Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3153.78 | -1.46% | 99 429 | 18:31:00 | -4.5% | +7.8% | +9.4% | -3.5% | 61 126.52 | 684.89 | -9% | — | — | — | |||
| 2 | ЧКПЗ ао | CHKZ | 18700 | -0.8% | 4 | 15:20:17 | -2.1% | -2.1% | +4.2% | -23.8% | 11.40 | 0.13 | +5155% | +99 | + | + | |||
| 3 | ВолгЭнСб | VGSB | 13 | +1.17% | 1 | 17:44:47 | -4.8% | -0.8% | +24.8% | -21.6% | 5.08 | 0.06 | +1712% | +69 | + | + | |||
| 4 | ТамбЭнСб-п | TASBP | 1.064 | -4.32% | 1 | 17:20:43 | -10.0% | +8.6% | +42.6% | -12.8% | 2.74 | 0.03 | +610% | +62 | + | + | |||
| 5 | ДЭК ао | DVEC | 2.466 | +0.61% | 29 | 18:11:20 | -4.6% | +5.3% | +14.2% | -29.1% | 42.28 | 0.47 | +798% | +61 | + | + | |||
| 6 | НЕФАЗ | NFAZ | 320 | +1.91% | 4 | 18:06:16 | -3.9% | +4.6% | +8.1% | -37.3% | 2.57 | 0.03 | +397% | +54 | + | + | |||
| 7 | ЧЗПСН ао | PRFN | 5.098 | +2.21% | 42 | 18:15:50 | -1.7% | +5.6% | +21.8% | -18.0% | 4.26 | 0.05 | +695% | +54 | + | + | |||
| 8 | ТамбЭнСб | TASB | 1.648 | +2.49% | 1 | 17:58:11 | +0.2% | -6.6% | +28.3% | -33.2% | 2.74 | 0.03 | +283% | +53 | + | + | |||
| 9 | РДБанк ао | RDRB | 158.5 | +1.6% | 1 | 16:55:34 | -1.9% | +5.3% | +18.7% | -16.1% | 3.79 | 0.04 | +226% | +49 | + | + | |||
| 10 | ТГК-2 ап | TGKBP | 0.01298 | -3.28% | 3 | 18:09:14 | -8.0% | +4.1% | +17.0% | -15.3% | 11.66 | 0.13 | +273% | +47 | + | + | |||
| 11 | Красэсб ао | KRSB | 16.02 | -0.62% | 1 | 18:14:33 | -1.4% | -0.9% | +4.0% | -14.3% | 12.28 | 0.14 | +998% | +45 | + | + | |||
| 12 | РОСИНТЕРао | ROST | 130.2 | -1.51% | 1 | 17:49:10 | -8.2% | +0.5% | +6.2% | -14.8% | 2.12 | 0.02 | +804% | +45 | + | + | |||
| 13 | Красэсб ап | KRSBP | 16.18 | -0.25% | 1 | 18:14:23 | -0.7% | -1.2% | +6.4% | -13.3% | 12.28 | 0.14 | +286% | +42 | + | + | |||
| 14 | Куйбазот-п | KAZTP | 550.5 | +1.1% | 5 | 18:14:56 | -1.9% | +8.0% | +19.7% | -24.0% | 130.12 | 1.46 | +208% | +39 | + | + | |||
| 15 | Левенгук | LVHK | 33.6 | 0% | 2 | 17:46:27 | -4.0% | +2.0% | -1.5% | -22.8% | 1.78 | 0.02 | +207% | +39 | + | + | |||
| 16 | ЭнергияРКК | RKKE | 20600 | +1.78% | 53 | 18:14:32 | +7.3% | +3.9% | +33.6% | -16.6% | 37.42 | 0.42 | +335% | +39 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сахэнер ао | SLEN | 3.835 | -1.92% | 1 | 18:09:16 | -7.0% | -3.6% | +16.4% | -30.8% | 4.77 | 0.05 | +163% | +39 | + | + | |||
| 18 | iНаукаСвяз | NSVZ | 341 | -2.01% | 8 | 17:41:07 | -3.5% | +1.8% | +22.0% | -42.8% | 5.34 | 0.06 | +150% | +33 | + | + | |||
| 19 | ДонскЗР | DZRD | 4240 | -1.4% | 1 | 17:14:16 | -3.9% | -5.7% | +5.0% | -27.7% | 1.81 | 0.02 | +122% | +31 | + | + | |||
| 20 | ХЭНДЕРСОН | HNFG | 687.9 | +0.23% | 54 | 18:15:54 | -0.1% | +0.6% | +12.5% | +5.2% | 27.74 | 0.31 | +172% | +31 | + | + | |||
| 21 | СаратНПЗ-п | KRKNP | 8620 | -0.92% | 4 | 18:04:21 | -1.8% | +6.4% | +10.8% | -30.0% | 8.91 | 0.10 | +136% | +30 | + | + | |||
| 22 | +МосЭнерго | MSNG | 2.5515 | -3.5% | 80 | 18:15:52 | -8.5% | +7.3% | +9.0% | -25.0% | 101.40 | 1.14 | +139% | +30 | + | + | |||
| 23 | ЕвроЭлтех | EELT | 13.7 | -1.72% | 2 | 18:08:05 | -8.4% | -0.6% | +8.7% | -30.9% | 7.55 | 0.08 | +122% | +27 | + | + | |||
| 24 | MDMG-ао | MDMG | 1038.6 | +1.92% | 154 | 18:15:41 | +0.9% | +0.9% | +15.5% | +6.3% | 78.20 | 0.88 | +170% | +26 | + | + | |||
| 25 | РсетВол ао | MRKV | 0.07575 | +0.87% | 51 | 18:15:59 | -4.7% | +13.1% | +17.7% | +16.7% | 14.25 | 0.16 | +132% | +25 | + | + | |||
| 26 | ЛЭСК ао | LPSB | 71.5 | -1.92% | 3 | 18:15:50 | -7.4% | -4.3% | +13.2% | +89.2% | 11.14 | 0.12 | +105% | +23 | + | + | |||
| 27 | Элемент | ELMT | 0.14865 | +0.03% | 20 | 18:15:50 | -2.0% | -8.4% | +3.5% | 70.01 | 0.78 | +94% | +22 | + | + | ||||
| 28 | iОзонФарм | OZPH | 56.71 | +2.88% | 436 | 18:15:59 | -6.7% | +30.6% | +36.7% | 62.32 | 0.70 | +231% | +22 | + | + | ||||
| 29 | Нижкамшина | NKSH | 47.5 | -1.86% | 1 | 17:45:49 | -6.0% | +3.1% | +9.7% | -40.1% | 3.04 | 0.03 | +46% | +21 | + | + | |||
| 30 | БашИнСв ап | BISVP | 10.31 | -2.55% | 1 | 17:51:09 | -5.8% | +0.8% | +11.2% | -32.3% | 0.37 | 0.00 | +29% | +20 | + | + | |||
| 31 | Кристалл | KLVZ | 4.116 | -4.1% | 6 | 18:15:21 | -8.0% | +1.4% | +8.7% | -50.4% | 3.78 | 0.04 | +58% | +20 | + | + | |||
| 32 | iДиасофт | DIAS |
|
3795 | -2.12% | 71 | 18:15:35 | -4.2% | -13.8% | -11.1% | -35.3% | 39.84 | 0.45 | +93% | +19 | + | + | ||
| 33 | Славн-ЯНОС | JNOS | 19.35 | -2.76% | 1 | 17:49:56 | -7.0% | -2.8% | +2.9% | -35.2% | 21.95 | 0.25 | +30% | +18 | + | + | |||
| 34 | ПермьЭнС-п | PMSBP | 282.4 | -1.94% | 3 | 18:11:33 | +0.7% | +2.2% | -2.6% | +30.4% | 12.28 | 0.14 | +29% | +16 | + | + | |||
| 35 | ТНСэнРст | RTSB | 3.47 | -3.34% | 2 | 18:12:41 | -6.6% | -6.7% | +46.4% | -27.0% | 29.65 | 0.33 | +40% | +15 | + | + | |||
| 36 | ТГК-1 | TGKA | 0.007936 | -1.9% | 39 | 18:15:08 | -4.4% | +9.3% | +3.8% | -16.7% | 30.69 | 0.34 | +49% | +15 | + | + | |||
| 37 | ГК РБК ао | RBCM | 14.555 | -4.05% | 73 | 18:14:07 | -11.6% | +31.5% | +35.9% | +72.4% | 5.37 | 0.06 | +45% | +14 | + | + | |||
| 38 | Татнфт 3ап | TATNP | 670.4 | -3.43% | 676 | 18:15:58 | -5.8% | +0.8% | -1.6% | -6.1% | 1 648.16 | 18.47 | +124% | +14 | + | + | |||
| 39 | БурЗолото | BRZL | 2006 | +0.3% | 3 | 18:14:59 | -7.1% | -7.6% | +5.5% | +36.4% | 14.12 | 0.16 | +6% | +13 | + | + | |||
| 40 | Сургнфгз-п | SNGSP | 56.165 | -1.59% | 1 927 | 18:15:58 | -3.7% | -2.8% | -7.1% | -9.2% | 1 399.15 | 15.68 | +58% | +13 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Татнфт 3ао | TATN | 708.8 | -3.22% | 1 825 | 18:15:53 | -5.3% | +3.8% | +2.7% | -1.4% | 1 648.16 | 18.47 | +51% | +13 | + | + | |||
| 42 | ЮУНК ао | UNKL | 6270 | -2.18% | 4 | 18:09:39 | -7.0% | +5.4% | +18.3% | -23.9% | 3.76 | 0.04 | +17% | +13 | + | + | |||
| 43 | ВыбСудЗ ап | VSYDP | 9350 | -2.6% | 0 | 17:34:14 | -4.6% | -6.0% | +19.1% | -26.0% | 24.60 | 0.28 | +116% | +13 | + | + | |||
| 44 | АшинскийМЗ | AMEZ | 69.4 | +0.07% | 16 | 18:15:55 | -0.4% | +1.8% | +0.7% | +0.1% | 34.54 | 0.39 | +24% | +12 | + | + | |||
| 45 | ГАЗ ап | GAZAP | 414.5 | -2.59% | 0 | 18:13:12 | -1.4% | +4.4% | +11.9% | -20.7% | 13.66 | 0.15 | +7% | +12 | + | + | |||
| 46 | СаратЭн-ап | SAREP | 0.2865 | +3.06% | 1 | 18:11:35 | -1.7% | +2.7% | +20.9% | -12.5% | 3.05 | 0.03 | +3% | +12 | + | + | |||
| 47 | Транснф ап | TRNFP | 1147.2 | -2.65% | 1 659 | 18:15:56 | -6.9% | -0.3% | -6.5% | -28.2% | 178.53 | 2.00 | +60% | +12 | + | + | |||
| 48 | Юнипро ао | UPRO | 2.404 | -4.22% | 1 350 | 18:15:49 | -10.4% | +12.2% | +31.8% | +9.6% | 151.38 | 1.70 | +42% | +12 | + | + | |||
| 49 | ВолгЭнСб-п | VGSBP | 11.54 | +1.05% | 0 | 13:49:07 | -5.4% | +8.5% | +32.3% | +1.9% | 5.08 | 0.06 | +15% | +12 | + | + | |||
| 50 | ТНСэнВорон | VRSB | 477 | +1.06% | 12 | 18:08:31 | -5.4% | -0.7% | +21.8% | -27.6% | 29.75 | 0.33 | +39% | +12 | + | + | |||
| 51 | Якутскэн-п | YKENP | 0.447 | -1.32% | 0 | 18:14:11 | -4.1% | -0.9% | +6.7% | -29.8% | 6.00 | 0.07 | +46% | +12 | + | + | |||
| 52 | ИНГРАД ао | INGR | 1762 | +0.34% | 0 | 17:25:46 | -0.3% | 0 | -1.6% | -0.3% | 72.63 | 0.81 | +85% | +11 | + | + | |||
| 53 | МордЭнСб | MRSB | 0.794 | +3.12% | 1 | 18:08:04 | -3.4% | +5.3% | +13.8% | -15.1% | 1.08 | 0.01 | -1% | +11 | + | + | |||
| 54 | Сбербанк-п | SBERP | 302.49 | -1.62% | 1 330 | 18:15:57 | -3.5% | +8.4% | +8.3% | +2.7% | 6 871.09 | 76.99 | +41% | +11 | + | + | |||
| 55 | Светофор п | SVETP | 22.75 | -1.52% | 1 | 18:13:38 | +0.7% | +2.5% | +0.9% | 0.46 | 0.01 | -5% | +11 | + | + | ||||
| 56 | ТНСэнрг ао | TNSE | 2625 | 0% | 0 | 17:53:49 | -4.7% | -0.2% | +13.4% | -27.8% | 35.88 | 0.40 | +4% | +11 | + | + | |||
| 57 | ДонскЗР п | DZRDP | 3090 | -0.96% | 0 | 18:09:23 | +0.3% | +7.3% | +10.0% | -22.0% | 1.81 | 0.02 | +160% | +10 | + | + | |||
| 58 | КоршГОК ао | KOGK | 40600 | -0.98% | 0 | 15:33:20 | -4.2% | +2.0% | +10.9% | -29.3% | 10.16 | 0.11 | -0% | +10 | + | + | |||
| 59 | Россети Ур | MRKU | 0.4382 | +1.44% | 19 | 18:14:29 | -0.6% | +8.4% | +27.5% | +6.6% | 38.22 | 0.43 | +16% | +10 | + | + | |||
| 60 | ВИ.ру | VSEH | 102.45 | -2.52% | 53 | 18:15:30 | -6.8% | +19.1% | +20.8% | 51.23 | 0.57 | +29% | +10 | + | + | ||||
| 61 | Химпром ап | HIMCP | 26.84 | +1.36% | 1 | 18:08:04 | -7.9% | +10.6% | +21.2% | -23.3% | 6.21 | 0.07 | +12% | +9 | + | + | |||
| 62 | КамчатЭ ао | KCHE | 0.532 | -0.93% | 0 | 15:43:46 | -5.2% | -6.2% | +9.9% | -34.2% | 31.18 | 0.35 | -3% | +9 | + | + | |||
| 63 | РуссНфт ао | RNFT | 148.5 | -2.81% | 1 069 | 18:15:46 | -7.3% | -5.9% | +26.2% | -4.9% | 43.59 | 0.49 | +36% | +9 | + | + | |||
| 64 | СПБ Биржа | SPBE | > | 282.5 | -7.04% | 4 308 | 18:15:54 | +1.3% | +92.3% | +120.7% | +220.3% | 37.25 | 0.42 | +72% | +9 | + | + | ||
| 65 | Светофор | SVET | 17.9 | -0.83% | 3 | 18:14:00 | -1.1% | +0.6% | +3.8% | -38.7% | 0.46 | 0.01 | +1% | +9 | + | + | |||
| 66 | УралСиб ао | USBN | 0.1771 | -1.12% | 2 | 18:10:21 | -2.3% | +1.1% | +11.9% | -15.3% | 63.71 | 0.71 | +25% | +9 | + | + | |||
| 67 | ТНСэнВор-п | VRSBP | 159.8 | +0.13% | 0 | 17:22:13 | -2.6% | +2.6% | +22.0% | -17.9% | 29.75 | 0.33 | -3% | +9 | + | + | |||
| 68 | ЦМТ ап | WTCMP | 11.7 | -2.01% | 0 | 17:01:15 | -0.7% | +10.4% | +12.5% | -5.0% | 17.06 | 0.19 | +32% | +9 | + | + | |||
| 69 | Башнефт ап | BANEP | 1219.5 | -4.2% | 449 | 18:15:53 | -10.5% | -7.3% | -6.9% | -40.9% | 417.56 | 4.68 | +69% | +8 | + | + | |||
| 70 | Яковлев-3 | IRKT | 42.24 | +4.04% | 3 206 | 18:15:59 | +30.1% | +53.4% | +55.3% | -43.6% | 510.97 | 5.73 | +59% | +8 | + | + | |||
| 71 | Ростел -ап | RTKMP | 61.25 | -4.3% | 99 | 18:15:18 | -9.9% | +3.3% | +9.5% | -23.4% | 237.83 | 2.66 | +30% | +8 | + | + | |||
| 72 | СаратЭн-ао | SARE | 0.539 | -0.92% | 1 | 18:13:54 | -3.2% | +0.7% | +42.6% | -21.5% | 3.05 | 0.03 | -9% | +8 | + | + | |||
| 73 | ТМК ао | TRMK | 124.42 | -5.81% | 1 189 | 18:15:24 | -5.6% | +21.0% | +21.6% | -43.1% | 131.04 | 1.47 | +35% | +8 | + | + | |||
| 74 | НоваБев ао | BELU |
|
526.5 | -2.14% | 164 | 18:15:38 | -4.1% | +3.5% | +2.0% | -90.7% | 66.36 | 0.74 | -5% | +7 | + | + | ||
| 75 | Куйбазот | KAZT | 547 | +0.66% | 5 | 18:13:26 | -2.8% | +9.3% | +19.2% | -19.9% | 130.12 | 1.46 | -12% | +7 | + | + | |||
| 76 | СаратНПЗ | KRKN | 9050 | -1.09% | 0 | 18:10:07 | -2.7% | 0 | -0.5% | -28.5% | 8.91 | 0.10 | +134% | +7 | + | + | |||
| 77 | КрасОкт-1п | KROTP | 517 | -0.58% | 1 | 18:12:11 | -5.8% | -8.2% | +3.4% | -17.9% | 16.40 | 0.18 | -18% | +7 | + | + | |||
| 78 | Мостотрест | MSTT | 161 | +1.51% | 19 | 18:15:54 | -1.8% | +6.9% | +12.2% | -25.5% | 45.48 | 0.51 | -1% | +7 | + | + | |||
| 79 | iNanduQPLC | QIWI | 208 | -4.06% | 118 | 18:15:40 | -8.3% | +5.9% | +11.6% | -3.5% | 13.04 | 0.15 | +7% | +7 | + | + | |||
| 80 | Газпрнефть | SIBN | 621.35 | -3.36% | 844 | 18:15:51 | -4.9% | +1.1% | -5.5% | -23.2% | 2 957.62 | 33.14 | +46% | +7 | + | + | |||
| 81 | Сургнфгз | SNGS | 27.04 | -2.73% | 982 | 18:15:53 | -6.9% | -2.8% | +9.0% | -8.0% | 1 399.15 | 15.68 | +32% | +7 | + | + | |||
| 82 | ETLN-гдр | ETLN |
|
67.44 | -2.2% | 9 | 18:10:48 | -2.3% | +3.1% | +23.2% | -30.9% | 25.86 | 0.29 | +0% | +6 | + | + | ||
| 83 | ТНСэМаЭл-п | MISBP | 50.6 | -2.32% | 1 | 18:00:35 | -6.8% | -8.2% | +24.3% | -35.8% | 7.75 | 0.09 | -18% | +6 | + | + | |||
| 84 | НКНХ ао | NKNC | 96.1 | -1.44% | 6 | 18:12:23 | -2.7% | -3.4% | +6.8% | -11.8% | 171.84 | 1.93 | +5% | +6 | + | + | |||
| 85 | Русагро | RAGR | 219.68 | -4.4% | 590 | 18:15:59 | -5.6% | 210.16 | 2.35 | +50% | +6 | + | + | ||||||
| 86 | ГТМ ао | GTRK | 315.5 | -2.14% | 179 | 18:14:53 | -3.8% | +27.3% | +41.5% | -33.5% | 18.46 | 0.21 | -12% | +5 | + | + | |||
| 87 | Ламбумиз | LMBZ | 460 | +0.66% | 5 | 18:13:31 | +2.8% | +9.9% | +12.8% | 9.58 | 0.11 | -11% | +5 | + | + | ||||
| 88 | МТС Банк | MBNK | 1468.5 | -2.72% | 63 | 18:15:34 | -7.4% | +4.6% | +12.0% | 50.84 | 0.57 | -2% | +5 | + | + | ||||
| 89 | МосБиржа | MOEX |
|
216.16 | -1.39% | 2 149 | 18:15:59 | -7.2% | +6.0% | +8.9% | +8.6% | 491.75 | 5.51 | +16% | +5 | + | + | ||
| 90 | ПермьЭнСб | PMSB | 251.1 | -0.95% | 2 | 18:00:50 | -3.1% | -1.8% | -7.4% | +17.6% | 12.28 | 0.14 | -6% | +5 | + | + | |||
| 91 | ПРОМОМЕД | PRMD | 428 | -1.38% | 33 | 18:14:47 | -3.9% | +6.8% | +20.5% | 91.01 | 1.02 | +2% | +5 | + | + | ||||
| 92 | Роснефть | ROSN | 539.55 | -2.97% | 4 028 | 18:15:59 | -4.3% | +3.6% | -10.9% | -7.1% | 5 735.20 | 64.26 | +44% | +5 | + | + | |||
| 93 | РязЭнСб | RZSB | 32.22 | -2.6% | 3 | 17:59:58 | -1.9% | +5.0% | +10.3% | -12.6% | 6.67 | 0.07 | -22% | +5 | + | + | |||
| 94 | iВУШХолднг | WUSH | 222.17 | +3.06% | 2 183 | 18:15:59 | +3.2% | +17.7% | +25.9% | -19.4% | 24.69 | 0.28 | +10% | +5 | + | + | |||
| 95 | Авангрд-ао | AVAN | 764 | -1.93% | 4 | 18:15:19 | -1.2% | +3.8% | +14.7% | -19.9% | 61.01 | 0.68 | -10% | +4 | + | + | |||
| 96 | ЭН+ГРУП ао | ENPG | 467.25 | -3.33% | 344 | 18:15:50 | +3.8% | +25.8% | +34.6% | +6.6% | 298.41 | 3.34 | +31% | +4 | + | + | |||
| 97 | FIXP-гдр | FIXP | 178.2 | -1.82% | 27 | 18:14:04 | -6.8% | -3.0% | +4.0% | -42.2% | 151.47 | 1.70 | -15% | +4 | + | + | |||
| 98 | КурганГКао | KGKC | 47.6 | +0.42% | 0 | 17:41:44 | -1.7% | +0.8% | +8.2% | -12.2% | 6.60 | 0.07 | +19% | +4 | + | + | |||
| 99 | МагадЭн ао | MAGE | 3.56 | -0.28% | 1 | 18:15:11 | -4.0% | 0 | +16.3% | -37.0% | 2.05 | 0.02 | -18% | +4 | + | + | |||
| 100 | РсетСиб ао | MRKS | 0.604 | -3.51% | 7 | 18:05:52 | -7.2% | +4.8% | +6.3% | -33.4% | 57.41 | 0.64 | -14% | +4 | + | + | |||
| 101 | iСофтлайн | SOFL |
|
122.88 | -2.12% | 392 | 18:15:56 | -1.1% | +3.6% | +3.3% | -24.1% | 49.26 | 0.55 | +28% | +4 | + | + | ||
| 102 | Астра ао | ASTR | 434.3 | -1.85% | 270 | 18:15:57 | -4.1% | -16.4% | -8.1% | -24.0% | 91.04 | 1.02 | +9% | +3 | + | + | |||
| 103 | Россети | FEES | 0.0803 | -1.54% | 165 | 18:15:50 | -5.9% | +3.8% | +3.6% | -34.2% | 169.88 | 1.90 | -21% | +3 | + | + | |||
| 104 | ЧеркизГ-ао | GCHE | 4092 | -0.63% | 18 | 18:10:58 | -5.1% | -9.8% | -4.1% | -8.0% | 172.52 | 1.93 | -17% | +3 | + | + | |||
| 105 | РусГидро | HYDR | 0.5316 | -2.15% | 222 | 18:15:30 | -3.2% | -5.0% | +2.9% | -30.0% | 236.50 | 2.65 | +3% | +3 | + | + | |||
| 106 | ЛУКОЙЛ | LKOH | 7315 | -3.07% | 6 625 | 18:15:59 | -5.4% | +2.4% | +1.0% | -1.7% | 5 069.70 | 56.80 | +71% | +3 | + | + | |||
| 107 | Таттел. ао | TTLK | 0.8235 | +1.35% | 5 | 18:13:49 | -2.1% | +7.7% | +13.4% | -23.4% | 17.08 | 0.19 | -16% | +3 | + | + | |||
| 108 | ВСМПО-АВСМ | VSMO | 36920 | -3.15% | 153 | 18:15:10 | -7.7% | +30.3% | +53.6% | -2.7% | 426.59 | 4.78 | -22% | +3 | + | + | |||
| 109 | АСКО ао | ACKO | 0% | 10:00:23 | 1.92 | 0.02 | +2 | + | + | ||||||||||
| 110 | AGRO-гдр | AGRO | 0% | 10:00:23 | +2 | + | + | ||||||||||||
| 111 | iАренадата | DATA | 147.5 | +2.97% | 119 | 18:15:56 | -0.5% | -10.9% | +9.9% | 30.88 | 0.35 | -17% | +2 | + | + | ||||
| 112 | iИВА | IVAT | 190.65 | -3.22% | 71 | 18:15:58 | -6.5% | -14.3% | -4.1% | 19.01 | 0.21 | -4% | +2 | + | + | ||||
| 113 | Лента ао | LENT |
|
1313.5 | -2.78% | 41 | 18:15:05 | -7.2% | +0.2% | +9.9% | +71.3% | 152.35 | 1.71 | -1% | +2 | + | + | ||
| 114 | ММК | MAGN |
|
38.025 | -3.28% | 1 499 | 18:15:59 | -6.2% | +11.7% | -1.3% | -30.5% | 425.85 | 4.77 | -7% | +2 | + | + | ||
| 115 | МГКЛ | MGKL |
|
2.5255 | -1.79% | 6 | 18:14:26 | -2.3% | -4.6% | +6.1% | +2.4% | 3.20 | 0.04 | -22% | +2 | + | + | ||
| 116 | МГТС-4ап | MGTSP | 908 | -1.3% | 5 | 18:15:52 | -5.4% | +4.8% | +8.6% | -33.6% | 119.30 | 1.34 | -17% | +2 | + | + | |||
| 117 | НКХП ао | NKHP | 730 | -3.05% | 13 | 18:13:52 | -3.4% | +7.3% | +23.8% | -32.8% | 49.38 | 0.55 | -25% | +2 | + | + | |||
| 118 | НЛМК ао | NLMK | 154.78 | -2.22% | 1 342 | 18:15:58 | -4.1% | +11.4% | +6.2% | -24.5% | 931.95 | 10.44 | -1% | +2 | + | + | |||
| 119 | ПавлАвт ао | PAZA | 8960 | -1.75% | 0 | 16:22:16 | -8.6% | -2.6% | +5.4% | -43.2% | 14.05 | 0.16 | -23% | +2 | + | + | |||
| 120 | Ростел -ао | RTKM | 68.41 | -5.14% | 597 | 18:15:56 | -14.0% | +5.4% | +4.0% | -26.1% | 237.83 | 2.66 | +1% | +2 | + | + | |||
| 121 | ТНСэнРст-п | RTSBP | 1.548 | -0.77% | 0 | 17:55:52 | -4.0% | -1.7% | +30.1% | -19.5% | 29.65 | 0.33 | -23% | +2 | + | + | |||
| 122 | АПРИ | APRI | 13.6 | -2.79% | 1 | 18:11:46 | -1.7% | -4.8% | +28.7% | 15.16 | 0.17 | -20% | +1 | + | + | ||||
| 123 | ГАЗПРОМ ао | GAZP | 165.2 | -3.32% | 18 909 | 18:15:59 | -3.9% | +18.6% | +24.8% | +2.1% | 3 920.33 | 43.93 | +50% | +1 | + | + | |||
| 124 | ГМКНорНик | GMKN |
|
134.84 | -3.91% | 4 842 | 18:15:58 | -2.2% | +14.5% | +16.9% | -7.4% | 2 061.82 | 23.10 | +29% | +1 | + | + | ||
| 125 | МагадЭн ап | MAGEP | 2.75 | -0.72% | 0 | 17:41:31 | -3.5% | +1.9% | +22.2% | -32.6% | 2.05 | 0.02 | -12% | +1 | + | + | |||
| 126 | Россети СК | MRKK | 18.68 | +0.21% | 1 | 18:09:59 | -0.8% | +5.8% | +15.7% | -33.3% | 39.10 | 0.44 | -18% | +1 | + | + | |||
| 127 | Полюс | PLZL | 19091 | -1.15% | 2 696 | 18:15:58 | +1.7% | +10.4% | +36.4% | +74.4% | 2 598.93 | 29.12 | +1% | +1 | + | + | |||
| 128 | Сбербанк | SBER | 304.36 | -1.7% | 16 723 | 18:15:59 | -3.3% | +9.1% | +9.0% | +3.3% | 6 871.09 | 76.99 | +54% | +1 | + | + | |||
| 129 | Совкомбанк | SVCB | 16.21 | -2.5% | 860 | 18:15:57 | -5.2% | +8.9% | +14.0% | -15.2% | 335.24 | 3.76 | +4% | +1 | + | + | |||
| 130 | ЮжКузб. ао | UKUZ | 1176 | -2.16% | 0 | 18:14:42 | -3.1% | +1.4% | +9.5% | -29.8% | 41.86 | 0.47 | -49% | +1 | + | + | |||
| 131 | iАвиастКао | UNAC | 0.6935 | +1.91% | 1 238 | 18:15:29 | +12.4% | +17.6% | +6.8% | -51.4% | 698.09 | 7.82 | -1% | +1 | + | + | |||
| 132 | Аэрофлот | AFLT |
|
74.01 | +0.57% | 6 823 | 18:15:58 | -3.4% | +17.2% | +25.8% | +89.6% | 294.56 | 3.30 | -19% | + | + | |||
| 133 | ИНАРКТИКА | AQUA | 716.5 | -0.07% | 78 | 18:14:02 | -3.4% | +5.2% | +18.6% | -19.7% | 62.92 | 0.70 | -38% | + | + | ||||
| 134 | МКБ ао | CBOM | 9.959 | -4.37% | 78 | 18:15:10 | -1.3% | +13.3% | -1.6% | +22.8% | 333.76 | 3.74 | -36% | + | + | ||||
| 135 | ГАЗКОН-ао | GAZC | 0% | 10:00:23 | 148.53 | 1.66 | + | + | |||||||||||
| 136 | ГАЗ-сервис | GAZS | 0% | 10:00:23 | 173.26 | 1.94 | + | + | |||||||||||
| 137 | ГАЗ-Тек ао | GAZT | 0% | 10:00:23 | 819.81 | 9.19 | + | + | |||||||||||
| 138 | КалужскСК | KLSB | 25.33 | +1% | 6 | 18:15:51 | +0.6% | +2.8% | +20.5% | -21.6% | 2.31 | 0.03 | -23% | + | + | ||||
| 139 | КАМАЗ | KMAZ | 124.1 | -1.97% | 73 | 18:15:34 | -3.3% | -1.2% | +13.1% | -34.3% | 87.98 | 0.99 | -26% | + | + | ||||
| 140 | КрасОкт-ао | KROT | 1696 | -1.51% | 3 | 18:07:51 | -6.2% | +2.4% | +10.6% | -33.9% | 16.40 | 0.18 | -25% | + | + | ||||
| 141 | Лензол. ап | LNZLP | 1950 | +0.26% | 4 | 18:14:53 | -4.6% | +9.2% | +14.0% | -25.3% | 16.71 | 0.19 | -27% | + | + | ||||
| 142 | СМЗ-ао | MGNZ | 0% | 10:00:23 | 2.96 | 0.03 | + | + | |||||||||||
| 143 | МГТС-5ао | MGTS | 1305 | +1.56% | 0 | 18:09:04 | -3.0% | +1.6% | +11.1% | -24.8% | 119.30 | 1.34 | -18% | + | + | ||||
| 144 | НКНХ ап | NKNCP | 77.28 | -1.23% | 9 | 18:10:55 | -3.2% | -2.4% | +10.4% | -1.3% | 171.84 | 1.93 | -24% | + | + | ||||
| 145 | Новатэк ао | NVTK | 1240.4 | -3.49% | 4 940 | 18:15:59 | -6.3% | +16.3% | +25.5% | -8.0% | 3 778.38 | 42.33 | +10% | + | + | ||||
| 146 | Ренессанс | RENI |
|
136.68 | +0.13% | 133 | 18:15:41 | +8.8% | +18.2% | +23.7% | +33.8% | 76.50 | 0.86 | -33% | + | + | |||
| 147 | КЦ ИКС 5 | X5 |
|
3254.5 | -2.38% | 3 122 | 18:15:58 | -5.0% | +1.1% | +24.7% | 883.56 | 9.90 | +5% | + | + | ||||
| 148 | Якутскэнрг | YKEN | 0.53 | -0.93% | 0 | 17:11:25 | -2.2% | +2.9% | +10.4% | -38.7% | 6.00 | 0.07 | -25% | + | + | ||||
| 149 | Система ао | AFKS | 17.056 | -2.43% | 2 159 | 18:15:47 | -4.3% | +21.3% | +12.2% | -7.3% | 164.93 | 1.85 | -16% | -1 | + | + | |||
| 150 | АстрЭнСб | ASSB | 1.875 | -1.06% | 0 | 18:09:47 | -1.1% | +2.5% | +17.6% | -33.6% | 1.41 | 0.02 | -31% | -1 | + | + | |||
| 151 | БСП ао | BSPB | 385.99 | -0.16% | 369 | 18:15:50 | -2.3% | +3.7% | +5.2% | +29.0% | 178.41 | 2.00 | +3% | -1 | + | + | |||
| 152 | ТНСэКубань | KBSB | 505 | -1.17% | 1 | 17:44:44 | -9.7% | -1.8% | +22.4% | -13.2% | 9.02 | 0.10 | -22% | -1 | + | + | |||
| 153 | Самолет ао | SMLT |
|
1358.5 | -4.23% | 3 575 | 18:15:48 | +0.1% | +5.7% | +32.0% | -62.9% | 83.90 | 0.94 | +3% | -1 | + | + | ||
| 154 | ВТБ ао | VTBR |
|
89.2 | -2.73% | 6 532 | 18:15:59 | -6.5% | +9.5% | +11.9% | -24.5% | 479.00 | 5.37 | -4% | -1 | + | + | ||
| 155 | ЯНДЕКС | YDEX | 4359 | -1.45% | 4 006 | 18:15:59 | -6.2% | +7.9% | +9.6% | +23.7% | 1 712.75 | 19.19 | +8% | -1 | + | + | |||
| 156 | ЦИАН | CNRU | 0% | 10:00:23 | -2 | + | + | ||||||||||||
| 157 | ЗаводДИОД | DIOD | 11.93 | -1.73% | 1 | 18:08:21 | -9.3% | +8.4% | +13.6% | -32.6% | 1.09 | 0.01 | -29% | -2 | + | + | |||
| 158 | РСетиЛЭ | LSNG | 16.42 | -1.62% | 11 | 18:14:45 | -8.6% | +10.7% | +20.3% | -31.8% | 159.59 | 1.79 | -21% | -2 | + | + | |||
| 159 | РоссЮг ао | MRKY | 0.07175 | -3.69% | 12 | 18:15:54 | -10.3% | +5.1% | +22.8% | -27.7% | 10.88 | 0.12 | -20% | -2 | + | + | |||
| 160 | Распадская | RASP | 273.55 | -1.37% | 156 | 18:15:45 | -1.6% | -7.4% | +5.0% | -26.3% | 182.28 | 2.04 | -29% | -2 | + | + | |||
| 161 | Т-Техно ао | T |
|
3207.2 | -2.45% | 9 175 | 18:15:59 | -6.4% | +6.8% | +17.5% | 861.81 | 9.66 | -29% | -2 | + | + | |||
| 162 | МКПАО "ВК" | VKCO | 323 | -3.18% | 994 | 18:15:53 | -4.1% | +1.1% | +4.8% | -50.9% | 73.60 | 0.82 | -13% | -2 | + | + | |||
| 163 | Совкомфлот | FLOT | 98.18 | -2.94% | 533 | 18:15:57 | -5.6% | +12.7% | -0.5% | -27.3% | 233.91 | 2.62 | -25% | -3 | + | + | |||
| 164 | Мечел ао | MTLR | 112.44 | -1.76% | 1 805 | 18:15:46 | -1.5% | +4.4% | +10.9% | -59.4% | 63.46 | 0.71 | -13% | -3 | + | + | |||
| 165 | МТС-ао | MTSS | 237.55 | -4.62% | 942 | 18:15:58 | -5.8% | +5.2% | +13.6% | -18.0% | 475.71 | 5.33 | -7% | -3 | + | + | |||
| 166 | iПозитив | POSI |
|
1562.8 | -1.55% | 495 | 18:15:48 | -3.2% | -12.7% | -22.2% | -32.5% | 103.03 | 1.15 | -30% | -3 | + | + | ||
| 167 | Варьеган | VJGZ | 2950 | -2.16% | 0 | 18:15:08 | -4.4% | +6.5% | +17.5% | +26.6% | 64.40 | 0.72 | -51% | -3 | + | + | |||
| 168 | Хэдхантер | HEAD | 3766 | -1.15% | 1 321 | 18:15:58 | -3.4% | +4.2% | +1.8% | 177.89 | 1.99 | -26% | -4 | + | + | ||||
| 169 | ТКЗКК ап | KRKOP | 13.98 | -0.85% | 0 | 14:44:20 | -2.1% | +0.1% | +6.4% | -14.1% | 0.99 | 0.01 | -50% | -4 | + | + | |||
| 170 | Мегион-ап | MFGSP | 260 | -0.19% | 0 | 14:41:34 | -2.4% | -1.5% | +1.8% | -13.5% | 48.09 | 0.54 | -74% | -4 | + | + | |||
| 171 | РСетиМР ао | MSRS | 1.278 | -1.24% | 15 | 18:15:15 | -6.8% | -0.8% | +9.8% | +0.4% | 62.20 | 0.70 | -49% | -4 | + | + | |||
| 172 | ФосАгро ао | PHOR | 6712 | -0.93% | 364 | 18:15:46 | -3.1% | -4.3% | +5.5% | -1.1% | 868.43 | 9.73 | -11% | -4 | + | + | |||
| 173 | ГР Ростов | RTGZ | 51200 | 0% | 0 | 14:41:07 | -0.8% | +4.9% | +10.1% | +66.2% | 6.16 | 0.07 | -24% | -4 | + | + | |||
| 174 | ЭсЭфАй ао | SFIN |
|
1545.8 | -2.15% | 289 | 18:15:41 | -5.7% | +14.6% | +12.3% | -0.3% | 77.71 | 0.87 | -16% | -4 | + | + | ||
| 175 | ТГК-2 | TGKB | 0.00791 | -1.56% | 7 | 18:15:02 | -8.9% | +1.3% | +21.7% | -39.0% | 11.66 | 0.13 | -40% | -4 | + | + | |||
| 176 | ЗВЕЗДА ао | ZVEZ | 8.46 | -2.31% | 1 | 18:15:59 | -0.8% | +2.5% | +12.8% | -34.9% | 4.75 | 0.05 | -28% | -4 | + | + | |||
| 177 | ДВМП ао | FESH | 67.59 | -1.82% | 123 | 18:15:45 | -4.3% | +12.2% | +15.1% | -22.5% | 199.27 | 2.23 | -41% | -5 | + | + | |||
| 178 | Ижсталь2ао | IGST | 7140 | -3.51% | 1 | 17:32:33 | -2.5% | -4.8% | +2.6% | -43.2% | 7.17 | 0.08 | -29% | -5 | + | + | |||
| 179 | ОргСинт ап | KZOSP | 23.05 | -1.41% | 4 | 18:15:32 | +4.2% | +8.0% | +13.0% | -14.0% | 160.38 | 1.80 | -40% | -5 | + | + | |||
| 180 | Фармсинтез | LIFE | 4.25 | -1.51% | 12 | 18:11:49 | -8.6% | +0.7% | +24.3% | -17.2% | 1.87 | 0.02 | -39% | -5 | + | + | |||
| 181 | РоссЦентр | MRKC | 0.606 | -1.66% | 34 | 18:15:45 | -2.8% | +16.5% | +26.9% | +6.8% | 25.46 | 0.29 | -23% | -5 | + | + | |||
| 182 | М.видео | MVID | 109.9 | -2.57% | 42 | 18:15:08 | 0 | +8.3% | +18.2% | -45.2% | 19.73 | 0.22 | -37% | -5 | + | + | |||
| 183 | СамарЭн-ао | SAGO | 3.135 | -0.79% | 1 | 17:57:23 | +2.0% | +1.5% | +3.0% | -9.9% | 12.78 | 0.14 | -39% | -5 | + | + | |||
| 184 | Селигдар | SELG |
|
50.03 | -0.73% | 266 | 18:14:13 | -9.3% | +19.3% | +19.3% | -20.7% | 51.60 | 0.58 | -17% | -5 | + | + | ||
| 185 | РСТомск ао | TORS | 0.644 | -4.17% | 0 | 17:26:25 | -7.7% | -9.3% | +12.2% | -28.4% | 2.73 | 0.03 | -37% | -5 | + | + | |||
| 186 | ЯТЭК ао | YAKG | 64.15 | +0.39% | 4 | 18:12:16 | -6.4% | +9.7% | +14.6% | -33.9% | 53.25 | 0.60 | -31% | -5 | + | + | |||
| 187 | ЭЛ5Энер ао | ELFV | 0.5366 | -2.37% | 23 | 18:15:18 | -8.2% | -1.2% | +4.2% | -19.1% | 18.96 | 0.21 | -37% | -6 | + | + | |||
| 188 | ГАЗ ао | GAZA | 705 | 0% | 0 | 17:12:44 | -0.8% | +0.3% | +10.5% | -21.2% | 13.66 | 0.15 | -31% | -6 | + | + | |||
| 189 | РСетиСЗ ао | MRKZ | 0.07185 | +0.91% | 8 | 18:15:41 | -4.4% | +9.0% | +30.5% | -29.3% | 6.93 | 0.08 | -40% | -6 | + | + | |||
| 190 | ПИК ао | PIKK | 630.8 | -4.22% | 1 024 | 18:15:24 | -10.1% | -6.3% | +28.3% | -27.2% | 416.71 | 4.67 | -19% | -6 | + | + | |||
| 191 | Мечел ап | MTLRP | 120.15 | -3.73% | 584 | 18:15:22 | -5.6% | +9.8% | +0.4% | -62.6% | 63.46 | 0.71 | -31% | -7 | + | + | |||
| 192 | ТНСэнНН ао | NNSB | 4150 | -1.89% | 0 | 13:44:05 | -3.9% | -0.5% | +21.0% | -23.3% | 17.76 | 0.20 | -54% | -7 | + | + | |||
| 193 | Русолово | ROLO | 0.753 | -2.06% | 24 | 18:13:32 | +2.2% | +17.4% | +30.0% | -38.5% | 22.63 | 0.25 | -38% | -7 | + | + | |||
| 194 | СОЛЛЕРС | SVAV | 774.5 | -1.78% | 50 | 18:15:12 | -6.1% | +0.1% | +11.4% | -9.4% | 24.37 | 0.27 | -34% | -7 | + | + | |||
| 195 | ЮГК | UGLD | 0.7132 | -1.95% | 297 | 18:15:50 | -7.2% | -17.9% | -4.7% | -5.7% | 158.95 | 1.78 | -43% | -7 | + | + | |||
| 196 | СевСт-ао | CHMF | 1307.6 | -3.16% | 980 | 18:15:59 | -7.1% | +11.2% | +0.1% | -22.0% | 1 098.58 | 12.31 | -22% | -8 | + | + | |||
| 197 | ЕвроТранс | EUTR | 121.7 | -3.26% | 474 | 18:15:40 | -4.1% | +8.5% | +2.4% | -50.6% | 19.33 | 0.22 | -42% | -8 | + | + | |||
| 198 | РСетиЦП ао | MRKP | 0.3551 | -2.2% | 34 | 18:14:01 | -7.2% | -4.0% | +2.7% | +7.9% | 39.95 | 0.45 | -43% | -8 | + | + | |||
| 199 | СамарЭн-ап | SAGOP | 3.3 | +0.61% | 1 | 17:27:42 | +4.3% | +12.4% | +15.0% | +2.0% | 12.78 | 0.14 | -53% | -9 | + | + | |||
| 200 | АЛРОСА ао | ALRS | 60.02 | -2.82% | 1 791 | 18:15:57 | -4.5% | +8.3% | +4.3% | -16.5% | 442.41 | 4.96 | -41% | -10 | + | + | |||
| 201 | iГЕНЕТИКО | GECO | 31.3 | -1.29% | 13 | 18:11:22 | -4.9% | +4.9% | +16.1% | -29.0% | 2.60 | 0.03 | -61% | -10 | + | + | |||
| 202 | Магнит ао | MGNT | 4880 | -1.41% | 2 411 | 18:15:44 | -9.0% | +6.0% | -4.3% | -36.3% | 498.96 | 5.59 | -60% | -10 | + | + | |||
| 203 | ТНСэнНН ап | NNSBP | 1402 | -0.28% | 0 | 16:57:57 | -4.0% | -4.1% | +24.1% | -22.5% | 17.76 | 0.20 | -67% | -10 | + | + | |||
| 204 | РУСАЛ ао | RUAL | 39.145 | -1.06% | 1 297 | 18:15:46 | +0.7% | +13.5% | +6.5% | +13.1% | 595.19 | 6.67 | -37% | -10 | + | + | |||
| 205 | ОВК ао | UWGN | 57.42 | -3.5% | 1 103 | 18:15:48 | +12.2% | +20.8% | +22.6% | -2.3% | 167.09 | 1.87 | -41% | -10 | + | + | |||
| 206 | Белон ао | BLNG | 17.81 | -1.27% | 14 | 18:14:37 | -4.5% | +0.8% | +18.0% | -36.4% | 20.48 | 0.23 | -58% | -11 | + | + | |||
| 207 | КурганГКап | KGKCP | 53.6 | +0.75% | 0 | 18:15:45 | 0 | +1.1% | +8.1% | +3.1% | 6.60 | 0.07 | -48% | -11 | + | + | |||
| 208 | ЗИЛ ао | ZILL | 3895 | -4.65% | 2 | 18:07:21 | +1.7% | +10.2% | +20.0% | +22.5% | 10.36 | 0.12 | -49% | -11 | + | + | |||
| 209 | Башнефт ао | BANE | 2575.5 | -2.35% | 53 | 18:15:12 | -6.4% | +3.9% | +0.1% | -9.1% | 417.56 | 4.68 | -60% | -12 | + | + | |||
| 210 | КМЗ | KMEZ | 1334 | -3.33% | 1 | 17:50:52 | +2.0% | +7.4% | +20.8% | -32.6% | 5.02 | 0.06 | -55% | -12 | + | + | |||
| 211 | РСетиЛЭ-п | LSNGP | 203 | -0.22% | 35 | 18:15:42 | -3.8% | -5.8% | -5.1% | +1.0% | 159.59 | 1.79 | -51% | -12 | + | + | |||
| 212 | НМТП ао | NMTP | 10.355 | -2.72% | 115 | 18:15:29 | -4.0% | +7.7% | +13.8% | -17.8% | 200.11 | 2.24 | -54% | -12 | + | + | |||
| 213 | ТЗА ао | TUZA | 192 | +1.05% | 2 | 18:09:46 | -5.7% | -11.1% | -3.8% | -29.7% | 1.59 | 0.02 | -45% | -12 | + | + | |||
| 214 | МКПАО ЮМГ | GEMC | 852.2 | +0.21% | 11 | 18:14:46 | -5.0% | +3.4% | +12.6% | -8.4% | 76.48 | 0.86 | -59% | -13 | + | + | |||
| 215 | Слав-ЯНОСп | JNOSP | 12.46 | -2.35% | 0 | 17:21:08 | -3.6% | +3.0% | +10.5% | -27.2% | 21.95 | 0.25 | -54% | -13 | + | + | |||
| 216 | Европлан | LEAS | 734 | -1.75% | 126 | 18:15:09 | -7.5% | +2.3% | +2.8% | 88.07 | 0.99 | -59% | -13 | + | + | ||||
| 217 | Варьеган-п | VJGZP | 1855 | -4.87% | 0 | 18:15:44 | -11.7% | -4.1% | +10.7% | +59.9% | 64.40 | 0.72 | -51% | -13 | + | + | |||
| 218 | Займер ао | ZAYM | 152.55 | -1.13% | 45 | 18:15:45 | +0.7% | +11.2% | +11.4% | 15.17 | 0.17 | -61% | -13 | + | + | ||||
| 219 | iКаршеринг | DELI | 201.3 | -2.52% | 25 | 18:15:55 | -6.5% | -4.2% | -8.0% | -28.8% | 35.43 | 0.40 | -56% | -14 | + | + | |||
| 220 | ТГК-14 | TGKN | 0.00882 | -1.12% | 33 | 18:15:36 | -6.6% | +5.9% | +24.4% | -42.2% | 11.98 | 0.13 | -52% | -14 | + | + | |||
| 221 | АбрауДюрсо | ABRD | 195 | -1.32% | 12 | 18:11:38 | +3.3% | +3.7% | +12.1% | -25.0% | 19.01 | 0.21 | -65% | -15 | + | + | |||
| 222 | Телеграф | CNTL | 11.8 | -0.51% | 2 | 18:05:45 | -1.2% | +5.7% | +11.3% | -30.4% | 2.40 | 0.03 | -53% | -16 | + | + | |||
| 223 | Сегежа | SGZH | > | 1.883 | -2.49% | 723 | 18:15:53 | +0.9% | +36.9% | +45.0% | -52.1% | 29.62 | 0.33 | -49% | -16 | + | + | ||
| 224 | Аптеки36и6 | APTK | 11.59 | -2.36% | 14 | 18:15:56 | -5.0% | +0.0% | +0.8% | -20.1% | 88.57 | 0.99 | -65% | -17 | + | + | |||
| 225 | ИнтерРАОао | IRAO | 3.7105 | -1.75% | 839 | 18:15:56 | -5.3% | +0.3% | -0.2% | -8.5% | 388.00 | 4.35 | -49% | -17 | + | + | |||
| 226 | OKEY-гдр | OKEY | 28.84 | +0.31% | 1 | 18:13:24 | -4.5% | +6.5% | -11.0% | -1.1% | 7.76 | 0.09 | -63% | -17 | + | + | |||
| 227 | РН-ЗапСиб | CHGZ | 109.8 | -4.52% | 12 | 18:10:15 | +3.6% | +19.1% | +33.3% | -30.9% | 2.93 | 0.03 | -67% | -18 | + | + | |||
| 228 | КузнецкийБ | KUZB | 0.0389 | -2.63% | 1 | 18:14:03 | -3.2% | +4.4% | +5.4% | -36.2% | 0.86 | 0.01 | -60% | -18 | + | + | |||
| 229 | РГС СК ао | RGSS | 0.2406 | -2.98% | 7 | 18:15:22 | +4.1% | +1.7% | +12.4% | -33.2% | 116.31 | 1.30 | -70% | -19 | + | + | |||
| 230 | ЮТэйр ао | UTAR | 13.91 | -1.35% | 2 | 17:55:53 | -2.3% | +4.5% | +2.5% | -11.6% | 110.86 | 1.24 | -57% | -19 | + | + | |||
| 231 | VEON | VEON-RX | 95.55 | -0.83% | 3 | 17:52:05 | -5.3% | +53.5% | +125.6% | +130.2% | 167.30 | 1.87 | -62% | -19 | + | + | |||
| 232 | ОргСинт ао | KZOS | 88.3 | -0.11% | 4 | 18:09:23 | -3.1% | +1.5% | +11.1% | -17.0% | 160.38 | 1.80 | -63% | -20 | + | + | |||
| 233 | ЛСР ао | LSRG | 829.2 | -1.87% | 50 | 18:15:08 | -8.1% | -3.7% | -0.7% | -15.7% | 85.68 | 0.96 | -75% | -20 | + | + | |||
| 234 | ЦМТ ао | WTCM | 14 | -0.43% | 0 | 17:58:41 | -2.9% | +3.9% | +0.6% | -16.2% | 17.06 | 0.19 | -62% | -20 | + | + | |||
| 235 | iАРТГЕН ао | ABIO | 97.4 | +0.79% | 30 | 18:15:59 | +1.1% | +8.0% | +14.8% | -6.6% | 9.02 | 0.10 | -68% | -21 | + | + | |||
| 236 | Акрон | AKRN | 16550 | -1.78% | 13 | 18:12:42 | -3.7% | -5.9% | -7.0% | -8.6% | 612.30 | 6.86 | -69% | -21 | + | + | |||
| 237 | OZON-адр | OZON | 3919 | -0.77% | 1 088 | 18:14:51 | -5.0% | +12.4% | +22.3% | +20.1% | 848.13 | 9.50 | -68% | -22 | + | + | |||
| 238 | РСТомск ап | TORSP | 0.47 | +0.21% | 0 | 18:15:22 | -3.1% | -5.4% | +5.9% | -6.4% | 2.73 | 0.03 | -91% | -22 | + | + | |||
| 239 | ТНСэнМарЭл | MISB | 59.2 | -2.31% | 0 | 15:47:58 | -7.5% | -2.8% | +36.4% | -36.1% | 7.75 | 0.09 | -61% | -24 | + | + | |||
| 240 | ОГК-2 ао | OGKB | 0.3862 | -3.88% | 38 | 18:15:59 | -3.4% | +8.1% | +12.4% | -31.3% | 52.71 | 0.59 | -74% | -24 | + | + | |||
| 241 | Телеграф-п | CNTLP | 7.88 | +0.51% | 1 | 18:01:23 | -1.7% | +4.5% | +6.8% | -33.1% | 2.40 | 0.03 | -73% | -25 | + | + | |||
| 242 | СТГ | CARM |
|
1.827 | -0.95% | 2 | 18:14:12 | -0.7% | +7.4% | +24.9% | -22.3% | 4.01 | 0.04 | -69% | -28 | + | + | ||
| 243 | БСП ап | BSPBP | 82.3 | -5.46% | 75 | 18:14:36 | +19.5% | +41.3% | +58.0% | +34.3% | 178.41 | 2.00 | -86% | -29 | + | + | |||
| 244 | ВХЗ-ао | VLHZ | 193.4 | -1.23% | 0 | 17:16:43 | -2.6% | +0.3% | -1.8% | -33.8% | 0.97 | 0.01 | -67% | -29 | + | + | |||
| 245 | Лензолото | LNZL | 14060 | -0.28% | 2 | 18:14:14 | -5.1% | -5.1% | -7.7% | -9.7% | 16.71 | 0.19 | -76% | -30 | + | + | |||
| 246 | iНПОНаука | NAUK | 553 | -3.07% | 1 | 17:38:30 | +13.8% | +26.8% | +38.8% | -14.8% | 6.48 | 0.07 | -76% | -32 | + | + | |||
| 247 | ЧМК ао | CHMK | 6605 | -3.01% | 3 | 18:15:36 | -5.3% | -7.1% | +8.8% | -28.5% | 20.93 | 0.23 | -79% | -33 | + | + | |||
| 248 | ОМЗ-ап | OMZZP | 12240 | -1.29% | 0 | 18:13:24 | -5.1% | +13.3% | +31.9% | -7.7% | 33.83 | 0.38 | -71% | -35 | + | + | |||
| 249 | СтаврЭнСбп | STSBP | 4.11 | 0% | 1 | 17:36:40 | -0.2% | +0.9% | +9.3% | +45.7% | 4.25 | 0.05 | -82% | -36 | + | + | |||
| 250 | Мегион-ао | MFGS | 397 | -0.25% | 0 | 14:03:08 | -2.5% | -1.5% | +4.7% | -16.6% | 48.09 | 0.54 | -83% | -37 | + | + | |||
| 251 | Арсагера | ARSA | 11.4 | +0.97% | 0 | 17:11:38 | -1.1% | -1.6% | +7.2% | -10.0% | 1.41 | 0.02 | -74% | -38 | + | + | |||
| 252 | КамчатЭ ап | KCHEP | 0.935 | -1.06% | 0 | 14:41:28 | -0.5% | -2.1% | +14.7% | -40.3% | 31.18 | 0.35 | -91% | -38 | + | + | |||
| 253 | Ижсталь ап | IGSTP | 5430 | -1.45% | 0 | 16:39:16 | +2.3% | -0.5% | +13.1% | -36.9% | 7.17 | 0.08 | -78% | -43 | + | + | |||
| 254 | ВыбСудЗ ао | VSYD | 12750 | -1.54% | 0 | 18:06:47 | -6.9% | -9.6% | +17.0% | -29.8% | 24.60 | 0.28 | -79% | -43 | + | + | |||
| 255 | УрКузница | URKZ | 38500 | -2.78% | 0 | 13:36:27 | -3.8% | +3.8% | +24.2% | +24.4% | 21.09 | 0.24 | -91% | -45 | + | + | |||
| 256 | iММЦБ ао | GEMA | 137 | -0.36% | 0 | 17:58:50 | -3.9% | +2.9% | +5.5% | -30.9% | 2.04 | 0.02 | -82% | -49 | + | + | |||
| 257 | ИКРУСС-ИНВ | RUSI | 74.3 | -1.59% | 2 | 18:14:13 | -0.3% | +6.4% | +19.5% | -40.4% | 8.13 | 0.09 | -90% | -51 | + | + | |||
| 258 | СтаврЭнСб | STSB | 3.69 | -1.34% | 0 | 16:58:18 | -1.7% | +4.8% | +9.5% | +19.4% | 4.25 | 0.05 | -84% | -51 | + | + | |||
| 259 | Приморье | PRMB | 32000 | +1.91% | 0 | 17:02:27 | +1.9% | +10.3% | +20.3% | -13.5% | 8.00 | 0.09 | -88% | -56 | + | + | |||
| 260 | ТНСэнЯр | YRSB | 832 | -3.26% | 0 | 17:46:34 | -3.5% | -2.8% | +19.9% | -31.2% | 15.25 | 0.17 | -91% | -64 | + | + | |||
| 261 | ТНСэнЯр-п | YRSBP | 218 | -1.36% | 0 | 14:44:53 | -4.0% | +1.9% | +29.4% | -25.9% | 15.25 | 0.17 | -96% | -83 | + | + | |||
| 262 | CIAN-адр | CIAN | 0% | 10:00:23 | 40.23 | 0.45 | -166 | + | + | ||||||||||