Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 2568.6 | -1.09% | 106 854 | 18:51:01 | -4.8% | -7.2% | -17.1% | -20.2% | 50 757.29 | 570.17 | +16% | — | — | — | |||
| 2 | OKEY-гдр | OKEY | 24.62 | +6.44% | 54 | 18:49:59 | +1.2% | -7.8% | -17.5% | -29.6% | 6.62 | 0.07 | +5991% | +97 | + | + | |||
| 3 | Арсагера | ARSA | 11.38 | -2.74% | 5 | 18:39:48 | -7.0% | -5.9% | +3.4% | -28.3% | 1.41 | 0.02 | +2463% | +87 | + | + | |||
| 4 | ТНСэнНН ао | NNSB | 3700 | -3.14% | 2 | 18:45:29 | -15.9% | -13.6% | -19.4% | -38.1% | 15.81 | 0.18 | +1876% | +71 | + | + | |||
| 5 | ЧМК ао | CHMK | 5490 | +3.29% | 5 | 18:38:41 | -2.0% | -8.7% | -41.0% | -48.0% | 17.36 | 0.20 | +750% | +57 | + | + | |||
| 6 | Мегион-ап | MFGSP | 240.5 | -2.43% | 1 | 18:45:02 | -3.2% | -5.9% | -17.4% | -30.6% | 44.16 | 0.50 | +852% | +50 | + | + | |||
| 7 | Левенгук | LVHK | 31.85 | -3.48% | 1 | 18:49:06 | -10.0% | -11.2% | -15.7% | -32.8% | 1.69 | 0.02 | +588% | +49 | + | + | |||
| 8 | ГАЗ ап | GAZAP | 397.5 | -1.36% | 0 | 18:03:52 | -3.0% | -3.0% | -22.8% | -28.9% | 12.06 | 0.14 | +900% | +48 | + | + | |||
| 9 | iИВА | IVAT | 198.9 | -3.12% | 34 | 18:49:23 | -6.2% | -4.1% | 19.89 | 0.22 | +685% | +40 | + | + | |||||
| 10 | СТГ | CARM |
|
1.664 | -0.75% | 4 | 23:32:21 | -6.8% | -16.4% | -26.5% | -35.4% | 3.68 | 0.04 | +399% | +38 | + | + | ||
| 11 | ГР Ростов | RTGZ | 44300 | +0.68% | 0 | 17:17:20 | -4.1% | -2.2% | +40.6% | +27.3% | 5.33 | 0.06 | +406% | +35 | + | + | |||
| 12 | ТамбЭнСб | TASB | 1.37 | -4.6% | 1 | 18:14:57 | -7.4% | -7.6% | -20.2% | -28.9% | 2.25 | 0.03 | +349% | +35 | + | + | |||
| 13 | iQIWI | QIWI | 204.8 | +11.3% | 346 | 23:33:48 | -5.4% | -16.3% | -64.2% | -63.9% | 12.79 | 0.14 | +733% | +32 | + | + | |||
| 14 | ТГК-1 | TGKA | 0.006714 | +0.72% | 35 | 23:32:10 | -4.6% | -5.4% | -23.5% | -33.6% | 26.09 | 0.29 | +508% | +32 | + | + | |||
| 15 | Красэсб ап | KRSBP | 12.74 | -2.15% | 0 | 18:36:38 | -8.3% | -4.1% | -22.5% | -24.9% | 9.75 | 0.11 | +247% | +29 | + | + | |||
| 16 | НКНХ ао | NKNC | 79.8 | -2.39% | 4 | 18:45:03 | -4.5% | -8.0% | -22.4% | -29.2% | 143.00 | 1.61 | +239% | +29 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Белон ао | BLNG | 16.5 | -5.71% | 25 | 18:45:03 | -12.1% | -18.7% | -41.6% | -41.9% | 18.98 | 0.21 | +390% | +27 | + | + | |||
| 18 | Россети СК | MRKK | 16.54 | -4.39% | 1 | 18:47:18 | -5.2% | -11.9% | -32.0% | -41.9% | 34.62 | 0.39 | +237% | +26 | + | + | |||
| 19 | ПермьЭнС-п | PMSBP | 253.4 | -0.55% | 3 | 18:48:35 | -3.7% | -7.2% | +29.8% | +22.9% | 11.45 | 0.13 | +232% | +26 | + | + | |||
| 20 | iММЦБ ао | GEMA | 131.2 | -0.61% | 3 | 18:45:22 | -5.1% | -9.6% | -86.9% | -87.4% | 1.96 | 0.02 | +232% | +25 | + | + | |||
| 21 | РСетиСЗ ао | MRKZ | 0.0508 | -5.66% | 15 | 18:48:29 | -11.9% | -14.0% | -43.5% | -49.0% | 4.87 | 0.05 | +296% | +25 | + | + | |||
| 22 | НКНХ ап | NKNCP | 65.88 | -1.26% | 10 | 18:45:00 | -3.2% | -6.0% | -11.0% | -15.6% | 143.00 | 1.61 | +282% | +24 | + | + | |||
| 23 | Сахэнер ао | SLEN | 3.46 | -0.29% | 1 | 18:33:07 | -7.2% | -4.9% | -31.3% | -40.5% | 4.28 | 0.05 | +162% | +24 | + | + | |||
| 24 | Акрон | AKRN | 16950 | -0.29% | 36 | 18:45:27 | 0.0% | +2.0% | -10.1% | -10.6% | 623.03 | 7.00 | +350% | +23 | + | + | |||
| 25 | Ижсталь ап | IGSTP | 4440 | -1.99% | 0 | 16:59:01 | -10.3% | -15.3% | -42.2% | -57.9% | 6.02 | 0.07 | +301% | +23 | + | + | |||
| 26 | МГКЛ | MGKL |
|
2.059 | -0.22% | 7 | 23:31:55 | -2.7% | -12.6% | -12.9% | 2.60 | 0.03 | +235% | +23 | + | + | |||
| 27 | ЗИЛ ао | ZILL | 3040 | +2.7% | 4 | 18:45:22 | -3.5% | -1.5% | 0 | -12.8% | 8.09 | 0.09 | +192% | +23 | + | + | |||
| 28 | Куйбазот-п | KAZTP | 453 | -2.58% | 3 | 18:38:35 | +0.4% | -6.7% | -29.1% | -33.9% | 104.00 | 1.17 | +173% | +22 | + | + | |||
| 29 | Лента ао | LENT |
|
1010.5 | -0.54% | 64 | 18:45:21 | -2.6% | -3.2% | +50.7% | +40.5% | 117.20 | 1.32 | +230% | +22 | + | + | ||
| 30 | УрКузница | URKZ | 27900 | +4.49% | 0 | 13:32:14 | +1.5% | +5.7% | +2.2% | -10.9% | 15.28 | 0.17 | +716% | +21 | + | + | |||
| 31 | ВИ.ру | VSEH | 91.8 | -1.77% | 30 | 18:48:15 | -3.6% | -21.6% | 45.90 | 0.52 | +287% | +21 | + | + | |||||
| 32 | АстрЭнСб | ASSB | 1.67 | -4.3% | 2 | 18:45:12 | -10.9% | -9.2% | -36.6% | -50.8% | 1.29 | 0.01 | +181% | +20 | + | + | |||
| 33 | ДонскЗР | DZRD | 3990 | -0.25% | 1 | 18:45:26 | -0.4% | -0.2% | +12.2% | -39.8% | 1.70 | 0.02 | +163% | +20 | + | + | |||
| 34 | Якутскэн-п | YKENP | 0.429 | -0.46% | 0 | 17:42:41 | -7.3% | -8.5% | -29.7% | -37.6% | 5.25 | 0.06 | +269% | +20 | + | + | |||
| 35 | КМЗ | KMEZ | 1146 | -3.7% | 0 | 18:45:25 | -8.2% | -11.3% | -25.9% | -39.2% | 4.31 | 0.05 | +138% | +18 | + | + | |||
| 36 | М.видео | MVID | 92.5 | -4.24% | 300 | 23:33:57 | -6.1% | -14.7% | -43.6% | -50.9% | 16.66 | 0.19 | +311% | +18 | + | + | |||
| 37 | ЧЗПСН ао | PRFN | 4.462 | -4.86% | 10 | 18:45:17 | -10.8% | -15.8% | -24.3% | -32.4% | 3.74 | 0.04 | +198% | +18 | + | + | |||
| 38 | iДиасофт | DIAS |
|
4419 | -1.25% | 71 | 18:45:00 | -3.6% | -11.5% | 46.40 | 0.52 | +191% | +17 | + | + | ||||
| 39 | ЕвроЭлтех | EELT | 12.68 | +2.92% | 4 | 18:45:21 | +0.2% | -6.8% | -2.0% | -3.4% | 7.00 | 0.08 | +134% | +17 | + | + | |||
| 40 | МГТС-5ао | MGTS | 1130 | -3% | 1 | 18:33:48 | -4.6% | -11.7% | -29.6% | -41.5% | 103.72 | 1.17 | +122% | +17 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | НЕФАЗ | NFAZ | 280 | -1.58% | 3 | 18:45:07 | -3.6% | -14.5% | -43.7% | -49.5% | 2.25 | 0.03 | +144% | +16 | + | + | |||
| 42 | ОВК ао | UWGN | 54.1 | +5.87% | 852 | 23:33:59 | -5.0% | -4.6% | +31.6% | +42.7% | 157.50 | 1.77 | +285% | +16 | + | + | |||
| 43 | ПермьЭнСб | PMSB | 236.7 | -0.67% | 2 | 18:48:30 | -2.1% | -0.2% | +29.4% | +15.2% | 11.45 | 0.13 | +127% | +15 | + | + | |||
| 44 | РГС СК ао | RGSS | 0.2128 | -3.01% | 2 | 18:45:27 | -6.7% | -12.1% | -21.3% | -25.5% | 104.17 | 1.17 | +149% | +15 | + | + | |||
| 45 | ЗВЕЗДА ао | ZVEZ | 7.57 | -0.92% | 0 | 18:06:20 | -3.7% | -8.0% | -23.3% | -35.0% | 4.25 | 0.05 | +171% | +15 | + | + | |||
| 46 | FIXP-гдр | FIXP | 176.4 | +6.01% | 99 | 23:33:49 | +1.1% | -4.1% | -37.4% | -48.2% | 149.94 | 1.68 | +183% | +14 | + | + | |||
| 47 | ГТМ ао | GTRK | 282 | -1.91% | 273 | 23:33:58 | -7.3% | -16.5% | -49.4% | -33.9% | 16.42 | 0.18 | +227% | +14 | + | + | |||
| 48 | ЛЭСК ао | LPSB | 67.7 | -4.04% | 18 | 18:48:08 | -15.4% | -6.3% | +138.0% | +105.5% | 10.53 | 0.12 | +195% | +14 | + | + | |||
| 49 | Сегежа | SGZH | > | 1.378 | -14.89% | 4 498 | 23:33:58 | -17.1% | -19.0% | -63.1% | -68.4% | 21.56 | 0.24 | +355% | +14 | + | + | ||
| 50 | ВыбСудЗ ап | VSYDP | 9000 | -3.23% | 0 | 18:48:11 | -4.8% | -11.6% | -30.3% | -31.7% | 25.15 | 0.28 | +491% | +14 | + | + | |||
| 51 | ИНГРАД ао | INGR | 1668 | -0.12% | 0 | 18:45:17 | -0.1% | +9.3% | -12.3% | -7.8% | 68.76 | 0.77 | +102% | +13 | + | + | |||
| 52 | iСофтлайн | SOFL |
|
121.5 | +0.5% | 133 | 23:33:23 | -4.6% | -6.8% | -15.9% | -22.5% | 48.61 | 0.55 | +162% | +13 | + | + | ||
| 53 | Кристалл | KLVZ | 4.188 | -2.29% | 2 | 18:35:49 | -5.2% | -9.2% | 3.86 | 0.04 | +122% | +12 | + | + | |||||
| 54 | ММК | MAGN |
|
33.5 | -2.95% | 2 562 | 23:33:58 | -10.0% | -16.9% | -35.8% | -35.0% | 373.33 | 4.19 | +219% | +12 | + | + | ||
| 55 | Магнит ао | MGNT | 4576.5 | +3.45% | 4 002 | 23:33:58 | -3.7% | -5.1% | -34.5% | -22.6% | 467.31 | 5.25 | +293% | +12 | + | + | |||
| 56 | ТНСэМаЭл-п | MISBP | 47.5 | -0.21% | 1 | 18:30:40 | -9.5% | -13.3% | -14.1% | -37.0% | 6.55 | 0.07 | +92% | +12 | + | + | |||
| 57 | iНПОНаука | NAUK | 400.5 | -3.38% | 0 | 18:45:08 | -9.0% | -9.0% | -22.4% | -35.2% | 4.72 | 0.05 | +97% | +12 | + | + | |||
| 58 | ЭЛ5Энер ао | ELFV | 0.5368 | -0.89% | 38 | 23:33:23 | -5.6% | -5.8% | -19.3% | -22.3% | 19.03 | 0.21 | +122% | +11 | + | + | |||
| 59 | ТНСэнМарЭл | MISB | 49.6 | -2.75% | 1 | 18:30:44 | -9.5% | -10.6% | -23.8% | -44.9% | 6.55 | 0.07 | +99% | +11 | + | + | |||
| 60 | РязЭнСб | RZSB | 27.22 | -0.8% | 1 | 18:35:11 | -4.0% | -7.6% | -13.3% | -24.0% | 5.63 | 0.06 | +95% | +11 | + | + | |||
| 61 | АПРИ | APRI | 10.534 | -0.74% | 0 | 17:49:21 | -1.0% | +4.6% | 11.75 | 0.13 | +294% | +10 | + | + | |||||
| 62 | КрасОкт-1п | KROTP | 478 | 0% | 0 | 17:41:39 | -2.6% | -11.2% | -18.4% | -21.5% | 16.46 | 0.18 | +245% | +10 | + | + | |||
| 63 | РСТомск ао | TORS | 0.568 | -2.74% | 0 | 16:55:40 | -14.7% | -15.2% | -14.5% | -38.4% | 2.42 | 0.03 | +93% | +10 | + | + | |||
| 64 | ДЭК ао | DVEC | 2.36 | -0.42% | 5 | 18:38:37 | -7.5% | -6.9% | -26.2% | -34.2% | 40.65 | 0.46 | +85% | +9 | + | + | |||
| 65 | ДонскЗР п | DZRDP | 2920 | -2.99% | 0 | 18:45:07 | -0.7% | +2.5% | -21.3% | -27.5% | 1.70 | 0.02 | +84% | +9 | + | + | |||
| 66 | Лензол. ап | LNZLP | 1765 | -3.02% | 4 | 18:48:36 | -6.1% | -9.7% | -28.8% | -36.1% | 14.19 | 0.16 | +80% | +9 | + | + | |||
| 67 | НМТП ао | NMTP | 8.325 | +0.79% | 86 | 23:33:35 | -4.5% | +0.1% | -28.1% | -30.5% | 159.57 | 1.79 | +123% | +9 | + | + | |||
| 68 | СамарЭн-ап | SAGOP | 2.91 | -1.85% | 0 | 17:47:04 | -3.5% | +2.6% | -3.0% | -15.4% | 11.80 | 0.13 | +125% | +9 | + | + | |||
| 69 | ТЗА ао | TUZA | 213 | 0% | 5 | 18:45:21 | -6.6% | -14.1% | +12.1% | +3.4% | 1.75 | 0.02 | +67% | +9 | + | + | |||
| 70 | ДВМП ао | FESH | 45.63 | -0.61% | 277 | 23:33:50 | -4.0% | -3.0% | -42.2% | -50.1% | 135.17 | 1.52 | +129% | +8 | + | + | |||
| 71 | ИНАРКТИКА | AQUA | 593 | +1.11% | 41 | 23:33:36 | +0.7% | -3.2% | -30.4% | -38.1% | 52.07 | 0.58 | +65% | +7 | + | + | |||
| 72 | ЧКПЗ ао | CHKZ | 18400 | +0.55% | 1 | 18:45:24 | -7.5% | -26.4% | -12.0% | -22.2% | 11.04 | 0.12 | +65% | +7 | + | + | |||
| 73 | Совкомфлот | FLOT | 91.34 | +1.47% | 461 | 23:33:58 | -5.1% | -8.1% | -37.1% | -28.1% | 216.96 | 2.44 | +119% | +7 | + | + | |||
| 74 | ХЭНДЕРСОН | HNFG | 538.2 | -2.32% | 29 | 18:46:49 | -6.4% | -11.2% | -1.2% | -2.8% | 21.77 | 0.24 | +109% | +7 | + | + | |||
| 75 | Юнипро ао | UPRO | 1.751 | -0.62% | 301 | 23:33:20 | -4.2% | +4.1% | -12.4% | -22.0% | 110.08 | 1.24 | +123% | +7 | + | + | |||
| 76 | iВУШХолднг | WUSH | 159.21 | +0.16% | 119 | 23:32:12 | -2.4% | -4.9% | -26.7% | -30.4% | 17.70 | 0.20 | +76% | +7 | + | + | |||
| 77 | БСП ао | BSPB | 335.28 | +1.4% | 517 | 23:33:44 | -3.8% | -7.6% | +55.5% | +38.0% | 154.68 | 1.74 | +71% | +6 | + | + | |||
| 78 | СевСт-ао | CHMF | 1118.6 | -0.13% | 1 510 | 23:33:56 | -6.7% | -6.2% | -20.0% | -15.5% | 936.07 | 10.52 | +114% | +6 | + | + | |||
| 79 | РСетКубань | KUBE | 166.2 | -6.21% | 10 | 18:49:20 | -16.0% | +14.5% | -38.5% | -49.3% | 66.31 | 0.74 | +103% | +6 | + | + | |||
| 80 | СаратЭн-ап | SAREP | 0.235 | -1.47% | 0 | 18:39:42 | -4.3% | -8.9% | -16.2% | -38.7% | 2.28 | 0.03 | +198% | +6 | + | + | |||
| 81 | Сургнфгз | SNGS | 24.43 | +2.99% | 2 408 | 23:33:58 | -4.5% | -2.3% | -9.2% | -24.2% | 1 318.54 | 14.81 | +159% | +6 | + | + | |||
| 82 | СОЛЛЕРС | SVAV | 746 | +2.05% | 108 | 23:33:35 | -4.0% | -6.9% | -6.0% | -10.9% | 23.39 | 0.26 | +72% | +6 | + | + | |||
| 83 | Варьеган-п | VJGZP | 1600 | -2.74% | 1 | 18:45:19 | -2.7% | -10.9% | +42.9% | +32.9% | 48.40 | 0.54 | +56% | +6 | + | + | |||
| 84 | Россети | FEES | 0.07582 | -0.97% | 327 | 23:33:57 | -5.5% | -9.1% | -30.9% | -36.9% | 160.20 | 1.80 | +107% | +5 | + | + | |||
| 85 | КрасОкт-ао | KROT | 1709 | -2.06% | 4 | 18:45:22 | -5.7% | -14.3% | -28.7% | -28.8% | 16.46 | 0.18 | +54% | +5 | + | + | |||
| 86 | КузнецкийБ | KUZB | 0.03315 | -2.21% | 1 | 18:18:04 | -6.6% | -10.8% | -30.1% | -39.8% | 0.75 | 0.01 | +31% | +5 | + | + | |||
| 87 | ЭнергияРКК | RKKE | 17010 | -5.5% | 9 | 18:49:59 | -5.8% | -10.5% | -30.1% | -30.3% | 30.81 | 0.35 | +102% | +5 | + | + | |||
| 88 | ТНСэнРст-п | RTSBP | 1.386 | -2.67% | 0 | 18:45:11 | -10.6% | -11.2% | +3.3% | -40.5% | 20.47 | 0.23 | +73% | +5 | + | + | |||
| 89 | Таттел. ао | TTLK | 0.624 | -4.44% | 3 | 18:49:48 | -8.2% | -11.7% | -37.0% | -45.1% | 13.01 | 0.15 | +62% | +5 | + | + | |||
| 90 | КоршГОК ао | KOGK | 38000 | 0% | 0 | 15:42:51 | -6.4% | -11.2% | -29.4% | -35.4% | 9.50 | 0.11 | +98% | +4 | + | + | |||
| 91 | ФосАгро ао | PHOR | 5493 | +2.14% | 699 | 23:33:57 | +1.7% | +1.3% | -16.6% | -19.6% | 711.73 | 8.00 | +91% | +4 | + | + | |||
| 92 | Газпрнефть | SIBN | 541.7 | +1.24% | 1 016 | 23:33:57 | -3.6% | -14.1% | -36.0% | -36.2% | 2 561.72 | 28.78 | +88% | +4 | + | + | |||
| 93 | АЛРОСА ао | ALRS | 49.73 | -0.3% | 1 635 | 23:33:33 | -2.4% | -4.5% | -28.6% | -25.6% | 366.26 | 4.11 | +95% | +3 | + | + | |||
| 94 | РусГидро | HYDR | 0.5019 | -0.18% | 112 | 23:33:52 | -2.0% | -5.6% | -29.5% | -37.3% | 223.60 | 2.51 | +59% | +3 | + | + | |||
| 95 | Лензолото | LNZL | 11910 | -0.58% | 4 | 18:45:04 | +0.5% | -2.0% | -24.6% | -32.5% | 14.19 | 0.16 | +49% | +3 | + | + | |||
| 96 | +МосЭнерго | MSNG | 2.214 | +0.2% | 43 | 23:33:17 | -6.3% | -5.6% | -28.3% | -29.2% | 87.67 | 0.98 | +39% | +3 | + | + | |||
| 97 | Мечел ап | MTLRP | 97.9 | -1.36% | 559 | 23:33:55 | -7.2% | -10.3% | -73.5% | -73.8% | 53.34 | 0.60 | +58% | +3 | + | + | |||
| 98 | ЭсЭфАй ао | SFIN |
|
1452.2 | +0.37% | 237 | 23:33:39 | -1.7% | +6.5% | +171.1% | +163.0% | 73.06 | 0.82 | +81% | +3 | + | + | ||
| 99 | Сургнфгз-п | SNGSP | 57.91 | -0.41% | 3 951 | 23:33:57 | +3.0% | +3.3% | +4.1% | -2.1% | 1 318.54 | 14.81 | +118% | +3 | + | + | |||
| 100 | Транснф ап | TRNFP | 1089.5 | -4.76% | 11 390 | 23:33:56 | -17.4% | -19.5% | -24.8% | -25.2% | 169.79 | 1.91 | +225% | +3 | + | + | |||
| 101 | ЮжКузб. ао | UKUZ | 1112 | -2.28% | 0 | 18:21:29 | -4.8% | -8.4% | -30.8% | -41.1% | 40.20 | 0.45 | +210% | +3 | + | + | |||
| 102 | ВТБ ао | VTBR |
|
76.12 | +0.63% | 2 504 | 23:33:58 | -3.7% | -10.0% | -33.1% | -37.9% | 930.84 | 10.46 | +109% | +3 | + | + | ||
| 103 | ЕвроТранс | EUTR | 107.75 | -2.75% | 394 | 18:49:35 | -7.4% | -7.1% | -59.9% | -51.7% | 17.15 | 0.19 | +51% | +2 | + | + | |||
| 104 | iГЕНЕТИКО | GECO | 28.25 | +0.36% | 15 | 18:45:14 | -6.1% | -11.1% | -35.5% | -37.8% | 2.34 | 0.03 | +80% | +2 | + | + | |||
| 105 | Ижсталь2ао | IGST | 6040 | 0% | 0 | 18:39:16 | -6.5% | -22.4% | -45.8% | -53.2% | 6.02 | 0.07 | +25% | +2 | + | + | |||
| 106 | ОГК-2 ао | OGKB | 0.322 | +1.55% | 39 | 23:33:51 | -5.0% | -9.8% | -41.3% | -44.6% | 43.97 | 0.49 | +45% | +2 | + | + | |||
| 107 | ТГК-2 | TGKB | 0.006245 | -6.51% | 13 | 18:45:23 | -11.9% | -24.4% | -35.8% | -47.8% | 9.30 | 0.10 | +66% | +2 | + | + | |||
| 108 | ТМК ао | TRMK | 103.44 | +0.84% | 183 | 23:31:11 | -2.4% | -7.6% | -47.5% | -52.6% | 108.99 | 1.22 | +59% | +2 | + | + | |||
| 109 | Авангрд-ао | AVAN | 799 | -2.8% | 9 | 18:45:16 | -4.2% | -6.0% | -19.9% | -31.6% | 64.48 | 0.72 | +72% | +1 | + | + | |||
| 110 | Красэсб ао | KRSB | 12.74 | -1.39% | 0 | 18:36:25 | -5.9% | -2.2% | -22.8% | -26.9% | 9.75 | 0.11 | +91% | +1 | + | + | |||
| 111 | ПРОМОМЕД | PRMD | 308.6 | -3.31% | 10 | 18:49:03 | -6.4% | -17.1% | 65.58 | 0.74 | +66% | +1 | + | + | |||||
| 112 | Русолово | ROLO | 0.612 | -0.62% | 25 | 18:48:10 | -5.5% | -14.0% | -50.2% | -55.5% | 18.36 | 0.21 | +29% | +1 | + | + | |||
| 113 | ЮГК | UGLD | 0.662 | +1.25% | 478 | 18:49:07 | +3.0% | -6.3% | +3.6% | 147.48 | 1.66 | +50% | +1 | + | + | ||||
| 114 | МКПАО "ВК" | VKCO | 282 | -0.98% | 1 352 | 23:33:52 | -8.0% | -17.7% | -49.8% | -55.9% | 63.67 | 0.72 | +79% | +1 | + | + | |||
| 115 | ТНСэнЯр-п | YRSBP | 211 | -4.95% | 0 | 18:45:20 | -1.9% | +15.0% | -17.6% | -32.0% | 13.95 | 0.16 | +88% | +1 | + | + | |||
| 116 | Займер ао | ZAYM | 133.85 | -1.51% | 22 | 23:33:28 | -6.2% | -15.2% | 13.42 | 0.15 | +46% | +1 | + | + | |||||
| 117 | АСКО ао | ACKO | 0% | 19:51:14 | 1.92 | 0.02 | + | + | |||||||||||
| 118 | ДетскийМир | DSKY | 0% | 19:51:14 | 37.70 | 0.42 | + | + | |||||||||||
| 119 | FIVE-гдр | FIVE |
|
0% | 19:51:14 | + | + | ||||||||||||
| 120 | ГАЗКОН-ао | GAZC | 0% | 19:51:14 | 148.53 | 1.67 | + | + | |||||||||||
| 121 | ГАЗ-сервис | GAZS | 0% | 19:51:14 | 173.26 | 1.95 | + | + | |||||||||||
| 122 | ГАЗ-Тек ао | GAZT | 0% | 19:51:14 | 819.81 | 9.21 | + | + | |||||||||||
| 123 | КАМАЗ | KMAZ | 111.3 | +1.27% | 32 | 23:33:07 | -2.3% | -10.7% | -42.5% | -47.8% | 78.50 | 0.88 | +37% | + | + | ||||
| 124 | СаратНПЗ | KRKN | 9500 | +1.06% | 0 | 12:03:29 | -2.1% | -0.5% | -16.3% | -26.1% | 9.15 | 0.10 | +34% | + | + | ||||
| 125 | СМЗ-ао | MGNZ | 0% | 19:51:14 | 2.96 | 0.03 | + | + | |||||||||||
| 126 | OZON-адр | OZON | 3109 | -1.21% | 8 443 | 23:33:58 | -5.1% | +2.4% | +9.8% | +4.5% | 672.72 | 7.56 | +131% | + | + | ||||
| 127 | Роснефть | ROSN | 458.7 | +2.1% | 2 972 | 23:33:58 | -2.8% | -5.4% | -22.9% | -21.4% | 4 855.56 | 54.54 | +44% | + | + | ||||
| 128 | Сбербанк | SBER | 239.85 | +1.18% | 17 404 | 23:33:57 | -4.0% | -7.1% | -11.6% | -15.2% | 5 431.71 | 61.02 | +36% | + | + | ||||
| 129 | Сбербанк-п | SBERP | 240.29 | +1.38% | 1 557 | 23:33:56 | -3.8% | -6.8% | -11.8% | -14.9% | 5 431.71 | 61.02 | +71% | + | + | ||||
| 130 | Татнфт 3ап | TATNP | 542.5 | +1.04% | 410 | 23:33:40 | -4.6% | -8.2% | -23.4% | -13.9% | 1 264.49 | 14.20 | +30% | + | + | ||||
| 131 | ТКСХолд ао | TCSG |
|
2571.4 | +1.23% | 26 665 | 23:33:58 | +1.4% | -0.4% | -20.2% | -26.9% | 513.21 | 5.77 | +33% | + | + | |||
| 132 | ЯНДЕКС | YDEX | 3501.5 | +1.2% | 5 874 | 23:33:54 | -4.3% | -13.3% | +37.7% | +35.8% | 1 331.12 | 14.95 | +96% | + | + | ||||
| 133 | Башнефт ап | BANEP | 1224 | +0.82% | 107 | 23:32:22 | -4.1% | -2.3% | -29.5% | -29.6% | 372.41 | 4.18 | +41% | -1 | + | + | |||
| 134 | iКаршеринг | DELI | 199.55 | -0.7% | 22 | 18:45:08 | -2.9% | -3.4% | 35.09 | 0.39 | +27% | -1 | + | + | |||||
| 135 | ЭН+ГРУП ао | ENPG | 314.9 | +0.37% | 76 | 23:33:35 | -1.7% | -5.8% | -28.5% | -36.6% | 200.69 | 2.25 | +22% | -1 | + | + | |||
| 136 | ГАЗПРОМ ао | GAZP | 124.17 | +1.87% | 9 362 | 23:33:58 | -5.2% | -8.3% | -22.3% | -24.9% | 2 933.15 | 32.95 | +76% | -1 | + | + | |||
| 137 | Хэдхантер | HEAD | 4240 | -2.1% | 932 | 18:49:29 | -4.4% | +4.5% | 200.06 | 2.25 | +28% | -1 | + | + | |||||
| 138 | MDMG-ао | MDMG | 862.8 | -0.58% | 55 | 18:49:58 | -1.3% | -0.2% | +11.3% | +8.1% | 64.82 | 0.73 | +11% | -1 | + | + | |||
| 139 | РоссЦентр | MRKC | 0.4404 | -3.34% | 44 | 18:46:49 | -6.9% | +15.3% | -21.7% | -26.0% | 18.59 | 0.21 | +15% | -1 | + | + | |||
| 140 | ТНСэнНН ап | NNSBP | 1226 | -4.67% | 0 | 18:48:04 | -8.9% | -9.6% | -20.8% | -31.7% | 15.81 | 0.18 | +54% | -1 | + | + | |||
| 141 | Полюс | PLZL | 14398.5 | -0.07% | 1 814 | 23:33:55 | +2.1% | +0.2% | +35.7% | +26.9% | 1 960.35 | 22.02 | +61% | -1 | + | + | |||
| 142 | РуссНфт ао | RNFT | 126.1 | +2.73% | 532 | 23:33:54 | -9.3% | -21.9% | -4.7% | -20.0% | 37.25 | 0.42 | +44% | -1 | + | + | |||
| 143 | Селигдар | SELG |
|
41.54 | +1.19% | 177 | 23:33:35 | -8.0% | -20.1% | -34.8% | -42.5% | 42.52 | 0.48 | +45% | -1 | + | + | ||
| 144 | СтаврЭнСбп | STSBP | 3.465 | +0.43% | 2 | 18:48:38 | -1.3% | +9.5% | +42.2% | +48.0% | 3.58 | 0.04 | +31% | -1 | + | + | |||
| 145 | ТамбЭнСб-п | TASBP | 0.748 | -3.11% | 0 | 16:10:05 | -1.6% | -8.1% | -20.4% | -32.1% | 2.25 | 0.03 | +69% | -1 | + | + | |||
| 146 | ТГК-14 | TGKN | 0.00761 | -2.56% | 39 | 18:45:03 | -12.7% | -19.0% | -33.8% | -46.2% | 10.33 | 0.12 | +19% | -1 | + | + | |||
| 147 | ЦМТ ап | WTCMP | 9.4 | 0% | 0 | 18:34:18 | -1.1% | +3.3% | +0.2% | -5.1% | 15.75 | 0.18 | +11% | -1 | + | + | |||
| 148 | Система ао | AFKS | 13.298 | -0.06% | 3 972 | 23:33:55 | -4.5% | -11.1% | -17.0% | -20.6% | 129.63 | 1.46 | +49% | -2 | + | + | |||
| 149 | Славн-ЯНОС | JNOS | 17.8 | -1.66% | 0 | 18:37:14 | -3.5% | -9.2% | -41.2% | -40.7% | 20.28 | 0.23 | +59% | -2 | + | + | |||
| 150 | ЛУКОЙЛ | LKOH | 6942 | +2.11% | 7 107 | 23:33:57 | +0.2% | -0.8% | +2.7% | -3.6% | 4 807.10 | 54.00 | +45% | -2 | + | + | |||
| 151 | НЛМК ао | NLMK | 123.8 | +0.75% | 1 449 | 23:33:57 | -4.9% | -5.2% | -31.0% | -33.6% | 741.36 | 8.33 | +63% | -2 | + | + | |||
| 152 | ПИК ао | PIKK | 479.4 | +0.02% | 433 | 23:33:58 | -2.8% | -24.4% | -29.4% | -32.2% | 316.38 | 3.55 | +28% | -2 | + | + | |||
| 153 | СаратЭн-ао | SARE | 0.397 | -4.11% | 0 | 18:45:16 | -11.4% | -7.2% | -23.4% | -34.1% | 2.28 | 0.03 | +50% | -2 | + | + | |||
| 154 | СПБ Биржа | SPBE | > | 121.2 | +1.08% | 184 | 23:33:28 | -5.8% | -0.2% | +56.8% | +19.1% | 16.15 | 0.18 | +26% | -2 | + | + | ||
| 155 | iАвиастКао | UNAC | 0.7255 | +1.68% | 116 | 23:30:09 | +1.1% | +2.4% | -44.3% | -47.5% | 721.46 | 8.10 | +15% | -2 | + | + | |||
| 156 | ВСМПО-АВСМ | VSMO | 23000 | +0.35% | 15 | 23:33:45 | -5.0% | -11.0% | -30.5% | -38.7% | 265.18 | 2.98 | +65% | -2 | + | + | |||
| 157 | ГМКНорНик | GMKN |
|
109.16 | +0.81% | 3 204 | 23:33:48 | -2.4% | +2.3% | -32.6% | -36.7% | 1 668.66 | 18.74 | +35% | -3 | + | + | ||
| 158 | РСетиЛЭ-п | LSNGP | 191.55 | -0.57% | 25 | 18:47:49 | -2.4% | -2.7% | +1.9% | -2.9% | 125.69 | 1.41 | +10% | -3 | + | + | |||
| 159 | Мостотрест | MSTT | 149.2 | -4.57% | 17 | 18:47:05 | -10.9% | -16.8% | -27.2% | -37.5% | 42.11 | 0.47 | +38% | -3 | + | + | |||
| 160 | iПозитив | POSI |
|
2019 | +0.63% | 692 | 23:33:29 | -3.1% | -22.2% | +0.7% | -4.6% | 133.14 | 1.50 | +0% | -3 | + | + | ||
| 161 | Ростел -ао | RTKM | 56.58 | -1.8% | 653 | 23:33:22 | -10.7% | -20.4% | -17.2% | -30.9% | 196.25 | 2.20 | +19% | -3 | + | + | |||
| 162 | iАРТГЕН ао | ABIO | 82.94 | -0.91% | 55 | 23:30:08 | -5.0% | -11.0% | -18.7% | -15.6% | 7.66 | 0.09 | -1% | -4 | + | + | |||
| 163 | Аптеки36и6 | APTK | 10.07 | -1.02% | 11 | 18:48:33 | -3.9% | -12.9% | -29.2% | -32.8% | 76.84 | 0.86 | +35% | -4 | + | + | |||
| 164 | КалужскСК | KLSB | 21.65 | -0.55% | 2 | 18:39:54 | -7.4% | -7.7% | -27.1% | -28.4% | 1.98 | 0.02 | +30% | -4 | + | + | |||
| 165 | Мегион-ао | MFGS | 364 | -0.27% | 0 | 16:57:21 | -2.5% | -7.8% | -12.6% | -32.1% | 44.16 | 0.50 | -55% | -4 | + | + | |||
| 166 | РСетиМР ао | MSRS | 1.1145 | -1.94% | 14 | 18:47:28 | -2.7% | -7.1% | -12.5% | -13.5% | 54.28 | 0.61 | +56% | -4 | + | + | |||
| 167 | Мечел ао | MTLR | 95.67 | -0.57% | 2 904 | 23:33:57 | -6.8% | -11.8% | -69.3% | -70.8% | 53.34 | 0.60 | +29% | -4 | + | + | |||
| 168 | РОСИНТЕРао | ROST | 130.4 | -1.66% | 0 | 18:45:16 | -3.7% | -4.1% | -10.3% | -18.4% | 2.13 | 0.02 | +37% | -4 | + | + | |||
| 169 | Совкомбанк | SVCB | 14.1 | +2.29% | 497 | 23:33:49 | +9.6% | +5.7% | +2.9% | 292.82 | 3.29 | +14% | -4 | + | + | ||||
| 170 | Элемент | ELMT | 0.15485 | -1.56% | 12 | 18:48:33 | -5.0% | -9.1% | 72.74 | 0.82 | +47% | -5 | + | + | |||||
| 171 | Яковлев-3 | IRKT | 29.1 | +0.69% | 189 | 23:33:56 | -4.4% | -9.2% | -53.1% | -53.0% | 352.50 | 3.96 | +3% | -5 | + | + | |||
| 172 | СаратНПЗ-п | KRKNP | 8200 | -1.2% | 1 | 18:45:06 | -6.0% | -7.0% | -29.4% | -39.8% | 9.15 | 0.10 | +17% | -5 | + | + | |||
| 173 | ЛСР ао | LSRG | 742.6 | -3.11% | 195 | 18:46:16 | -5.5% | +4.7% | +14.2% | +8.6% | 76.51 | 0.86 | +3% | -5 | + | + | |||
| 174 | МосБиржа | MOEX |
|
198.97 | +0.77% | 1 757 | 23:33:35 | -3.4% | -3.0% | +5.2% | -3.3% | 452.14 | 5.08 | +29% | -5 | + | + | ||
| 175 | МордЭнСб | MRSB | 0.808 | -0.98% | 2 | 18:23:20 | -0.5% | +16.9% | +3.2% | -22.6% | 1.09 | 0.01 | +14% | -5 | + | + | |||
| 176 | РУСАЛ ао | RUAL | 37.395 | -1.06% | 852 | 23:32:34 | +1.2% | +9.6% | +10.0% | -3.8% | 567.00 | 6.37 | +12% | -5 | + | + | |||
| 177 | Самолет ао | SMLT |
|
1297 | -1.93% | 2 073 | 23:33:55 | -2.0% | -28.5% | -66.7% | -67.1% | 79.65 | 0.89 | +30% | -5 | + | + | ||
| 178 | ТГК-2 ап | TGKBP | 0.01137 | -4.21% | 2 | 18:39:52 | -11.8% | -20.4% | -10.2% | -14.9% | 9.30 | 0.10 | +23% | -5 | + | + | |||
| 179 | Аэрофлот | AFLT |
|
59.7 | +2.67% | 2 352 | 23:33:58 | -2.6% | +4.2% | +70.9% | +53.8% | 237.00 | 2.66 | +10% | -6 | + | + | ||
| 180 | ЧеркизГ-ао | GCHE | 3933 | -0.63% | 7 | 18:45:04 | -1.8% | -5.9% | -4.0% | -0.9% | 166.06 | 1.87 | +34% | -6 | + | + | |||
| 181 | ЮУНК ао | UNKL | 5300 | -2.39% | 4 | 18:39:49 | -11.5% | -6.0% | -31.0% | -41.9% | 3.18 | 0.04 | +6% | -6 | + | + | |||
| 182 | БашИнСв ап | BISVP | 9.05 | -2.37% | 0 | 18:39:37 | -1.8% | -8.2% | -39.6% | -43.8% | 0.33 | 0.00 | +41% | -7 | + | + | |||
| 183 | ИнтерРАОао | IRAO | 3.9415 | +0.25% | 386 | 23:33:46 | -0.2% | +2.1% | -0.2% | -8.3% | 410.29 | 4.61 | +6% | -7 | + | + | |||
| 184 | МКПАО ЮМГ | GEMC | 690.5 | -1.13% | 14 | 18:49:36 | -4.0% | -0.5% | -12.8% | -14.1% | 62.15 | 0.70 | +21% | -8 | + | + | |||
| 185 | Новатэк ао | NVTK | 866.6 | +2.22% | 2 260 | 23:33:55 | -2.9% | -9.6% | -41.0% | -43.7% | 2 623.37 | 29.47 | +2% | -8 | + | + | |||
| 186 | Ренессанс | RENI |
|
100.9 | -0.1% | 147 | 18:49:56 | +0.6% | +3.7% | +6.7% | +3.6% | 56.20 | 0.63 | -9% | -8 | + | + | ||
| 187 | Ростел -ап | RTKMP | 53.8 | -1.47% | 105 | 23:33:41 | -7.7% | -17.7% | -14.3% | -29.5% | 196.25 | 2.20 | -5% | -8 | + | + | |||
| 188 | Телеграф-п | CNTLP | 7.3 | -2.14% | 2 | 18:49:20 | -7.8% | -9.9% | -31.8% | -39.3% | 2.11 | 0.02 | -6% | -9 | + | + | |||
| 189 | Куйбазот | KAZT | 437 | -0.86% | 2 | 18:45:28 | -1.8% | -6.7% | -30.9% | -35.0% | 104.00 | 1.17 | -5% | -9 | + | + | |||
| 190 | МГТС-4ап | MGTSP | 880 | -1.79% | 13 | 18:45:11 | -5.2% | -10.8% | -32.1% | -43.2% | 103.72 | 1.17 | +10% | -9 | + | + | |||
| 191 | Распадская | RASP | 265.25 | +0.02% | 83 | 23:29:00 | -1.8% | +2.3% | -38.7% | -32.6% | 176.75 | 1.99 | -8% | -9 | + | + | |||
| 192 | Росбанк ао | ROSB | 122.4 | 0% | 6 | 19:51:14 | 0 | -3.2% | +20.2% | +22.9% | 189.89 | 2.13 | 0% | -9 | + | + | |||
| 193 | ТНСэнВорон | VRSB | 435.5 | -2.13% | 18 | 18:38:45 | -6.2% | -11.8% | -14.8% | -30.3% | 26.96 | 0.30 | -7% | -9 | + | + | |||
| 194 | ЯТЭК ао | YAKG | 56.3 | -1.66% | 3 | 18:38:33 | -6.3% | -9.3% | -36.7% | -50.2% | 46.56 | 0.52 | -8% | -9 | + | + | |||
| 195 | МТС Банк | MBNK | 1325.5 | -1.56% | 46 | 18:48:08 | -6.5% | -16.2% | 45.90 | 0.52 | -28% | -10 | + | + | |||||
| 196 | РоссЮг ао | MRKY | 0.0562 | -1.49% | 1 | 18:23:56 | -7.4% | -10.6% | -14.2% | -25.1% | 8.52 | 0.10 | -5% | -10 | + | + | |||
| 197 | МТС-ао | MTSS | 180.15 | -1.83% | 1 479 | 23:33:34 | -7.4% | -12.3% | -27.5% | -34.1% | 359.91 | 4.04 | +5% | -10 | + | + | |||
| 198 | ТНСэнрг ао | TNSE | 2240 | -1.97% | 0 | 18:45:18 | -14.8% | +2.5% | -33.4% | -48.3% | 30.62 | 0.34 | -8% | -10 | + | + | |||
| 199 | ГАЗ ао | GAZA | 620 | 0% | 0 | 17:39:17 | -5.5% | -8.7% | -23.9% | -32.9% | 12.06 | 0.14 | -15% | -11 | + | + | |||
| 200 | Татнфт 3ао | TATN | 543.5 | +1.23% | 1 331 | 23:33:46 | -4.6% | -8.2% | -23.5% | -14.2% | 1 264.49 | 14.20 | +6% | -11 | + | + | |||
| 201 | ВыбСудЗ ао | VSYD | 13050 | 0% | 0 | 10:12:16 | -1.9% | -3.3% | -16.1% | -23.2% | 25.15 | 0.28 | -83% | -11 | + | + | |||
| 202 | AGRO-гдр | AGRO | 1154.4 | -1.06% | 78 | 23:33:17 | -2.9% | -5.8% | -14.5% | -24.6% | 157.66 | 1.77 | -27% | -12 | + | + | |||
| 203 | НоваБев ао | BELU |
|
632 | -0.16% | 38 | 23:33:43 | -2.8% | -1.4% | -88.2% | -88.7% | 9.99 | 0.11 | -12% | -12 | + | + | ||
| 204 | МагадЭн ап | MAGEP | 2.39 | -1.24% | 0 | 18:45:17 | -4.8% | -12.1% | -42.4% | -47.0% | 1.88 | 0.02 | -24% | -12 | + | + | |||
| 205 | ВХЗ-ао | VLHZ | 169.4 | +1.32% | 3 | 18:48:31 | +1.0% | -10.6% | -27.4% | -34.9% | 0.85 | 0.01 | -18% | -12 | + | + | |||
| 206 | КурганГКао | KGKC | 44 | -0.45% | 0 | 17:31:41 | -1.3% | -3.1% | -20.3% | -24.7% | 6.09 | 0.07 | -4% | -13 | + | + | |||
| 207 | ТКЗКК ап | KRKOP | 13 | 0% | 0 | 18:45:13 | -4.0% | -3.1% | -9.6% | -14.7% | 0.92 | 0.01 | -12% | -13 | + | + | |||
| 208 | Светофор п | SVETP | 18.5 | -2.12% | 1 | 18:48:01 | -10.0% | -23.1% | 0.45 | 0.01 | -14% | -13 | + | + | |||||
| 209 | ЮТэйр ао | UTAR | 16.59 | +6.07% | 15 | 18:45:18 | +7.3% | +22.3% | +33.7% | +13.2% | 131.00 | 1.47 | -24% | -13 | + | + | |||
| 210 | VEON | VEON-RX | 29.65 | -2.15% | 2 | 18:30:34 | +5.3% | +20.8% | -17.6% | -28.3% | 51.86 | 0.58 | -3% | -13 | + | + | |||
| 211 | Якутскэнрг | YKEN | 0.459 | -1.08% | 1 | 17:42:42 | -10.2% | -10.2% | -24.6% | -38.1% | 5.25 | 0.06 | -15% | -13 | + | + | |||
| 212 | Приморье | PRMB | 28200 | -1.4% | 0 | 18:12:33 | -2.1% | -5.4% | -16.6% | -21.2% | 7.05 | 0.08 | -50% | -14 | + | + | |||
| 213 | АбрауДюрсо | ABRD | 186.2 | -2.72% | 6 | 18:45:28 | -7.4% | -7.9% | -29.4% | -36.6% | 18.25 | 0.20 | -25% | -15 | + | + | |||
| 214 | КамчатЭ ао | KCHE | 0.535 | +1.71% | 0 | 18:31:47 | -2.9% | -6.6% | -11.7% | -28.9% | 31.33 | 0.35 | -7% | -15 | + | + | |||
| 215 | ОргСинт ап | KZOSP | 18.4 | -1.34% | 3 | 18:45:02 | -6.2% | -9.2% | -30.6% | -35.6% | 134.66 | 1.51 | -12% | -15 | + | + | |||
| 216 | НКХП ао | NKHP | 669 | -2.12% | 10 | 18:45:06 | -6.3% | -11.3% | -32.8% | -33.1% | 45.22 | 0.51 | +8% | -15 | + | + | |||
| 217 | АшинскийМЗ | AMEZ | 72.55 | -4.54% | 20 | 18:46:28 | -6.1% | -17.5% | +10.1% | -8.1% | 36.16 | 0.41 | -33% | -16 | + | + | |||
| 218 | МКБ ао | CBOM | 6.923 | -1.34% | 133 | 23:33:13 | -3.0% | +12.0% | -13.7% | -7.7% | 230.03 | 2.58 | -49% | -16 | + | + | |||
| 219 | iАренадата | DATA | 119.66 | -0.53% | 40 | 18:46:53 | +1.6% | +4.1% | 23.93 | 0.27 | -41% | -16 | + | + | |||||
| 220 | РСетиЦП ао | MRKP | 0.3362 | -0.94% | 25 | 18:48:28 | -1.1% | +2.1% | +8.2% | +4.1% | 37.89 | 0.43 | -32% | -16 | + | + | |||
| 221 | iНаукаСвяз | NSVZ | 281 | -4.58% | 2 | 18:45:22 | -10.1% | -17.7% | -46.0% | -50.6% | 4.41 | 0.05 | -18% | -16 | + | + | |||
| 222 | ОзонФарм | OZPH | 28.09 | -1.09% | 51 | 18:47:20 | -5.6% | -17.4% | 30.86 | 0.35 | -43% | -16 | + | + | |||||
| 223 | УралСиб ао | USBN | 0.1705 | +0.29% | 3 | 18:47:18 | +5.2% | +3.9% | +15.0% | -1.0% | 61.40 | 0.69 | -18% | -16 | + | + | |||
| 224 | ТНСэнЯр | YRSB | 758 | -3.07% | 1 | 18:45:01 | -16.2% | -4.8% | -29.4% | -36.6% | 13.95 | 0.16 | -36% | -16 | + | + | |||
| 225 | Башнефт ао | BANE | 2267.5 | +2.9% | 97 | 23:33:25 | -3.6% | -6.2% | +3.2% | -2.9% | 372.41 | 4.18 | -37% | -17 | + | + | |||
| 226 | БурЗолото | BRZL | 1790 | -0.39% | 2 | 18:45:20 | -4.3% | -14.7% | +18.2% | +16.5% | 12.58 | 0.14 | -17% | -17 | + | + | |||
| 227 | Россети Ур | MRKU | 0.35 | -1.19% | 10 | 18:46:54 | -7.0% | -10.5% | -4.6% | -13.2% | 30.60 | 0.34 | -10% | -17 | + | + | |||
| 228 | СтаврЭнСб | STSB | 3.105 | -2.2% | 0 | 18:45:26 | -1.3% | +2.6% | +47.2% | +17.2% | 3.58 | 0.04 | -29% | -17 | + | + | |||
| 229 | Астра ао | ASTR | 500.1 | -0.57% | 267 | 23:33:57 | +1.5% | -8.3% | 0.0% | -2.8% | 105.00 | 1.18 | -40% | -18 | + | + | |||
| 230 | Европлан | LEAS | 627.2 | +0.06% | 143 | 23:33:11 | +4.0% | -6.6% | 75.31 | 0.85 | -54% | -18 | + | + | |||||
| 231 | РсетСиб ао | MRKS | 0.523 | -3.59% | 3 | 18:47:55 | -8.7% | -7.8% | -24.7% | -16.0% | 49.59 | 0.56 | -31% | -18 | + | + | |||
| 232 | Фармсинтез | LIFE | 3.435 | -1.15% | 10 | 18:45:17 | -7.0% | -11.7% | -32.9% | -33.8% | 1.51 | 0.02 | -27% | -19 | + | + | |||
| 233 | Нижкамшина | NKSH | 46.65 | -0.21% | 1 | 18:32:36 | -4.8% | -17.6% | -36.1% | -40.5% | 2.97 | 0.03 | -37% | -19 | + | + | |||
| 234 | РСТомск ап | TORSP | 0.439 | -2.01% | 0 | 16:36:27 | -0.9% | +3.8% | +0.8% | -13.3% | 2.42 | 0.03 | -24% | -19 | + | + | |||
| 235 | CIAN-адр | CIAN | 576 | -1.06% | 20 | 18:46:03 | -4.7% | -2.0% | -6.2% | -18.9% | 40.30 | 0.45 | -40% | -20 | + | + | |||
| 236 | ТНСэнРст | RTSB | 2.36 | -2.68% | 0 | 18:45:17 | -14.6% | -8.0% | -34.5% | -48.6% | 20.47 | 0.23 | -39% | -20 | + | + | |||
| 237 | ИКРУСС-ИНВ | RUSI | 68.2 | -1.16% | 0 | 18:39:12 | -2.6% | -7.2% | -38.0% | -62.7% | 7.43 | 0.08 | -44% | -20 | + | + | |||
| 238 | Химпром ап | HIMCP | 19.44 | -2.51% | 1 | 18:45:18 | -6.5% | -13.1% | -33.9% | -46.7% | 4.46 | 0.05 | -33% | -21 | + | + | |||
| 239 | Варьеган | VJGZ | 2155 | -4.01% | 0 | 18:45:17 | -7.7% | -14.5% | -1.1% | -2.8% | 48.40 | 0.54 | -25% | -21 | + | + | |||
| 240 | ЦМТ ао | WTCM | 13.14 | +0.92% | 0 | 18:37:40 | +0.6% | -4.4% | +7.7% | -4.1% | 15.75 | 0.18 | -27% | -22 | + | + | |||
| 241 | МагадЭн ао | MAGE | 3.3 | 0% | 0 | 18:38:29 | -4.3% | -7.6% | -37.6% | -42.8% | 1.88 | 0.02 | -34% | -23 | + | + | |||
| 242 | ГК РБК ао | RBCM | 12.075 | -3.25% | 21 | 18:45:27 | -4.8% | -12.5% | +59.5% | +32.3% | 4.41 | 0.05 | -48% | -23 | + | + | |||
| 243 | БСП ап | BSPBP | 53.9 | -1.46% | 3 | 18:46:05 | -2.3% | -3.4% | +11.0% | -4.0% | 154.68 | 1.74 | -41% | -25 | + | + | |||
| 244 | Слав-ЯНОСп | JNOSP | 11.84 | -0.34% | 0 | 18:14:07 | -2.8% | -7.9% | -23.5% | -32.7% | 20.28 | 0.23 | -40% | -25 | + | + | |||
| 245 | Телеграф | CNTL | 10.26 | +0.2% | 1 | 18:36:35 | -8.1% | -9.7% | -31.3% | -39.9% | 2.11 | 0.02 | -52% | -28 | + | + | |||
| 246 | ETLN-гдр | ETLN |
|
57.34 | -2.08% | 13 | 18:48:55 | -5.6% | -12.7% | -31.2% | -29.6% | 21.99 | 0.25 | -54% | -28 | + | + | ||
| 247 | КурганГКап | KGKCP | 48.8 | 0% | 0 | 18:45:09 | 0 | -2.8% | +13.0% | -2.4% | 6.09 | 0.07 | -43% | -28 | + | + | |||
| 248 | ОргСинт ао | KZOS | 74.2 | -1.07% | 3 | 18:45:01 | -5.0% | -11.6% | -30.2% | -34.3% | 134.66 | 1.51 | -49% | -29 | + | + | |||
| 249 | ТНСэКубань | KBSB | 414 | -1.19% | 0 | 17:46:44 | -4.6% | -0.5% | -13.8% | -30.2% | 7.40 | 0.08 | -46% | -30 | + | + | |||
| 250 | РСетиЛЭ | LSNG | 12.65 | +1.69% | 2 | 18:45:00 | -5.4% | -10.3% | -32.9% | -44.7% | 125.69 | 1.41 | -49% | -30 | + | + | |||
| 251 | СамарЭн-ао | SAGO | 2.905 | -0.68% | 0 | 18:45:28 | -3.8% | +1.6% | -3.5% | -15.2% | 11.80 | 0.13 | -44% | -33 | + | + | |||
| 252 | РН-ЗапСиб | CHGZ | 89.2 | -1.76% | 1 | 18:48:17 | +1.8% | -7.5% | -34.3% | -60.1% | 2.39 | 0.03 | -63% | -37 | + | + | |||
| 253 | ПавлАвт ао | PAZA | 8060 | -0.49% | 0 | 13:15:35 | -4.0% | -9.2% | -43.6% | -54.0% | 12.64 | 0.14 | -63% | -37 | + | + | |||
| 254 | ВолгЭнСб | VGSB | 11.32 | -0.7% | 0 | 16:51:17 | -6.9% | -8.1% | -22.1% | -34.6% | 4.33 | 0.05 | -63% | -37 | + | + | |||
| 255 | ЗаводДИОД | DIOD | 10.24 | -2.38% | 1 | 18:48:03 | -6.7% | -12.4% | -37.2% | -42.8% | 0.94 | 0.01 | -65% | -38 | + | + | |||
| 256 | РсетВол ао | MRKV | 0.06125 | +0.08% | 8 | 18:45:14 | -2.0% | +0.3% | +11.4% | +9.9% | 11.53 | 0.13 | -69% | -38 | + | + | |||
| 257 | РДБанк ао | RDRB | 133.5 | -1.48% | 1 | 18:45:10 | -7.9% | -10.1% | -22.4% | -30.8% | 3.19 | 0.04 | -67% | -38 | + | + | |||
| 258 | Светофор | SVET | 18.15 | -2.16% | 2 | 18:45:58 | +2.3% | -4.0% | -27.4% | -38.9% | 0.45 | 0.01 | -64% | -39 | + | + | |||
| 259 | ТНСэнВор-п | VRSBP | 134 | -2.47% | 0 | 18:14:09 | -10.7% | -2.3% | -10.7% | -38.1% | 26.96 | 0.30 | -60% | -42 | + | + | |||
| 260 | КамчатЭ ап | KCHEP | 0.795 | -3.64% | 0 | 16:43:16 | -11.7% | -14.5% | -34.8% | -39.1% | 31.33 | 0.35 | -79% | -43 | + | + | |||
| 261 | ВолгЭнСб-п | VGSBP | 8.84 | -2.86% | 0 | 18:45:08 | -4.5% | -6.6% | -14.0% | -26.0% | 4.33 | 0.05 | -64% | -43 | + | + | |||
| 262 | ОМЗ-ап | OMZZP | 11560 | -3.67% | 0 | 17:54:47 | -7.4% | -14.1% | -15.6% | -27.8% | 31.79 | 0.36 | -70% | -44 | + | + | |||
| 263 | Ламбумиз | LMBZ | 423.7 | +0.39% | 0 | 18:05:52 | +0.4% | 8.79 | 0.10 | -93% | -89 | + | + | ||||||