A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2843.31 -1.38% 27 104 11:21:00 +3.1% +12.0% -1.4% -9.2% 55 645.83 547.27 +2% — — —
    2 ЧКПЗ ао CHKZ 17950 0% 0 10:42:22 +5.6% +7.2% 0 -16.1% 10.68 0.11 -94% -70 + +
    3 ТНСэнНН ап NNSBP 1120 -0.88% 0 10:27:17 +1.3% -0.4% -0.9% -29.4% 14.75 0.15 -96% -62 + +
    4 Якутскэнрг YKEN 0.486 +1.89% 0 10:48:52 +7.8% +9.5% +1.3% -25.5% 5.35 0.05 -86% -51 + +
    5 ЭнергияРКК RKKE 15320 -0.65% 0 10:51:47 +3.0% -0.8% -0.6% -38.4% 27.40 0.27 -89% -48 + +
    6 Мегион-ао MFGS 390.5 +3.03% 0 10:54:15 +6.1% +15.5% +3.0% -7.5% 47.44 0.47 -86% -47 + +
    7 Варьеган-п VJGZP 1680 +0.3% 0 10:57:49 +2.4% +6.3% +0.3% +48.3% 54.78 0.54 -83% -45 + +
    8 ТНСэнВор-п VRSBP 130.6 -0.31% 0 10:46:28 +4.1% -0.2% -0.3% -17.8% 24.51 0.24 -80% -45 + +
    9 OKEY-гдр OKEY 30.32 -6.48% 8 11:05:21 +8.7% +34.8% -6.5% -0.8% 8.17 0.08 -80% -43 + +
    10 Приморье PRMB 28000 +3.7% 0 10:02:22 +5.3% +9.4% +5.3% -18.1% 7.00 0.07 -80% -43 + +
    11 ТамбЭнСб-п TASBP 0.728 -2.41% 0 10:25:53 +2.5% +8.7% -2.4% -24.5% 2.10 0.02 -82% -43 + +
    12 Светофор SVET 17.1 -0.58% 0 11:05:45 +2.1% +1.2% -0.9% -32.9% 0.44 0.00 -87% -42 + +
    13 ГАЗ ао GAZA 634 -0.63% 0 10:57:43 +0.3% +2.3% -0.6% -22.7% 12.31 0.12 -73% -41 + +
    14 +МосЭнерго MSNG 2.316 -1.8% 6 11:05:52 +2.2% +10.8% -1.1% -26.1% 92.08 0.91 -78% -41 + +
    15 ЧеркизГ-ао GCHE 4214 -1.24% 3 11:05:26 +0.6% +9.3% -1.2% +0.7% 177.63 1.75 -79% -40 + +
    16 ТНСэнНН ао NNSB 3460 +0.87% 0 11:02:20 +4.8% +6.8% +0.9% -26.8% 14.75 0.15 -66% -40 + +
    Какие акции стоит купить?
    17 КурганГКап KGKCP 49.6 -0.4% 0 10:46:16 +2.1% +3.8% 0 +10.2% 6.10 0.06 -75% -39 + +
    18 ТНСэКубань KBSB 416.5 +0.97% 0 10:42:59 +1.5% +8.2% +1.0% -15.3% 7.44 0.07 -72% -38 + +
    19 СаратЭн-ап SAREP 0.2365 -0.21% 0 10:25:02 +5.3% +15.9% -0.2% -18.4% 2.19 0.02 -84% -36 + +
    20 ОМЗ-ап OMZZP 9340 +0.65% 0 10:58:20 +4.7% -6.4% +0.6% -34.6% 25.14 0.25 -73% -35 + +
    21 АстрЭнСб ASSB 1.585 -0.63% 0 11:05:22 +1.9% +5.3% -0.6% -41.8% 1.23 0.01 -67% -32 + +
    22 Башнефт ао BANE 2531 -1.88% 8 11:05:10 +5.7% +20.8% -1.6% +12.5% 410.29 4.04 -67% -32 + +
    23 КурганГКао KGKC 44 0% 0 10:00:10 +1.4% -0.9% 0 -22.5% 6.10 0.06 -95% -31 + +
    24 РоссЦентр MRKC 0.474 -0.63% 2 11:05:37 +1.9% +8.5% -0.8% -16.8% 20.04 0.20 -73% -31 + +
    25 РСетиЛЭ-п LSNGP 213.35 -0.37% 5 11:05:14 +2.4% +14.6% -0.3% +12.8% 138.89 1.37 -55% -30 + +
    26 БашИнСв ап BISVP 9.29 +0.11% 0 10:41:11 +2.8% +5.1% +0.2% -39.5% 0.33 0.00 -59% -29 + +
    27 ВолгЭнСб VGSB 10.42 0% 0 10:46:32 +4.6% +8.5% 0 -26.6% 4.03 0.04 -66% -29 + +
    28 КамчатЭ ап KCHEP 0.815 0% 0 11:02:01 +2.5% +9.4% 0 -34.5% 28.07 0.28 -56% -27 + +
    29 КалужскСК KLSB 21.11 +0.43% 0 11:00:58 +1.2% +16.6% +0.4% -30.9% 1.92 0.02 -66% -26 + +
    30 РСТомск ао TORS 0.58 +0.35% 0 10:38:30 +8.6% +11.5% +1.0% -15.2% 2.47 0.02 -66% -26 + +
    31 ЮжКузб. ао UKUZ 1082 +0.74% 0 10:39:17 +1.9% +6.3% +0.7% -36.3% 39.33 0.39 -81% -26 + +
    32 ТНСэнМарЭл MISB 43.4 +0.46% 0 10:45:12 +0.5% +0.9% 0 -38.4% 5.72 0.06 -41% -25 + +
    33 Сахэнер ао SLEN 3.315 +0.61% 0 10:53:50 +3.3% +6.4% +0.6% -37.5% 4.03 0.04 -57% -24 + +
    34 МГКЛ MGKL 2.405 +1.14% 1 11:05:54 +1.8% +15.8% +1.1% +2.3% 3.04 0.03 -66% -23 + +
    35 ТНСэМаЭл-п MISBP 40.8 +0.25% 0 10:52:02 +3.3% -2.9% +0.2% -28.8% 5.72 0.06 -44% -23 + +
    36 НКНХ ао NKNC 90.35 +0.39% 1 11:04:46 +3.4% +11.4% +0.4% -13.2% 160.48 1.58 -59% -23 + +
    37 СаратНПЗ KRKN 9150 +0.55% 0 10:00:10 +4.6% +7.0% +0.5% -20.4% 8.80 0.09 -75% -22 + +
    38 ETLN-гдр ETLN 54.12 -1.28% 5 11:05:56 +4.4% +6.0% -1.1% -36.1% 20.81 0.20 -38% -21 + +
    39 РсетВол ао MRKV 0.0638 -0.93% 2 11:04:40 +2.2% +9.1% -0.9% +13.9% 12.04 0.12 -57% -21 + +
    40 ПавлАвт ао PAZA 8560 +0.71% 0 10:43:29 +4.6% +15.1% +0.7% -41.4% 13.42 0.13 -44% -20 + +
    Рейтинг брокеров
    41 Лензолото LNZL 15700 +3.09% 12 11:05:46 -3.4% +30.7% +3.1% -1.9% 18.32 0.18 -46% -19 + +
    42 ТЗА ао TUZA 199.5 0% 1 10:59:36 +3.4% +3.4% 0 +1.5% 1.64 0.02 -54% -19 + +
    43 ЗИЛ ао ZILL 3270 +0.77% 0 11:04:40 +2.7% -7.6% +0.8% +4.6% 8.78 0.09 -37% -19 + +
    44 ХЭНДЕРСОН HNFG 609.5 -0.34% 5 11:05:50 +4.5% +4.6% -0.3% +7.3% 24.31 0.24 -23% -18 + +
    45 НКНХ ап NKNCP 69.64 -0.51% 2 11:05:44 +3.4% +2.8% -0.5% -7.3% 160.48 1.58 -53% -18 + +
    46 Светофор п SVETP 22.1 -2% 0 11:05:53 -2.4% +22.8% -2.0% 0.44 0.00 -61% -18 + +
    47 РН-ЗапСиб CHGZ 81.8 -0.73% 0 11:03:47 +2.5% -2.4% -0.7% -41.1% 2.20 0.02 -36% -17 + +
    48 iКаршеринг DELI 215.8 -1.46% 17 11:05:43 +9.1% +27.7% -1.4% 37.89 0.37 -50% -17 + +
    49 Элемент ELMT 0.1425 -0.77% 3 11:05:58 +6.2% -2.1% -0.8% 66.18 0.65 -38% -17 + +
    50 МКПАО ЮМГ GEMC 757 -0.01% 6 11:03:52 +5.7% +9.2% 0.0% -4.4% 67.91 0.67 -28% -17 + +
    51 Мегион-ап MFGSP 255.5 0% 0 10:50:21 +1.4% +8.0% 0 -12.5% 47.44 0.47 -69% -17 + +
    52 РДБанк ао RDRB 134 +0.37% 0 10:58:07 +3.5% +11.7% +0.4% -23.0% 3.26 0.03 -43% -17 + +
    53 VEON VEON-RX 43.75 +3.31% 1 11:05:01 +7.5% +59.7% +3.3% +19.7% 76.17 0.75 -53% -17 + +
    54 ИНАРКТИКА AQUA 608.5 +0.25% 7 11:05:31 +6.1% +4.6% +0.7% -29.9% 53.39 0.53 -19% -16 + +
    55 ФосАгро ао PHOR 6301 -1.33% 57 11:05:56 -1.6% +9.5% -0.9% -5.2% 819.22 8.06 -47% -16 + +
    56 Совкомбанк SVCB 14.06 -0.88% 77 11:05:56 +2.1% +11.0% -1.1% -1.3% 290.75 2.86 -53% -16 + +
    57 Юнипро ао UPRO 1.808 -1.04% 54 11:05:54 +4.6% +8.7% -0.9% -10.9% 113.55 1.12 -48% -16 + +
    58 ТНСэнЯр YRSB 694 0% 0 10:58:47 -0.6% +9.5% 0 -39.9% 12.66 0.12 -10% -16 + +
    59 РусГидро HYDR 0.5133 -1.4% 26 11:05:54 +3.0% +7.3% -0.6% -30.0% 227.11 2.23 -40% -15 + +
    60 МТС Банк MBNK 1280.5 -2.36% 23 11:05:55 +1.1% +7.2% -2.4% 44.50 0.44 -35% -15 + +
    61 Россети СК MRKK 17.16 +6.32% 0 11:05:40 +9.2% +7.5% +6.3% -30.4% 35.34 0.35 -59% -15 + +
    62 М.видео MVID 91.8 -2.34% 40 11:05:57 +3.3% +8.1% -1.3% -44.9% 16.52 0.16 -45% -15 + +
    63 РГС СК ао RGSS 0.2166 +1.31% 0 10:53:23 +4.7% +11.2% +1.2% -26.2% 107.40 1.06 -57% -15 + +
    64 Сегежа SGZH > 1.275 -0.93% 50 11:05:36 +2.5% -5.3% -1.8% -66.2% 20.10 0.20 -48% -15 + +
    65 ТНСэнВорон VRSB 395 +0.89% 1 11:04:23 +4.4% +9.7% +0.9% -26.3% 24.51 0.24 -39% -15 + +
    66 АЛРОСА ао ALRS 56.71 -1.99% 194 11:05:57 +3.5% +19.1% -1.4% -18.8% 418.26 4.11 -51% -14 + +
    67 ОргСинт ап KZOSP 20.58 +0.83% 0 11:05:41 +3.2% +4.8% +0.9% -23.0% 144.18 1.42 -49% -14 + +
    68 ЛСР ао LSRG 830.4 -0.6% 23 11:05:39 +5.8% +17.2% -0.6% +26.7% 85.23 0.84 -39% -14 + +
    69 РСетиЦП ао MRKP 0.3398 -1.71% 6 11:03:31 +0.5% +4.8% -1.7% +7.7% 38.32 0.38 -16% -14 + +
    70 Селигдар SELG 41.3 -0.84% 10 11:05:54 +2.8% +13.2% -1.5% -35.9% 42.51 0.42 -16% -14 + +
    71 ЮГК UGLD 0.7466 -0.16% 81 11:05:54 +2.4% +17.0% -0.3% +14.3% 165.93 1.63 -50% -14 + +
    72 РуссНфт ао RNFT 117.15 -2.25% 299 11:05:58 +13.1% +10.7% -0.5% -14.0% 34.21 0.34 -57% -13 + +
    73 РязЭнСб RZSB 29.2 -0.14% 0 11:02:22 +3.0% +7.5% 0 -9.8% 6.01 0.06 -55% -13 + +
    74 Башнефт ап BANEP 1289 -1.94% 32 11:05:57 +10.4% +17.7% -1.6% -27.9% 410.29 4.04 -33% -12 + +
    75 Куйбазот KAZT 460.2 +0.26% 1 10:57:48 +2.6% +9.7% +0.3% -28.1% 109.96 1.08 -30% -12 + +
    76 СаратНПЗ-п KRKNP 7780 +0.52% 1 11:05:58 +1.0% +1.6% 0 -34.6% 8.80 0.09 -33% -11 + +
    77 Транснф ап TRNFP 1198 -2.64% 497 11:05:58 +4.6% +23.6% -2.3% -17.9% 186.04 1.83 -44% -11 + +
    78 ВХЗ-ао VLHZ 199.4 +1.22% 0 10:54:24 +4.5% +16.3% +1.2% -18.0% 1.00 0.01 -40% -11 + +
    79 Аэрофлот AFLT 58.29 -1.3% 245 11:05:57 +5.4% +19.1% -1.0% +64.0% 232.50 2.29 -43% -10 + +
    80 ЭН+ГРУП ао ENPG 341 -2.07% 28 11:05:54 +5.3% +14.6% -1.8% -23.8% 217.40 2.14 -29% -10 + +
    81 Европлан LEAS 686 -3.92% 47 11:05:57 +5.2% +14.1% -3.9% 82.68 0.81 -34% -10 + +
    82 МагадЭн ап MAGEP 2.24 -0.44% 0 10:56:24 +1.8% +7.2% -0.4% -47.4% 1.73 0.02 +24% -10 + +
    83 РСетиМР ао MSRS 1.1625 -0.09% 2 11:05:57 +2.2% +6.7% -0.1% -10.6% 56.62 0.56 -39% -10 + +
    84 ТГК-1 TGKA 0.007584 -1.35% 14 11:05:53 +5.2% +26.4% -0.8% -15.1% 29.25 0.29 -4% -10 + +
    85 ВСМПО-АВСМ VSMO 23920 0% 8 11:05:01 +7.8% +7.8% -0.5% -29.5% 275.56 2.71 -9% -10 + +
    86 iДиасофт DIAS 4305 +1.06% 14 11:05:42 +8.6% +17.6% +0.8% 45.95 0.45 -10% -9 + +
    87 ИнтерРАОао IRAO 3.701 -0.75% 73 11:05:54 +1.4% -1.1% -0.5% -7.7% 387.32 3.81 -29% -9 + +
    88 КузнецкийБ KUZB 0.03735 +1.22% 0 11:05:45 +3.5% +25.1% +1.2% -22.7% 0.82 0.01 -30% -9 + +
    89 РСетиСЗ ао MRKZ 0.05695 +3.45% 5 11:05:47 +15.6% +24.1% +3.5% -37.8% 5.44 0.05 +13% -8 + +
    90 iНПОНаука NAUK 397.5 -0.25% 0 10:58:15 -0.6% -1.9% -0.3% -26.9% 4.72 0.05 -17% -8 + +
    91 iВУШХолднг WUSH 175.22 +0.85% 38 11:05:55 +5.0% +19.4% -0.7% -21.5% 19.43 0.19 -28% -8 + +
    92 Займер ао ZAYM 137.5 -0.58% 14 11:05:53 +3.7% +5.7% +0.4% 13.77 0.14 -1% -8 + +
    93 Система ао AFKS 15.089 -3.24% 556 11:05:54 +6.6% +24.0% -0.7% -7.9% 145.46 1.43 -24% -7 + +
    94 МосБиржа MOEX 198.13 -0.55% 263 11:05:58 +3.3% +7.7% -0.2% +1.5% 450.57 4.43 -32% -7 + +
    95 Распадская RASP 262.45 -0.1% 26 11:05:56 +5.1% +2.6% +0.8% -39.8% 174.66 1.72 -15% -7 + +
    96 Ростел -ао RTKM 64.29 -1.37% 63 11:05:59 +8.7% +20.1% -2.3% -7.8% 222.98 2.19 -13% -7 + +
    97 iСофтлайн SOFL 118.5 -0.37% 32 11:05:30 +2.6% +9.0% -0.3% -19.1% 47.36 0.47 -18% -7 + +
    98 ДонскЗР DZRD 4085 +1.11% 0 10:50:03 +3.5% +4.2% +1.1% +4.7% 1.69 0.02 -24% -6 + +
    99 ДонскЗР п DZRDP 2820 +0.36% 0 11:03:31 +1.4% -1.4% +0.4% -28.4% 1.69 0.02 -19% -6 + +
    100 Ламбумиз LMBZ 409.95 +0.5% 0 11:05:47 -0.5% -3.8% +0.5% 8.51 0.08 +21% -6 + +
    101 ПИК ао PIKK 502.1 -1.12% 342 11:05:55 +12.0% +27.6% +2.1% -26.0% 330.05 3.25 -27% -6 + +
    102 НоваБев ао BELU 520 +1.56% 71 11:05:44 +3.2% -9.9% +0.8% -90.6% 65.35 0.64 -4% -5 + +
    103 ЭЛ5Энер ао ELFV 0.5234 +0.96% 13 11:05:39 +5.4% +10.4% +1.6% -24.3% 18.47 0.18 +24% -5 + +
    104 FIXP-гдр FIXP 168.8 -1.52% 8 11:05:26 -0.1% -3.3% -1.5% -42.2% 143.57 1.41 +1% -5 + +
    105 Хэдхантер HEAD 3636 -1.99% 213 11:05:58 +4.2% -14.1% -1.7% 171.38 1.69 -7% -5 + +
    106 НМТП ао NMTP 9.01 -1.8% 21 11:05:41 +2.9% +13.5% -1.0% -25.2% 172.76 1.70 +2% -5 + +
    107 OZON-адр OZON 3175.5 -3.8% 508 11:05:56 +3.9% +16.3% -0.9% +12.2% 688.52 6.77 -25% -5 + +
    108 ИКРУСС-ИНВ RUSI 62.8 +2.61% 0 11:05:43 +7.5% +7.4% +1.0% -43.4% 6.81 0.07 -26% -5 + +
    109 Самолет ао SMLT 1027.5 -1.2% 702 11:05:57 +7.6% +7.9% -0.2% -73.7% 62.69 0.62 -39% -5 + +
    110 Акрон AKRN 17620 -0.84% 2 10:57:57 -0.3% +2.2% -0.9% -6.6% 647.22 6.37 -21% -4 + +
    111 Астра ао ASTR 469.4 -0.02% 38 11:05:58 +3.9% +5.3% -0.7% -8.4% 98.05 0.96 -10% -4 + +
    112 ТамбЭнСб TASB 1.29 +1.74% 0 10:40:53 +5.9% +12.2% +0.5% -26.5% 2.10 0.02 -8% -4 + +
    113 ДВМП ао FESH 59.71 -4.31% 208 11:05:55 +15.1% +33.6% +1.7% -25.5% 176.07 1.73 +11% -3 + +
    114 ТГК-14 TGKN 0.00702 -0.99% 15 11:05:38 +3.4% -1.7% -1.0% -40.8% 9.60 0.09 +22% -3 + +
    115 ТМК ао TRMK 102.04 -0.78% 54 11:05:54 +4.6% +5.9% -0.2% -49.2% 108.12 1.06 -1% -3 + +
    116 iАвиастКао UNAC 0.681 +0.81% 26 11:05:50 +11.2% +13.7% +4.8% -50.8% 670.25 6.59 -3% -3 + +
    117 ЮУНК ао UNKL 5380 +0.75% 1 11:03:23 +2.9% +6.3% +1.5% -31.7% 3.23 0.03 +2% -3 + +
    118 ГМКНорНик GMKN 113.72 -1.54% 358 11:05:58 +2.8% +3.0% -1.4% -30.2% 1 740.50 17.12 -19% -2 + +
    119 iИВА IVAT 199.95 +0.53% 6 11:05:33 +2.6% +3.9% +0.5% 20.03 0.20 +36% -2 + +
    120 Татнфт 3ао TATN 671.6 -2.51% 387 11:05:55 +5.8% +24.3% -2.7% -6.9% 1 561.33 15.36 -16% -2 + +
    121 МКПАО "ВК" VKCO 307.6 -1.54% 272 11:05:56 +8.0% +17.2% -0.2% -45.7% 70.00 0.69 -10% -2 + +
    122 Кристалл KLVZ 3.862 +1.95% 2 11:04:26 +4.8% -5.6% +2.0% 3.57 0.04 -22% -1 + +
    123 Магнит ао MGNT 4983.5 -2.13% 720 11:05:57 -4.0% +9.4% -2.3% -30.3% 506.81 4.98 -14% -1 + +
    124 РоссЮг ао MRKY 0.05895 +0.86% 1 10:59:31 +9.1% +16.6% +0.9% -13.5% 8.89 0.09 +3% -1 + +
    125 МТС-ао MTSS 207.05 -1.71% 135 11:05:54 +6.0% +20.1% -1.0% -17.3% 414.76 4.08 +8% -1 + +
    126 ОГК-2 ао OGKB 0.3433 -1.21% 6 11:05:16 +5.2% +21.8% -0.1% -39.1% 46.69 0.46 +44% -1 + +
    127 Ренессанс RENI 108.88 -1.47% 14 11:05:58 +2.1% +13.2% -1.4% +15.0% 60.59 0.60 +20% -1 + +
    128 Сургнфгз SNGS 24.65 -1.32% 295 11:05:54 +3.7% +3.9% -0.6% -10.0% 1 344.24 13.22 -18% -1 + +
    129 ЮТэйр ао UTAR 13.59 +0.07% 0 11:01:31 +2.6% -8.4% +0.1% +7.1% 107.23 1.05 -19% -1 + +
    130 АСКО ао ACKO 0% 10:00:19 1.92 0.02 + +
    131 AGRO-гдр AGRO 0% 10:00:19 172.34 1.69 + +
    132 ДетскийМир DSKY 0% 10:00:19 37.70 0.37 + +
    133 ГАЗКОН-ао GAZC 0% 10:00:19 148.53 1.46 + +
    134 ГАЗПРОМ ао GAZP 128.77 -3.27% 2 498 11:05:59 +1.0% +6.0% -2.8% -20.1% 3 056.25 30.06 +33% + +
    135 ГАЗ-сервис GAZS 0% 10:00:19 173.26 1.70 + +
    136 ГАЗ-Тек ао GAZT 0% 10:00:19 819.81 8.06 + +
    137 iММЦБ ао GEMA 129.3 -0.46% 0 11:05:49 +2.8% +3.2% -0.5% -87.1% 1.92 0.02 +45% + +
    138 Химпром ап HIMCP 21.94 -0.81% 0 11:03:38 -0.1% +20.5% -0.9% -27.0% 4.98 0.05 -8% + +
    139 ТКЗКК ап KRKOP 13.14 +0.15% 0 10:58:15 +2.0% +4.5% 0 -8.8% 0.93 0.01 -49% + +
    140 СМЗ-ао MGNZ 0% 10:00:19 2.96 0.03 + +
    141 Мечел ао MTLR 105.32 -2.74% 1 185 11:05:59 +14.2% +31.3% +3.9% -67.5% 60.57 0.60 -7% + +
    142 Нижкамшина NKSH 43.5 +0.46% 0 10:25:31 +1.4% +1.0% +0.5% -43.1% 2.79 0.03 -4% + +
    143 Росбанк ао ROSB 0% 10:00:19 189.89 1.87 + +
    144 Сбербанк SBER 274.86 -1.64% 4 324 11:05:58 +1.6% +18.6% -1.5% +0.2% 6 214.94 61.12 +8% + +
    145 Т-Техно ао T 2736 -0.59% 2 999 11:05:57 +4.0% +15.7% +0.2% -16.3% 545.82 5.37 -20% + +
    146 ЕвроТранс EUTR 114.95 -3.4% 284 11:05:59 +9.8% +21.1% -3.2% -55.6% 18.41 0.18 +9% +1 + +
    147 Россети FEES 0.0768 -0.67% 65 11:05:58 +4.3% +12.1% -0.9% -30.8% 161.43 1.59 +11% +1 + +
    148 Роснефть ROSN 599.7 -1.05% 677 11:05:59 +1.6% +22.9% -1.0% -0.4% 6 347.25 62.42 +4% +1 + +
    149 Сбербанк-п SBERP 275.01 -1.64% 299 11:05:57 +1.5% +18.7% -1.6% +0.2% 6 214.94 61.12 -12% +1 + +
    150 Газпрнефть SIBN 645 -1.93% 108 11:05:56 +3.9% +14.8% -1.9% -23.8% 3 034.43 29.84 +23% +1 + +
    151 ВТБ ао VTBR 78.25 -2.22% 594 11:05:57 +2.7% +15.9% -1.8% -31.7% 941.63 9.26 +18% +1 + +
    152 Лента ао LENT 1157.5 -3.14% 26 11:05:59 -3.1% +9.1% -3.1% +71.0% 134.48 1.32 +40% +2 + +
    153 Полюс PLZL 14052 +0.51% 173 11:05:57 -0.5% -3.3% +0.4% +30.0% 1 916.67 18.85 +48% +2 + +
    154 ПермьЭнС-п PMSBP 293.4 +1.24% 1 11:05:17 +6.7% +6.1% +1.2% +42.4% 13.43 0.13 +20% +2 + +
    155 iQIWI QIWI 182 -0.98% 11 11:05:43 +1.3% +2.9% -2.4% -68.3% 11.40 0.11 +58% +2 + +
    156 Сургнфгз-п SNGSP 60.3 -0.31% 269 11:05:59 +2.3% +4.5% -0.2% +8.2% 1 344.24 13.22 +37% +2 + +
    157 Татнфт 3ап TATNP 665.9 -2.12% 120 11:05:57 +5.3% +23.6% -2.3% -7.4% 1 561.33 15.36 +19% +2 + +
    158 Варьеган VJGZ 2485 -1% 0 10:55:10 +10.0% +15.3% -1.0% +13.7% 54.78 0.54 +50% +2 + +
    159 Яковлев-3 IRKT 27.5 +0.73% 82 11:05:52 +10.2% +14.8% +1.1% -60.7% 330.21 3.25 +17% +3 + +
    160 Левенгук LVHK 34.3 +0.59% 0 11:05:02 +5.9% -2.8% +0.6% -11.7% 1.82 0.02 +57% +3 + +
    161 РсетСиб ао MRKS 0.552 -2.73% 3 11:05:38 +0.8% +23.6% -2.8% -23.4% 52.10 0.51 +30% +3 + +
    162 iПозитив POSI 2016 -1.5% 213 11:05:56 +8.1% +10.7% +0.3% -1.0% 132.46 1.30 +64% +3 + +
    163 ТНСэнРст RTSB 2.42 +2.11% 0 11:04:53 +4.3% +11.8% +2.1% -37.5% 20.50 0.20 +65% +3 + +
    164 МордЭнСб MRSB 0.698 0% 1 11:02:44 +0.6% -17.9% 0 -14.1% 0.94 0.01 +11% +4 + +
    165 Мечел ап MTLRP 121.6 -4.06% 284 11:05:57 +13.8% +48.2% +1.6% -68.2% 60.57 0.60 +33% +4 + +
    166 ЭсЭфАй ао SFIN 1369.8 -0.16% 65 11:05:53 +1.9% -0.2% -0.5% +152.5% 68.35 0.67 +23% +4 + +
    167 Авангрд-ао AVAN 665 -0.15% 2 11:05:05 +3.6% -3.1% -0.2% -33.5% 53.75 0.53 +5% +5 + +
    168 КрасОкт-ао KROT 1531 -0.13% 3 11:05:44 +0.7% +12.4% -0.1% -37.9% 14.80 0.15 +36% +5 + +
    169 ГК РБК ао RBCM 10.605 -0.98% 9 11:05:44 +3.8% +3.3% -1.0% +35.3% 3.85 0.04 +65% +5 + +
    170 ЯНДЕКС YDEX 4002 +0.2% 904 11:05:54 +4.5% +19.2% +0.6% +55.3% 1 522.18 14.97 +31% +5 + +
    171 CIAN-адр CIAN 520 -1.4% 8 11:02:17 +2.0% -6.2% -1.4% -21.0% 36.38 0.36 +83% +6 + +
    172 ГТМ ао GTRK 230.6 +5.06% 231 11:05:58 +12.0% +8.7% +3.5% -60.8% 13.33 0.13 +88% +6 + +
    173 КрасОкт-1п KROTP 493 -1.4% 0 10:51:36 +2.7% +18.5% -1.4% -16.9% 14.80 0.15 +18% +6 + +
    174 ЛУКОЙЛ LKOH 7145 -1.24% 722 11:05:58 +2.7% +5.8% -1.3% +5.1% 4 961.96 48.80 +23% +6 + +
    175 Телеграф CNTL 10.76 +1.51% 1 11:00:34 +6.1% +6.5% +1.5% -34.7% 2.19 0.02 +27% +7 + +
    176 iАренадата DATA 135.78 +1% 43 11:05:56 +5.7% +18.6% +1.2% 28.28 0.28 +34% +7 + +
    177 MDMG-ао MDMG 891.6 -0.83% 36 11:05:55 +4.5% +4.4% -0.8% +10.1% 66.96 0.66 +44% +7 + +
    178 Новатэк ао NVTK 980.2 -1.59% 705 11:05:58 +4.3% +19.1% -0.8% -33.9% 2 966.47 29.17 +53% +7 + +
    179 СаратЭн-ао SARE 0.371 -1.85% 0 10:59:27 +2.2% +7.5% -1.9% -33.2% 2.19 0.02 +19% +7 + +
    180 УралСиб ао USBN 0.159 +0.44% 0 11:04:25 +3.2% -0.9% +0.4% +5.4% 57.48 0.57 +18% +7 + +
    181 ОВК ао UWGN 47.1 +0.43% 124 11:05:57 +1.3% -0.1% +0.5% +4.4% 136.43 1.34 +49% +7 + +
    182 НЛМК ао NLMK 145.6 -1.48% 432 11:05:58 +8.6% +18.9% -0.1% -19.3% 873.81 8.59 +51% +8 + +
    183 Ростел -ап RTKMP 55.6 -1.51% 34 11:05:44 +7.0% +13.6% -0.6% -13.0% 222.98 2.19 +51% +8 + +
    184 СамарЭн-ап SAGOP 2.875 +0.35% 0 10:53:11 +0.3% +1.1% +0.2% -6.8% 12.12 0.12 +76% +8 + +
    185 АПРИ APRI 10.562 -0.08% 0 11:05:20 +0.1% +5.6% -0.1% 11.78 0.12 +255% +9 + +
    186 Совкомфлот FLOT 96.73 -2.57% 83 11:05:54 +5.6% +11.2% -2.0% -35.0% 229.80 2.26 +53% +9 + +
    187 ЧЗПСН ао PRFN 4.222 +1.15% 11 11:05:30 +5.1% +10.2% +0.9% -34.0% 3.57 0.04 +108% +9 + +
    188 ЯТЭК ао YAKG 56.6 +0.8% 2 11:00:42 +4.3% +8.4% +1.1% -37.8% 47.05 0.46 +59% +9 + +
    189 БСП ао BSPB 362.12 -1.92% 111 11:05:54 +4.3% +15.7% -1.3% +63.0% 167.18 1.64 +75% +10 + +
    190 СТГ CARM 1.4635 +0.03% 1 11:05:05 +2.3% -4.9% +0.0% -36.5% 3.23 0.03 +52% +10 + +
    191 Телеграф-п CNTLP 7.42 +0.54% 1 11:05:41 +6.6% +10.1% +0.5% -41.8% 2.19 0.02 +50% +10 + +
    192 МГТС-4ап MGTSP 844 +0.72% 1 11:04:16 +4.2% +6.8% +1.0% -36.3% 108.31 1.07 +34% +10 + +
    193 ПермьЭнСб PMSB 278.3 +2.58% 11 11:05:50 +4.9% +5.7% +2.6% +42.6% 13.43 0.13 +125% +10 + +
    194 Русолово ROLO 0.5816 +0.41% 23 11:05:50 +5.6% +12.8% +0.4% -55.4% 17.53 0.17 +142% +10 + +
    195 РУСАЛ ао RUAL 36.155 -2.09% 111 11:05:54 +7.5% +2.3% -1.6% +4.2% 549.68 5.41 +64% +10 + +
    196 СОЛЛЕРС SVAV 702.5 +0.64% 33 11:05:46 +5.8% +5.1% +1.1% -13.4% 21.98 0.22 +98% +10 + +
    197 Арсагера ARSA 10.89 +2.45% 0 10:39:41 +2.7% +2.4% +2.4% -2.0% 1.35 0.01 +92% +11 + +
    198 ОргСинт ао KZOS 79.2 -0.25% 2 11:03:37 +2.9% +6.3% -0.4% -27.9% 144.18 1.42 +81% +11 + +
    199 ЛЭСК ао LPSB 62.1 -1.66% 1 11:02:53 0 +0.2% -1.7% +109.8% 9.67 0.10 +57% +11 + +
    200 РОСИНТЕРао ROST 122.6 0% 0 10:55:10 +5.7% +2.2% 0 -15.9% 2.00 0.02 +95% +11 + +
    201 УрКузница URKZ 31000 0% 0 11:05:52 -0.3% +19.2% 0 +12.7% 16.98 0.17 +49% +11 + +
    202 ДЭК ао DVEC 2.159 +0.42% 1 11:01:14 +3.1% +5.3% 0.0% -37.1% 37.00 0.36 +54% +12 + +
    203 МГТС-5ао MGTS 1195 +1.7% 0 11:00:18 0 +9.6% +1.7% -26.5% 108.31 1.07 +104% +12 + +
    204 СевСт-ао CHMF 1291.2 -3.45% 765 11:05:57 +9.4% +17.1% -1.1% -9.7% 1 082.00 10.64 +74% +13 + +
    205 КМЗ KMEZ 1122 +1.63% 0 11:04:28 +3.9% +1.4% +1.6% -31.8% 4.23 0.04 +57% +13 + +
    206 Ижсталь ап IGSTP 4780 -0.21% 0 10:48:13 -1.2% +5.3% -0.4% -41.3% 6.86 0.07 +80% +14 + +
    207 Лензол. ап LNZLP 1725 +0.88% 1 11:02:25 +0.9% +8.2% +0.9% -31.0% 18.32 0.18 +80% +14 + +
    208 НЕФАЗ NFAZ 299.5 +1.18% 0 11:05:30 +7.3% +12.8% +1.2% -41.0% 2.40 0.02 +128% +14 + +
    209 ТГК-2 TGKB 0.00653 +0.08% 6 11:01:34 +8.7% +13.9% +0.5% -34.8% 9.73 0.10 +132% +14 + +
    210 БСП ап BSPBP 52.6 +0.96% 2 11:03:21 +2.7% +5.3% +1.0% +4.8% 167.18 1.64 +125% +15 + +
    211 БурЗолото BRZL 1930 +1.42% 1 10:56:23 -0.8% +9.7% +1.5% +24.0% 13.61 0.13 +136% +17 + +
    212 ТГК-2 ап TGKBP 0.01082 -2.43% 1 11:05:32 +2.0% +11.2% -2.4% -16.6% 9.73 0.10 +129% +17 + +
    213 АбрауДюрсо ABRD 176.6 +1.26% 7 11:05:45 +2.9% +3.9% +1.5% -35.1% 17.31 0.17 +173% +18 + +
    214 ММК MAGN 38.515 -1.73% 561 11:05:58 +10.3% +20.9% 0.0% -27.2% 428.09 4.21 +217% +18 + +
    215 МКБ ао CBOM 9.95 -2.9% 18 11:05:54 -0.3% +31.3% -1.7% +23.1% 332.99 3.27 +208% +19 + +
    216 СПБ Биржа SPBE > 122.8 -3.69% 123 11:05:58 +4.7% +6.2% -4.1% +54.3% 16.31 0.16 +176% +20 + +
    217 РСетиЛЭ LSNG 14 +2.56% 7 11:05:24 +12.6% +20.4% +2.6% -28.9% 138.89 1.37 +205% +21 + +
    218 ЗВЕЗДА ао ZVEZ 7.26 -3.2% 0 10:55:49 +1.0% +6.3% -3.2% -28.1% 4.09 0.04 +112% +21 + +
    219 Ижсталь2ао IGST 6980 +0.29% 0 11:02:00 +3.6% +10.1% +0.3% -37.4% 6.86 0.07 +210% +22 + +
    220 Якутскэн-п YKENP 0.419 0% 0 11:01:42 +2.7% +2.4% 0 -33.1% 5.35 0.05 +453% +22 + +
    221 Россети Ур MRKU 0.3388 -1.4% 11 11:04:59 +3.4% +13.5% -1.4% -9.2% 29.20 0.29 +255% +23 + +
    222 СамарЭн-ао SAGO 3 -1.64% 0 10:30:35 +1.4% +5.1% -1.5% -0.5% 12.12 0.12 +350% +23 + +
    223 ВИ.ру VSEH 87.6 +3.3% 33 11:05:59 +7.7% +11.1% +3.3% 43.40 0.43 +256% +23 + +
    224 ВыбСудЗ ао VSYD 11150 +2.29% 0 10:41:15 +3.2% +5.2% +2.3% -30.3% 23.11 0.23 +391% +23 + +
    225 ЦМТ ап WTCMP 10.38 -0.19% 0 10:45:17 +1.8% +8.4% -0.2% +9.0% 16.52 0.16 +187% +23 + +
    226 КАМАЗ KMAZ 114.2 +0.79% 44 11:05:50 +11.6% +11.5% +4.1% -42.1% 81.05 0.80 +252% +24 + +
    227 iНаукаСвяз NSVZ 285.5 +2.15% 3 11:05:39 +2.9% +2.0% +2.1% -46.1% 4.46 0.04 +202% +24 + +
    228 ГР Ростов RTGZ 46500 0% 0 11:01:23 0 +13.4% 0 +47.2% 5.59 0.05 +205% +24 + +
    229 Славн-ЯНОС JNOS 19.15 +1.86% 0 10:52:37 +5.8% +8.2% +1.9% -36.1% 21.40 0.21 +241% +25 + +
    230 Красэсб ап KRSBP 15.42 -1.91% 0 10:55:38 +3.5% +16.1% +1.4% -8.2% 11.53 0.11 +490% +25 + +
    231 Мостотрест MSTT 145.45 +1.71% 13 11:05:42 +5.1% +13.5% +1.4% -32.7% 40.91 0.40 +303% +25 + +
    232 СтаврЭнСбп STSBP 3.795 +0.93% 0 11:02:32 +3.4% +11.3% +0.9% +50.0% 3.90 0.04 +166% +25 + +
    233 ТНСэнЯр-п YRSBP 170 +0.89% 0 10:52:41 +1.5% +4.3% +0.9% -36.4% 12.66 0.12 +1041% +25 + +
    234 Куйбазот-п KAZTP 458 -0.43% 1 10:56:09 +2.6% +6.3% -0.4% -29.5% 109.96 1.08 +239% +27 + +
    235 ЕвроЭлтех EELT 12.68 +0.63% 1 11:00:46 +7.6% +3.9% +0.6% -4.2% 7.00 0.07 +238% +28 + +
    236 ИНГРАД ао INGR 1798 +0.45% 0 11:00:23 +2.3% +7.5% +0.4% -4.9% 74.11 0.73 +1288% +31 + +
    237 Таттел. ао TTLK 0.736 +1.52% 2 11:05:14 +1.3% +19.7% +1.4% -27.0% 15.27 0.15 +290% +31 + +
    238 ВолгЭнСб-п VGSBP 8.68 -0.46% 0 10:28:13 0 +1.9% -0.5% -16.4% 4.03 0.04 +302% +31 + +
    239 КамчатЭ ао KCHE 0.479 -1.03% 0 11:04:31 -0.8% +0.4% -1.0% -25.0% 28.07 0.28 +281% +32 + +
    240 Фармсинтез LIFE 3.55 +3.8% 15 11:05:54 +11.5% +15.1% +3.8% -32.0% 1.54 0.02 +394% +32 + +
    241 МагадЭн ао MAGE 3.04 -0.65% 0 10:59:43 +1.3% +5.6% -0.7% -43.2% 1.73 0.02 +251% +32 + +
    242 НКХП ао NKHP 601 +1.95% 18 11:05:42 +6.7% +1.4% +2.0% -40.4% 41.10 0.40 +412% +33 + +
    243 Белон ао BLNG 16.06 +5.94% 30 11:05:56 +12.2% +15.6% +6.4% -44.5% 18.25 0.18 +513% +35 + +
    244 ТНСэнрг ао TNSE 2345 +1.3% 0 11:00:25 +7.1% +13.6% +1.3% -31.4% 32.05 0.32 +302% +36 + +
    245 Аптеки36и6 APTK 11.47 -0.26% 26 11:05:53 +7.5% +14.1% -0.2% -21.1% 87.02 0.86 +638% +38 + +
    246 iГЕНЕТИКО GECO 28.05 +4.43% 14 11:05:49 +8.3% +7.3% +4.0% -37.6% 2.30 0.02 +513% +39 + +
    247 СтаврЭнСб STSB 3.405 +1.04% 0 11:04:47 +1.3% +11.5% +1.0% +61.4% 3.90 0.04 +1203% +39 + +
    248 Красэсб ао KRSB 15.16 -1.56% 0 10:58:18 +0.9% +17.9% -1.6% -9.3% 11.53 0.11 +466% +45 + +
    249 Слав-ЯНОСп JNOSP 11.3 +0.18% 0 10:54:59 +2.0% +4.4% +0.2% -31.7% 21.40 0.21 +909% +47 + +
    250 iАРТГЕН ао ABIO 87.68 +5.28% 104 11:05:51 +9.4% +16.1% +3.3% -15.1% 8.01 0.08 +1162% +52 + +
    251 ЧМК ао CHMK 6630 +9.41% 4 11:05:54 +13.8% +34.8% +9.2% -31.5% 20.96 0.21 +1144% +52 + +
    252 РСТомск ап TORSP 0.444 0% 0 11:01:54 +1.8% +4.5% 0 -1.2% 2.47 0.02 +1040% +52 + +
    253 ЦМТ ао WTCM 13.86 -0.43% 0 11:05:31 +1.8% +7.4% -0.4% +11.8% 16.52 0.16 +1007% +53 + +
    254 КоршГОК ао KOGK 36600 0% 0 10:44:11 +1.7% -0.5% 0 -33.5% 9.15 0.09 +792% +55 + +
    255 ОзонФарм OZPH 51.61 +24.45% 618 11:05:59 +49.5% +82.8% +24.4% 52.60 0.52 +1686% +55 + +
    256 ТНСэнРст-п RTSBP 1.168 -1.85% 0 10:55:09 -1.0% +1.2% -1.8% -21.6% 20.50 0.20 +724% +55 + +
    257 ПРОМОМЕД PRMD 401.8 +13.1% 94 11:05:58 +26.3% +26.3% +13.1% 84.16 0.83 +1590% +58 + +
    258 АшинскийМЗ AMEZ 70.15 +2.26% 44 11:05:46 +5.3% +3.8% +1.7% +5.3% 34.94 0.34 +1343% +59 + +
    259 ГАЗ ап GAZAP 371 0% 0 11:05:58 +2.9% -10.4% +0.1% -28.2% 12.31 0.12 +1225% +64 + +
    260 ВыбСудЗ ап VSYDP 8050 +2.55% 0 11:03:50 +6.6% +5.2% +2.5% -38.5% 23.11 0.23 +3104% +74 + +
    261 ЗаводДИОД DIOD 10.7 0% 1 11:04:25 +8.0% +14.6% +1.9% -35.9% 0.99 0.01 +2034% +75 + +