8% -8.5% 17.51 0.20 -63% -27 + +
    246 МордЭнСб MRSB 0.798 -1.48% 1 18:08:31 -0.2% +1.0% +14.3% -15.7% 1.07 0.01 -26% -13 + +
    247 Приморье PRMB 31200 -1.89% 1 17:58:31 +3.3% +7.6% +17.3% -12.4% 7.80 0.09 +114% +13 + +
    248 ТНСэнЯр YRSB 852 -0.23% 0 17:55:48 -0.2% -5.8% +22.8% -31.1% 15.60 0.18 -39% -10 + +
    249 КурганГКап KGKCP 54.2 +1.5% 0 17:53:20 +1.9% -2.2% +9.3% +4.6% 6.66 0.08 -69% -23 + +
    250 Красэсб ао KRSB 16.2 -1.7% 0 17:53:10 +0.7% -2.4% +5.2% -13.2% 12.37 0.14 -55% -15 + +
    251 СамарЭн-ао SAGO 3.12 -0.95% 2 17:53:05 +3.0% +0.8% +2.5% -9.8% 12.71 0.15 -55% -24 + +
    252 Ижсталь2ао IGST 7620 -0.78% 3 17:52:56 +4.4% +1.9% +9.5% -39.3% 7.62 0.09 -80% -37 + +
    253 ВыбСудЗ ао VSYD 13800 -0.72% 0 17:52:39 -1.1% -10.4% +26.6% -24.6% 26.61 0.31 -69% -29 + +
    254 КамчатЭ ао KCHE 0.553 -0.72% 1 17:20:30 +0.9% -5.8% +14.3% -32.9% 32.41 0.38 -37% -22 + +
    255 СаратНПЗ KRKN 9500 -0.52% 0 17:15:31 +2.2% +4.4% +4.4% -25.8% 9.35 0.11 +14% -1 + +
    256 ТНСэнМарЭл MISB 61.8 -1.9% 2 17:07:57 +1.6% -2.5% +42.4% -34.1% 8.09 0.09 +133% +19 + +
    257 ТНСэнНН ао NNSB 4260 +0.47% 0 16:59:35 -0.5% -2.7% +24.2% -17.6% 18.22 0.21 -74% -34 + +
    258 ЦМТ ао WTCM 14.4 -1.37% 0 16:56:47 -0.7% -0.1% +3.4% -17.6% 17.51 0.20 -1% -4 + +
    259 ВыбСудЗ ап VSYDP 9850 -1.01% 1 16:11:40 -1.0% -6.2% +25.5% -22.7% 26.61 0.31 +259% +22 + +
    260 ГР Ростов RTGZ 51200 -0.39% 0 15:31:56 +2.0% +1.4% +10.1% +61.0% 6.16 0.07 +76% +13 + +
    261 УрКузница URKZ 40900 +3.81% 0 14:09:01 +3.8% +23.9% +31.9% +33.2% 22.40 0.26 -81% -46 + +
    262 КоршГОК ао KOGK 42400 -0.47% 0 14:00:12 +4.4% +4.4% +15.8% -26.9% 10.61 0.12 -75% -22 + +