A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3145.73 -1.71% 100 921 18:51:01 -5.4% +7.8% +9.1% -4.6% 61 430.98 688.30 — — —
    2 iАРТГЕН ао ABIO 96.94 +0.31% 36 23:41:54 -2.6% +8.8% +14.2% -8.2% 9.00 0.10 + +
    3 АбрауДюрсо ABRD 193 -2.33% 13 18:45:25 +1.5% +3.9% +10.9% -24.6% 18.91 0.21 + +
    4 АСКО ао ACKO 0% 20:10:37 1.92 0.02 + +
    5 Система ао AFKS 17.329 -0.86% 2 698 23:44:32 -3.6% +24.7% +14.0% -6.3% 167.26 1.87 + +
    6 Аэрофлот AFLT 73.8 +0.29% 9 458 23:44:53 -3.6% +16.6% +25.4% +85.3% 294.13 3.30 + +
    7 AGRO-гдр AGRO 0% 20:10:37 + +
    8 Акрон AKRN 16708 -0.84% 24 18:45:14 -2.7% -5.1% -6.1% -8.2% 614.14 6.88 + +
    9 АЛРОСА ао ALRS 60.39 -2.22% 2 111 23:44:49 -4.1% +10.0% +5.0% -17.5% 444.48 4.98 + +
    10 АшинскийМЗ AMEZ 69.3 -0.07% 16 18:45:02 -1.1% -0.4% +0.5% +0.1% 34.54 0.39 + +
    11 АПРИ APRI 13.618 -2.66% 2 18:37:47 -1.2% -6.9% +28.8% 15.19 0.17 + +
    12 Аптеки36и6 APTK 11.588 -2.38% 14 18:46:51 -5.5% +0.4% +0.8% -20.1% 88.42 0.99 + +
    13 ИНАРКТИКА AQUA 722.5 +0.77% 110 23:44:45 -2.4% +7.2% +19.6% -19.6% 63.40 0.71 + +
    14 Арсагера ARSA 11.39 +0.89% 0 18:18:05 -0.5% -1.3% +7.1% -10.5% 1.41 0.02 + +
    15 АстрЭнСб ASSB 1.83 -3.43% 1 18:49:15 -4.4% +3.1% +14.7% -35.0% 1.42 0.02 + +
    16 Астра ао ASTR 433.3 -2.08% 388 23:44:34 -3.5% -16.4% -8.3% -25.8% 90.83 1.02 + +
    Какие акции стоит купить?
    17 Авангрд-ао AVAN 758 -2.7% 4 18:49:29 -9.2% +4.1% +13.8% -20.9% 61.17 0.69 + +
    18 Башнефт ао BANE 2576.5 -2.31% 87 23:40:34 -6.6% +3.2% +0.1% -11.1% 416.94 4.67 + +
    19 Башнефт ап BANEP 1220.5 -4.12% 528 23:44:05 -10.0% -7.4% -6.8% -42.9% 416.94 4.67 + +
    20 НоваБев ао BELU 527 -2.04% 257 23:44:39 -4.7% +3.2% +2.1% -90.9% 66.68 0.75 + +
    21 БашИнСв ап BISVP 10.22 -3.4% 1 18:45:07 -7.1% -0.6% +10.2% -32.9% 0.37 0.00 + +
    22 Белон ао BLNG 17.81 -1.27% 15 18:47:56 -3.7% +3.1% +18.0% -37.5% 20.48 0.23 + +
    23 БурЗолото BRZL 2010 +0.5% 3 18:45:10 -3.8% -6.3% +5.7% +33.8% 14.12 0.16 + +
    24 БСП ао BSPB 387.02 +0.11% 448 23:44:34 -1.0% +3.8% +5.5% +31.1% 178.86 2.00 + +
    25 БСП ап BSPBP 81.25 -6.66% 83 18:45:41 -3.0% +38.9% +56.0% +27.6% 178.86 2.00 + +
    26 СТГ CARM 1.8175 -1.46% 3 23:42:59 -2.1% +8.0% +24.2% -22.4% 4.00 0.04 + +
    27 МКБ ао CBOM 10.003 -3.95% 114 23:44:15 -5.0% +13.2% -1.2% +24.7% 334.46 3.75 + +
    28 РН-ЗапСиб CHGZ 108.4 -5.74% 12 18:45:01 +1.1% +19.1% +31.6% -31.0% 2.90 0.03 + +
    29 ЧКПЗ ао CHKZ 19150 +1.59% 4 18:35:47 -0.5% +0.3% +6.7% -22.3% 11.49 0.13 + +
    30 СевСт-ао CHMF 1320.2 -2.22% 1 308 23:43:54 -6.4% +10.9% +1.1% -21.1% 1 110.31 12.44 + +
    31 ЧМК ао CHMK 6590 -3.23% 3 18:39:41 -7.6% -7.8% +8.6% -28.7% 20.84 0.23 + +
    32 CIAN-адр CIAN 0% 20:10:37 40.23 0.45 + +
    33 ЦИАН CNRU 0% 20:10:37 + +
    34 Телеграф CNTL 11.84 -0.17% 2 18:39:20 -1.3% +6.9% +11.7% -32.0% 2.40 0.03 + +
    35 Телеграф-п CNTLP 7.88 +0.51% 1 18:45:08 -2.5% +3.7% +6.8% -33.4% 2.40 0.03 + +
    36 iАренадата DATA 146.92 +2.57% 124 18:49:54 -0.8% -12.8% +9.5% 30.73 0.34 + +
    37 iКаршеринг DELI 200.9 -2.71% 27 18:45:29 -7.6% -2.1% -8.2% -29.5% 35.33 0.40 + +
    38 iДиасофт DIAS 3778 -2.55% 75 18:48:52 -4.6% -13.4% -11.5% -37.5% 39.67 0.44 + +
    39 ЗаводДИОД DIOD 11.93 -1.73% 1 18:45:13 -7.7% +8.3% +13.6% -32.5% 1.09 0.01 + +
    40 ДЭК ао DVEC 2.453 +0.08% 30 18:39:55 -6.2% +2.6% +13.6% -29.5% 42.25 0.47 + +
    Рейтинг брокеров
    41 ДонскЗР DZRD 4240 -1.4% 1 18:48:03 -5.7% -8.3% +5.0% -27.2% 1.81 0.02 + +
    42 ДонскЗР п DZRDP 3090 -0.96% 0 18:45:22 -1.0% +6.2% +10.0% -21.8% 1.81 0.02 + +
    43 ЕвроЭлтех EELT 13.64 -2.15% 2 18:45:02 -8.1% +2.6% +8.3% -35.1% 7.53 0.08 + +
    44 ЭЛ5Энер ао ELFV 0.5406 -1.64% 33 23:42:46 -7.3% +0.1% +4.9% -19.0% 19.19 0.22 + +
    45 Элемент ELMT 0.1488 +0.13% 21 18:45:22 -1.3% -6.5% +3.6% 69.90 0.78 + +
    46 ЭН+ГРУП ао ENPG 480.2 -0.65% 499 23:44:12 -3.8% +29.9% +38.3% +6.4% 306.33 3.43 + +
    47 ETLN-гдр ETLN 67.48 -2.15% 10 18:45:21 -4.3% +1.5% +23.3% -31.0% 25.87 0.29 + +
    48 ЕвроТранс EUTR 121.3 -3.58% 481 18:49:52 -6.7% +8.6% +2.1% -52.8% 19.30 0.22 + +
    49 Россети FEES 0.08108 -0.59% 239 23:43:21 -5.3% +5.0% +4.6% -34.2% 171.40 1.92 + +
    50 ДВМП ао FESH 68.1 -1.07% 165 23:43:32 -5.0% +13.5% +15.9% -23.2% 200.27 2.24 + +
    51 FIXP-гдр FIXP 177.6 -2.15% 40 23:42:55 -6.4% -2.2% +3.7% -42.6% 150.96 1.69 + +
    52 Совкомфлот FLOT 102.68 +1.51% 988 23:44:57 -1.3% +17.3% +4.1% -24.5% 244.72 2.74 + +
    53 ГАЗ ао GAZA 705 0% 0 18:45:04 -0.1% +0.4% +10.5% -20.4% 13.66 0.15 + +
    54 ГАЗ ап GAZAP 414.5 -2.59% 0 18:13:12 -0.1% +4.4% +11.9% -19.8% 13.66 0.15 + +
    55 ГАЗКОН-ао GAZC 0% 20:10:37 148.53 1.66 + +
    56 ГАЗПРОМ ао GAZP 169.05 -1.07% 25 895 23:44:56 -2.9% +22.5% +27.7% +4.7% 4 006.98 44.90 + +
    57 ГАЗ-сервис GAZS 0% 20:10:37 173.26 1.94 + +
    58 ГАЗ-Тек ао GAZT 0% 20:10:37 819.81 9.19 + +
    59 ЧеркизГ-ао GCHE 4077 -1% 19 18:45:12 -4.7% -8.6% -4.5% -8.2% 172.14 1.93 + +
    60 iГЕНЕТИКО GECO 31.16 -1.73% 14 18:45:17 -6.5% +3.7% +15.5% -33.9% 2.59 0.03 + +
    61 iММЦБ ао GEMA 136.4 -0.8% 0 18:45:21 -5.5% +1.9% +5.0% -33.0% 2.04 0.02 + +
    62 МКПАО ЮМГ GEMC 848.9 -0.18% 11 18:45:00 -4.4% +0.9% +12.1% -10.5% 76.40 0.86 + +
    63 ГМКНорНик GMKN 135.82 -3.21% 6 390 23:44:54 -4.2% +14.8% +17.7% -9.0% 2 077.72 23.28 + +
    64 ГТМ ао GTRK 314.3 -2.51% 214 23:44:56 -4.5% +23.5% +41.0% -32.8% 18.36 0.21 + +
    65 Хэдхантер HEAD 3808 -0.05% 1 665 23:44:55 -1.7% +6.8% +3.0% 179.82 2.01 + +
    66 Химпром ап HIMCP 27.06 +2.19% 1 18:22:12 -7.5% +11.3% +22.2% -21.9% 6.21 0.07 + +
    67 ХЭНДЕРСОН HNFG 684.3 -0.29% 55 18:49:50 -2.3% -0.2% +11.9% +5.5% 27.68 0.31 + +
    68 РусГидро HYDR 0.5363 -1.29% 294 23:44:44 -6.2% -4.6% +3.9% -30.5% 238.77 2.68 + +
    69 Ижсталь2ао IGST 7100 -4.05% 1 18:45:19 -7.6% -1.9% +2.0% -43.6% 7.13 0.08 + +
    70 Ижсталь ап IGSTP 5430 -1.45% 0 16:39:16 -6.1% +0.4% +13.1% -36.5% 7.13 0.08 + +
    71 ИНГРАД ао INGR 1762 +0.34% 0 18:45:03 -0.3% +0.8% -1.6% +0.7% 72.63 0.81 + +
    72 ИнтерРАОао IRAO 3.7315 -1.19% 1 033 23:44:34 -4.9% +0.7% +0.3% -7.6% 389.57 4.36 + +
    73 Яковлев-3 IRKT 42.36 +4.33% 4 023 23:44:44 +14.8% +54.1% +55.7% -42.0% 510.97 5.73 + +
    74 iИВА IVAT 189.35 -3.88% 74 18:48:03 -8.0% -14.2% -4.8% 18.94 0.21 + +
    75 Славн-ЯНОС JNOS 19.2 -3.52% 1 18:45:23 -7.7% -1.5% +2.1% -35.5% 21.78 0.24 + +
    76 Слав-ЯНОСп JNOSP 12.46 -2.35% 0 18:32:00 -4.2% +7.0% +10.5% -27.5% 21.78 0.24 + +
    77 Куйбазот KAZT 547.2 +0.7% 5 18:36:10 -6.3% +9.5% +19.2% -20.1% 130.19 1.46 + +
    78 Куйбазот-п KAZTP 558.5 +2.57% 5 18:39:37 -6.4% +10.8% +21.4% -23.0% 130.19 1.46 + +
    79 ТНСэКубань KBSB 505 -1.17% 1 17:44:44 -8.4% -2.4% +22.4% -25.2% 9.02 0.10 + +
    80 КамчатЭ ао KCHE 0.521 -2.98% 0 18:45:01 -6.5% -6.5% +7.6% -34.1% 30.54 0.34 + +
    81 КамчатЭ ап KCHEP 0.935 -1.06% 0 14:41:28 -2.1% -0.5% +14.7% -38.9% 30.54 0.34 + +
    82 КурганГКао KGKC 47.6 +0.42% 0 17:41:44 -1.2% +1.7% +8.2% -11.2% 6.60 0.07 + +
    83 КурганГКап KGKCP 53.6 +0.75% 0 18:15:45 +0.4% +1.9% +8.1% +3.1% 6.60 0.07 + +
    84 КалужскСК KLSB 25.23 +0.6% 6 18:45:22 -2.0% +3.0% +20.0% -22.0% 2.31 0.03 + +
    85 Кристалл KLVZ 4.1 -4.47% 6 18:47:23 -8.5% +1.6% +8.2% -51.8% 3.78 0.04 + +
    86 КАМАЗ KMAZ 124.9 -1.34% 94 23:41:14 -3.9% +0.1% +13.9% -34.9% 88.33 0.99 + +
    87 КМЗ KMEZ 1322 -4.2% 1 18:49:22 -0.3% +8.9% +19.7% -33.0% 4.98 0.06 + +
    88 КоршГОК ао KOGK 40600 -0.98% 0 15:33:20 -4.7% +2.0% +10.9% -30.5% 10.16 0.11 + +
    89 СаратНПЗ KRKN 9050 -1.09% 0 18:10:07 -4.7% +2.3% -0.5% -29.3% 8.91 0.10 + +
    90 СаратНПЗ-п KRKNP 8600 -1.15% 4 18:45:11 -4.9% +5.7% +10.5% -30.2% 8.91 0.10 + +
    91 ТКЗКК ап KRKOP 13.98 -0.85% 0 18:45:08 -2.4% +0.9% +6.4% -14.3% 0.99 0.01 + +
    92 КрасОкт-ао KROT 1695 -1.57% 3 18:45:25 -6.4% +1.5% +10.6% -34.1% 16.39 0.18 + +
    93 КрасОкт-1п KROTP 522 +0.38% 1 18:29:48 -4.7% -6.3% +4.4% -17.4% 16.39 0.18 + +
    94 Красэсб ао KRSB 16.02 -0.62% 1 18:34:36 -2.8% -2.3% +4.0% -14.6% 12.28 0.14 + +
    95 Красэсб ап KRSBP 16.14 -0.49% 1 18:36:10 -0.1% -2.2% +6.2% -13.2% 12.28 0.14 + +
    96 КузнецкийБ KUZB 0.0378 -5.38% 1 18:45:23 -6.3% +0.9% +2.4% -37.1% 0.85 0.01 + +
    97 ОргСинт ао KZOS 88.1 -0.34% 4 18:49:58 -5.7% +4.1% +10.8% -17.4% 160.01 1.79 + +
    98 ОргСинт ап KZOSP 22.93 -1.92% 5 18:45:16 -8.8% +6.8% +12.5% -14.3% 160.01 1.79 + +
    99 Европлан LEAS 732.6 -1.94% 167 23:44:31 -8.4% +1.8% +2.6% 87.82 0.98 + +
    100 Лента ао LENT 1310 -3.03% 42 18:49:02 -6.4% -4.9% +9.6% +71.8% 151.94 1.70 + +
    101 Фармсинтез LIFE 4.29 -0.58% 14 18:38:39 -7.1% +0.7% +25.4% -16.6% 1.89 0.02 + +
    102 ЛУКОЙЛ LKOH 7343.5 -2.69% 8 210 23:44:55 -4.5% +3.1% +1.4% -2.2% 5 086.67 56.99 + +
    103 Ламбумиз LMBZ 462.5 +1.2% 5 18:45:26 +3.8% +9.7% +13.4% 9.60 0.11 + +
    104 Лензолото LNZL 14060 -0.28% 2 18:45:34 -4.4% -4.5% -7.7% -9.9% 16.71 0.19 + +
    105 Лензол. ап LNZLP 1945 0% 4 18:45:01 -4.2% +9.3% +13.7% -27.0% 16.71 0.19 + +
    106 ЛЭСК ао LPSB 71.65 -1.71% 3 18:22:57 -6.5% -2.5% +13.5% +91.8% 11.14 0.12 + +
    107 РСетиЛЭ LSNG 16.5 -1.14% 11 18:45:05 -8.3% +11.1% +20.9% -30.6% 159.58 1.79 + +
    108 РСетиЛЭ-п LSNGP 203 -0.22% 37 18:45:08 -3.4% -5.0% -5.1% -0.6% 159.58 1.79 + +
    109 ЛСР ао LSRG 828.8 -1.92% 51 18:45:05 -8.5% -3.6% -0.8% -16.4% 85.39 0.96 + +
    110 Левенгук LVHK 33.6 0% 2 18:45:13 -0.6% +2.0% -1.5% -23.2% 1.78 0.02 + +
    111 МагадЭн ао MAGE 3.56 -0.28% 1 18:15:11 -5.1% +0.8% +16.3% -38.1% 2.05 0.02 + +
    112 МагадЭн ап MAGEP 2.75 -0.72% 0 18:26:35 -4.5% +2.2% +22.2% -32.9% 2.05 0.02 + +
    113 ММК MAGN 38.805 -1.3% 1 902 23:44:57 -4.9% +13.0% +0.7% -29.6% 433.96 4.86 + +
    114 МТС Банк MBNK 1457 -3.48% 65 18:45:59 -9.4% +3.9% +11.1% 50.45 0.57 + +
    115 MDMG-ао MDMG 1043.2 +2.37% 159 18:49:36 +1.3% -0.3% +16.0% +5.9% 78.37 0.88 + +
    116 Мегион-ао MFGS 397 -0.25% 0 18:45:26 -3.4% -1.2% +4.7% -16.9% 48.09 0.54 + +
    117 Мегион-ап MFGSP 260 -0.19% 0 14:41:34 -2.4% 0 +1.8% -14.2% 48.09 0.54 + +
    118 МГКЛ MGKL 2.5555 -0.62% 8 23:44:33 -0.9% -1.3% +7.4% +5.2% 3.24 0.04 + +
    119 Магнит ао MGNT 4902.5 -0.96% 3 052 23:44:56 -8.2% +6.6% -3.9% -36.1% 500.28 5.61 + +
    120 СМЗ-ао MGNZ 0% 20:10:37 2.96 0.03 + +
    121 МГТС-5ао MGTS 1325 +3.11% 0 18:38:28 -2.2% +3.5% +12.8% -24.3% 119.67 1.34 + +
    122 МГТС-4ап MGTSP 906 -1.52% 5 18:45:43 -6.8% +4.1% +8.4% -34.3% 119.67 1.34 + +
    123 ТНСэнМарЭл MISB 59 -2.64% 0 18:45:27 -6.3% -3.0% +35.9% -36.9% 7.73 0.09 + +
    124 ТНСэМаЭл-п MISBP 50.4 -2.7% 1 18:45:25 -5.6% -5.8% +23.8% -36.0% 7.73 0.09 + +
    125 МосБиржа MOEX 222.6 +1.55% 3 270 23:44:58 -3.8% +10.5% +12.1% +11.6% 508.32 5.70 + +
    126 РоссЦентр MRKC 0.6044 -1.91% 36 18:45:14 -9.6% +13.8% +26.5% +6.1% 25.52 0.29 + +
    127 Россети СК MRKK 18.7 +0.32% 1 18:36:10 -1.9% +5.1% +15.9% -32.7% 39.15 0.44 + +
    128 РСетиЦП ао MRKP 0.3534 -2.67% 36 18:46:12 -6.4% -3.9% +2.3% +7.2% 39.83 0.45 + +
    129 РсетСиб ао MRKS 0.6035 -3.59% 8 18:49:34 -7.6% +2.9% +6.3% -33.5% 57.22 0.64 + +
    130 Россети Ур MRKU 0.4372 +1.2% 20 18:48:41 -3.8% +8.2% +27.2% +4.9% 38.22 0.43 + +
    131 РсетВол ао MRKV 0.07565 +0.73% 52 18:45:44 -3.2% +11.4% +17.6% +16.8% 14.25 0.16 + +
    132 РоссЮг ао MRKY 0.07165 -3.83% 12 18:48:35 -8.9% +5.0% +22.6% -28.2% 10.87 0.12 + +
    133 РСетиСЗ ао MRKZ 0.072 +1.12% 9 18:45:16 -5.8% +9.1% +30.8% -28.7% 6.90 0.08 + +
    134 МордЭнСб MRSB 0.8 +3.9% 1 18:45:15 -1.2% +7.8% +14.6% -13.2% 1.08 0.01 + +
    135 +МосЭнерго MSNG 2.5685 -2.86% 110 23:43:32 -8.3% +6.8% +9.7% -24.7% 102.06 1.14 + +
    136 РСетиМР ао MSRS 1.277 -1.31% 15 18:45:12 -5.5% -1.2% +9.8% -0.3% 62.20 0.70 + +
    137 Мостотрест MSTT 161.55 +1.86% 20 18:47:04 -2.5% +8.6% +12.6% -25.9% 45.59 0.51 + +
    138 Мечел ао MTLR 113.2 -1.09% 2 386 23:44:49 -3.0% +7.0% +11.6% -60.2% 64.03 0.72 + +
    139 Мечел ап MTLRP 121.4 -2.72% 743 23:44:55 -5.0% +12.3% +1.4% -62.5% 64.03 0.72 + +
    140 МТС-ао MTSS 239.45 -3.85% 1 239 23:44:54 -5.2% +4.2% +14.5% -17.7% 478.21 5.36 + +
    141 М.видео MVID 110.9 -1.68% 56 23:42:01 +0.4% +9.2% +19.2% -44.6% 19.93 0.22 + +
    142 iНПОНаука NAUK 550 -3.59% 1 18:45:28 +2.8% +26.6% +38.0% -13.4% 6.48 0.07 + +
    143 НЕФАЗ NFAZ 318 +1.27% 4 18:45:14 -5.1% +2.6% +7.4% -37.6% 2.56 0.03 + +
    144 НКХП ао NKHP 728.5 -3.25% 14 18:48:24 -5.5% +6.7% +23.6% -32.7% 49.24 0.55 + +
    145 НКНХ ао NKNC 96 -1.54% 6 18:45:28 -5.3% -1.6% +6.7% -15.3% 171.59 1.92 + +
    146 НКНХ ап NKNCP 77.2 -1.33% 9 18:48:11 -4.1% +0.2% +10.3% -1.1% 171.59 1.92 + +
    147 Нижкамшина NKSH 47.35 -2.17% 1 18:45:11 -5.6% +2.4% +9.4% -40.1% 3.02 0.03 + +
    148 НЛМК ао NLMK 156.56 -1.1% 1 631 23:44:53 -4.1% +11.6% +7.4% -23.3% 938.42 10.51 + +
    149 НМТП ао NMTP 10.515 -1.22% 151 23:43:42 -1.8% +7.4% +15.5% -16.6% 201.94 2.26 + +
    150 ТНСэнНН ао NNSB 4150 -1.89% 0 18:45:13 -2.1% -0.7% +21.0% -20.5% 17.76 0.20 + +
    151 ТНСэнНН ап NNSBP 1402 -0.28% 0 18:45:20 -5.0% -4.4% +24.1% -19.1% 17.76 0.20 + +
    152 iНаукаСвяз NSVZ 338.5 -2.73% 8 18:45:25 -4.5% +2.0% +21.1% -39.9% 5.31 0.06 + +
    153 Новатэк ао NVTK 1254.6 -2.38% 6 135 23:44:46 -4.8% +17.4% +27.0% -6.0% 3 811.17 42.70 + +
    154 ОГК-2 ао OGKB 0.3896 -3.04% 50 23:44:17 -2.9% +8.6% +13.4% -31.4% 52.86 0.59 + +
    155 OKEY-гдр OKEY 28.72 -0.1% 1 18:45:30 -5.8% +3.9% -11.4% -5.8% 7.73 0.09 + +
    156 ОМЗ-ап OMZZP 12300 -0.81% 0 18:29:27 -3.0% +16.0% +32.5% -6.8% 33.83 0.38 + +
    157 OZON-адр OZON 3918.5 -0.78% 1 335 23:44:24 -5.7% +12.1% +22.3% +16.4% 848.02 9.50 + +
    158 iОзонФарм OZPH 56.8 +3.05% 452 18:49:53 -3.9% +32.0% +36.9% 62.40 0.70 + +
    159 ПавлАвт ао PAZA 8960 -1.75% 0 16:22:16 -8.0% -3.7% +5.4% -43.1% 14.05 0.16 + +
    160 ФосАгро ао PHOR 6724 -0.75% 465 23:44:22 -2.0% -7.0% +5.7% -0.3% 868.95 9.74 + +
    161 ПИК ао PIKK 637.2 -3.25% 1 287 23:44:40 -8.7% -6.1% +29.6% -26.0% 420.80 4.71 + +
    162 Полюс PLZL 19155 -0.82% 3 486 23:44:23 -1.0% +8.3% +36.8% +68.3% 2 606.95 29.21 + +
    163 ПермьЭнСб PMSB 251 -0.99% 2 18:46:21 -2.8% -0.8% -7.5% +19.0% 12.30 0.14 + +
    164 ПермьЭнС-п PMSBP 282.8 -1.81% 3 18:45:08 -1.7% +2.6% -2.4% +31.0% 12.30 0.14 + +
    165 iПозитив POSI 1578.2 -0.58% 642 23:43:57 -4.1% -9.8% -21.5% -33.0% 103.92 1.16 + +
    166 ЧЗПСН ао PRFN 5.07 +1.64% 42 18:49:38 -6.1% +4.9% +21.2% -18.9% 4.25 0.05 + +
    167 Приморье PRMB 32000 +1.91% 0 17:02:27 +0.6% +9.6% +20.3% -13.0% 8.00 0.09 + +
    168 ПРОМОМЕД PRMD 427.85 -1.42% 34 18:49:19 -5.4% +7.0% +20.4% 90.92 1.02 + +
    169 iNanduQPLC QIWI 210 -3.14% 145 23:39:54 -6.5% +7.0% +12.7% -15.5% 13.17 0.15 + +
    170 Русагро RAGR 218.8 -4.79% 602 18:49:48 -5.0% 209.77 2.35 + +
    171 Распадская RASP 277.5 +0.05% 200 23:43:14 -1.8% -2.4% +6.5% -28.9% 184.74 2.07 + +
    172 ГК РБК ао RBCM 14.605 -3.72% 75 18:48:57 -8.1% +31.2% +36.4% +68.0% 5.34 0.06 + +
    173 РДБанк ао RDRB 158.5 +1.6% 1 16:55:34 -1.2% +6.0% +18.7% -15.2% 3.79 0.04 + +
    174 Ренессанс RENI 136.56 +0.04% 138 18:49:59 +6.5% +18.8% +23.6% +33.9% 76.06 0.85 + +
    175 РГС СК ао RGSS 0.239 -3.63% 7 18:39:50 +0.6% +5.9% +11.7% -32.4% 116.99 1.31 + +
    176 ЭнергияРКК RKKE 20600 +1.78% 54 18:45:02 +5.1% +3.6% +33.6% -16.0% 37.31 0.42 + +
    177 РуссНфт ао RNFT 148.3 -2.95% 1 335 23:44:53 -9.4% -7.4% +26.0% -5.8% 43.53 0.49 + +
    178 Русолово ROLO 0.7516 -2.24% 24 18:47:36 -6.7% +17.0% +29.7% -41.1% 22.55 0.25 + +
    179 Роснефть ROSN 539.5 -2.98% 4 919 23:44:57 -6.3% +4.2% -10.9% -7.4% 5 712.42 64.00 + +
    180 РОСИНТЕРао ROST 130 -1.66% 1 18:45:20 -8.3% +0.8% +6.0% -15.1% 2.12 0.02 + +
    181 ГР Ростов RTGZ 51200 0% 0 14:41:07 -0.4% +4.9% +10.1% +65.7% 6.16 0.07 + +
    182 Ростел -ао RTKM 69.47 -3.67% 753 23:44:49 -11.5% +6.7% +5.6% -24.0% 241.16 2.70 + +
    183 Ростел -ап RTKMP 61.9 -3.28% 123 23:44:28 -9.5% +4.6% +10.6% -22.1% 241.16 2.70 + +
    184 ТНСэнРст RTSB 3.47 -3.34% 2 18:20:56 -6.1% -7.5% +46.4% -26.4% 29.64 0.33 + +
    185 ТНСэнРст-п RTSBP 1.548 -0.77% 0 18:45:17 -3.6% -5.1% +30.1% -17.7% 29.64 0.33 + +
    186 РУСАЛ ао RUAL 39.97 +1.02% 1 774 23:44:32 -2.1% +17.7% +8.8% +15.1% 606.73 6.80 + +
    187 ИКРУСС-ИНВ RUSI 73.7 -2.38% 2 18:48:47 +1.0% +8.9% +18.5% -40.9% 8.03 0.09 + +
    188 РязЭнСб RZSB 32.44 -1.93% 3 18:48:33 -2.9% +5.7% +11.1% -12.7% 6.71 0.08 + +
    189 СамарЭн-ао SAGO 3.125 -1.11% 1 18:45:27 -0.8% +2.3% +2.6% -10.8% 12.78 0.14 + +
    190 СамарЭн-ап SAGOP 3.3 +0.61% 1 18:17:58 +4.1% +12.1% +15.0% +2.5% 12.78 0.14 + +
    191 СаратЭн-ао SARE 0.539 -0.92% 1 18:45:06 -1.3% -0.7% +42.6% -20.9% 3.05 0.03 + +
    192 СаратЭн-ап SAREP 0.288 +3.6% 1 18:45:17 -1.4% +1.8% +21.5% -13.5% 3.05 0.03 + +
    193 Сбербанк SBER 306.09 -1.14% 21 019 23:44:57 -3.1% +10.1% +9.7% +2.4% 6 898.58 77.30 + +
    194 Сбербанк-п SBERP 304.33 -1.02% 1 705 23:44:56 -3.2% +9.5% +8.9% +1.8% 6 898.58 77.30 + +
    195 Селигдар SELG 50.66 +0.52% 353 23:44:35 -8.2% +14.0% +20.8% -22.5% 52.26 0.59 + +
    196 ЭсЭфАй ао SFIN 1560.4 -1.23% 389 23:42:40 -4.1% +16.9% +13.3% -4.6% 78.23 0.88 + +
    197 Сегежа SGZH > 1.894 -1.92% 1 137 23:44:58 -7.9% +37.3% +45.8% -52.1% 29.81 0.33 + +
    198 Газпрнефть SIBN 628.4 -2.26% 1 134 23:44:55 -5.0% +2.1% -4.4% -23.8% 2 977.54 33.36 + +
    199 Сахэнер ао SLEN 3.875 -0.9% 1 18:39:53 -5.0% +1.6% +17.6% -30.1% 4.79 0.05 + +
    200 Самолет ао SMLT 1356.5 -4.37% 4 483 23:44:52 -7.2% +4.6% +31.8% -63.5% 83.41 0.93 + +
    201 Сургнфгз SNGS 27.055 -2.68% 1 535 23:44:42 -5.8% -2.3% +9.1% -8.6% 1 402.31 15.71 + +
    202 Сургнфгз-п SNGSP 56.33 -1.3% 2 250 23:44:55 -2.6% -3.4% -6.8% -9.3% 1 402.31 15.71 + +
    203 iСофтлайн SOFL 122.9 -2.1% 460 23:43:43 -3.5% +5.0% +3.4% -23.5% 49.07 0.55 + +
    204 СПБ Биржа SPBE > 293.3 -3.49% 7 325 23:44:58 -9.0% +100.3% +129.1% +229.9% 39.06 0.44 + +
    205 СтаврЭнСб STSB 3.69 -1.34% 0 16:58:18 -1.9% +1.2% +9.5% +18.8% 4.24 0.05 + +
    206 СтаврЭнСбп STSBP 4.09 -0.49% 1 18:45:21 -1.2% -1.0% +8.8% +48.3% 4.24 0.05 + +
    207 СОЛЛЕРС SVAV 777.5 -1.4% 70 23:43:52 -5.0% +1.3% +11.9% -11.4% 24.31 0.27 + +
    208 Совкомбанк SVCB 16.375 -1.5% 1 057 23:44:14 -5.0% +9.5% +15.2% -13.8% 340.21 3.81 + +
    209 Светофор SVET 17.95 -0.55% 3 18:39:15 -2.2% +2.0% +4.1% -38.6% 0.46 0.01 + +
    210 Светофор п SVETP 22.75 -1.52% 1 18:39:11 -5.8% +3.9% +0.9% 0.46 0.01 + +
    211 Т-Техно ао T 3213.4 -2.26% 12 087 23:44:50 -6.3% +6.2% +17.7% 862.56 9.66 + +
    212 ТамбЭнСб TASB 1.646 +2.36% 1 18:45:04 -1.1% -3.4% +28.2% -30.4% 2.74 0.03 + +
    213 ТамбЭнСб-п TASBP 1.064 -4.32% 1 17:20:43 -9.2% +10.1% +42.6% -10.9% 2.74 0.03 + +
    214 Татнфт 3ао TATN 711.1 -2.91% 2 466 23:44:58 -6.4% +3.5% +3.1% -2.4% 1 649.46 18.48 + +
    215 Татнфт 3ап TATNP 675.5 -2.69% 862 23:44:56 -4.9% +1.3% -0.9% -6.6% 1 649.46 18.48 + +
    216 ТГК-1 TGKA 0.008012 -0.96% 55 23:44:42 -3.4% +10.7% +4.8% -17.3% 30.80 0.35 + +
    217 ТГК-2 TGKB 0.0078 -2.92% 8 18:45:15 -10.4% 0 +20.0% -40.7% 11.59 0.13 + +
    218 ТГК-2 ап TGKBP 0.01297 -3.35% 3 18:45:26 -5.4% +2.9% +17.0% -16.1% 11.59 0.13 + +
    219 ТГК-14 TGKN 0.00881 -1.23% 35 18:48:14 -7.8% +5.5% +24.3% -41.6% 11.96 0.13 + +
    220 ТНСэнрг ао TNSE 2625 0% 1 18:45:14 -4.7% +2.5% +13.4% -26.3% 35.88 0.40 + +
    221 РСТомск ао TORS 0.656 -2.38% 0 18:48:51 -6.0% -7.1% +14.3% -28.2% 2.78 0.03 + +
    222 РСТомск ап TORSP 0.47 +0.21% 0 18:15:22 -2.7% -2.7% +5.9% -6.4% 2.78 0.03 + +
    223 ТМК ао TRMK 126.32 -4.38% 1 582 23:44:58 -10.6% +23.0% +23.5% -41.8% 133.25 1.49 + +
    224 Транснф ап TRNFP 1155 -1.99% 2 025 23:44:55 -5.8% +3.0% -5.8% -27.3% 179.46 2.01 + +
    225 Таттел. ао TTLK 0.8185 +0.74% 5 18:48:24 -2.8% +6.3% +12.7% -25.8% 17.06 0.19 + +
    226 ТЗА ао TUZA 193 +1.58% 2 18:45:00 -1.5% -11.9% -3.3% -28.3% 1.59 0.02 + +
    227 ЮГК UGLD 0.7134 -1.92% 390 23:44:15 -7.2% -17.9% -4.7% -10.2% 158.91 1.78 + +
    228 ЮжКузб. ао UKUZ 1164 -3.16% 0 18:45:08 -5.5% -0.2% +8.4% -30.2% 42.08 0.47 + +
    229 iАвиастКао UNAC 0.7 +2.87% 1 507 23:44:40 +10.6% +18.9% +7.8% -50.3% 696.11 7.80 + +
    230 ЮУНК ао UNKL 6260 -2.34% 4 18:45:02 -7.7% +3.8% +18.1% -24.2% 3.75 0.04 + +
    231 Юнипро ао UPRO 2.445 -2.59% 1 812 23:44:46 -8.5% +15.3% +34.0% +12.2% 154.15 1.73 + +
    232 УрКузница URKZ 38500 -2.78% 0 13:36:27 -2.3% +4.3% +24.2% +26.2% 21.09 0.24 + +
    233 УралСиб ао USBN 0.1772 -1.06% 2 18:45:28 -4.5% +3.0% +11.9% -14.7% 63.82 0.72 + +
    234 ЮТэйр ао UTAR 13.93 -1.21% 2 18:45:15 -3.5% +4.9% +2.7% -9.2% 109.99 1.23 + +
    235 ОВК ао UWGN 57.2 -3.87% 1 331 23:44:48 +8.9% +19.5% +22.1% -5.5% 166.27 1.86 + +
    236 VEON VEON-RX 95.7 -0.67% 3 18:39:04 -10.8% +40.0% +126.0% +128.4% 167.39 1.88 + +
    237 ВолгЭнСб VGSB 12.95 +0.78% 1 18:45:16 -3.4% -0.8% +24.3% -22.2% 5.07 0.06 + +
    238 ВолгЭнСб-п VGSBP 11.54 +1.05% 0 18:45:26 -3.4% +10.5% +32.3% +2.7% 5.07 0.06 + +
    239 Варьеган VJGZ 2950 -2.16% 0 18:45:00 -4.8% +7.3% +17.5% +28.3% 64.58 0.72 + +
    240 Варьеган-п VJGZP 1905 -2.31% 1 18:35:22 -9.1% +0.3% +13.7% +65.1% 64.58 0.72 + +
    241 МКПАО "ВК" VKCO 322.6 -3.3% 1 300 23:44:41 -5.8% +3.1% +4.7% -51.0% 73.19 0.82 + +
    242 ВХЗ-ао VLHZ 193.4 -1.23% 0 18:45:25 -10.3% +0.2% -1.8% -33.8% 0.97 0.01 + +
    243 ТНСэнВорон VRSB 476 +0.85% 12 18:45:29 -6.2% -1.6% +21.6% -27.6% 29.72 0.33 + +
    244 ТНСэнВор-п VRSBP 159.8 +0.13% 0 17:22:13 -2.7% +4.2% +22.0% -18.1% 29.72 0.33 + +
    245 ВИ.ру VSEH 102.1 -2.85% 55 18:48:01 -7.3% +18.9% +20.4% 51.05 0.57 + +
    246 ВСМПО-АВСМ VSMO 37620 -1.31% 277 23:44:42 -8.8% +31.8% +56.5% -0.2% 435.59 4.88 + +
    247 ВыбСудЗ ао VSYD 12750 -1.54% 0 18:06:47 -8.3% -9.6% +17.0% -29.6% 24.60 0.28 + +
    248 ВыбСудЗ ап VSYDP 9350 -2.6% 0 17:34:14 -6.0% -4.1% +19.1% -27.5% 24.60 0.28 + +
    249 ВТБ ао VTBR 90.62 -1.18% 9 974 23:44:57 -3.4% +12.0% +13.7% -23.6% 486.63 5.45 + +
    250 ЦМТ ао WTCM 13.92 -1% 0 18:45:08 -4.7% +2.5% 0 -19.1% 16.97 0.19 + +
    251 ЦМТ ап WTCMP 11.7 -2.01% 0 17:01:15 -2.2% +7.7% +12.5% -4.1% 16.97 0.19 + +
    252 iВУШХолднг WUSH 221.46 +2.73% 2 613 23:44:45 +2.3% +18.2% +25.5% -22.0% 24.56 0.28 + +
    253 КЦ ИКС 5 X5 3261 -2.19% 3 545 23:44:45 -4.2% -0.6% +21.2% 884.51 9.91 + +
    254 ЯТЭК ао YAKG 64.2 +0.47% 5 18:46:57 -6.0% +11.6% +14.6% -34.3% 53.09 0.59 + +
    255 ЯНДЕКС YDEX 4343.5 -1.8% 5 013 23:44:25 -6.1% +8.0% +9.2% +19.2% 1 697.91 19.02 + +
    256 Якутскэнрг YKEN 0.521 -2.62% 0 18:45:10 -5.4% +3.2% +8.5% -39.4% 5.90 0.07 + +
    257 Якутскэн-п YKENP 0.445 -1.77% 0 18:45:27 -4.5% -1.1% +6.2% -29.7% 5.90 0.07 + +
    258 ТНСэнЯр YRSB 832 -3.26% 0 18:48:46 -2.6% -2.6% +19.9% -32.6% 15.25 0.17 + +
    259 ТНСэнЯр-п YRSBP 218 -1.36% 0 14:44:53 -3.1% -0.2% +29.4% -25.7% 15.25 0.17 + +
    260 Займер ао ZAYM 152.2 -1.36% 51 23:40:24 +0.3% +9.2% +11.1% 15.13 0.17 + +
    261 ЗИЛ ао ZILL 3895 -4.65% 2 18:45:24 +1.0% +9.4% +20.0% +22.5% 10.36 0.12 + +
    262 ЗВЕЗДА ао ZVEZ 8.45 -2.42% 1 18:45:12 -4.0% +2.2% +12.7% -35.5% 4.75 0.05 + +