A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2883.04 +3.46% 83 425 18:51:01 +7.1% +11.8% -7.0% -7.0% 56 398.37 554.67 — — —
    2 iАРТГЕН ао ABIO 83.8 +4.13% 177 23:44:58 -0.4% +8.3% -17.8% -17.8% 7.72 0.08 + +
    3 АбрауДюрсо ABRD 174.4 +1.75% 13 18:47:13 -1.5% +4.9% -33.9% -33.9% 17.09 0.17 + +
    4 АСКО ао ACKO 0% 19:41:47 1.92 0.02 + +
    5 Система ао AFKS 15.548 +5.5% 2 201 23:44:55 +12.9% +24.1% -2.9% -2.9% 150.48 1.48 + +
    6 Аэрофлот AFLT 59.01 +1.08% 1 891 23:44:51 +8.3% +13.0% +68.9% +68.9% 234.81 2.31 + +
    7 AGRO-гдр AGRO 0% 19:41:47 172.34 1.69 + +
    8 Акрон AKRN 17770 +0.4% 7 18:48:05 +1.5% +4.3% -5.7% -5.7% 653.17 6.42 + +
    9 АЛРОСА ао ALRS 57.93 +2.68% 1 121 23:44:59 +9.8% +15.9% -16.8% -16.8% 426.14 4.19 + +
    10 АшинскийМЗ AMEZ 68.6 +2.08% 36 18:45:23 +1.6% +1.9% +4.1% +4.1% 34.19 0.34 + +
    11 АПРИ APRI 10.57 -0.15% 0 18:45:29 +2.3% +5.0% 11.79 0.12 + +
    12 Аптеки36и6 APTK 11.5 +7.98% 109 18:49:32 +4.5% +10.6% -19.1% -19.1% 87.75 0.86 + +
    13 ИНАРКТИКА AQUA 604.5 +2.2% 57 23:44:58 +6.2% -1.2% -29.0% -29.0% 53.34 0.52 + +
    14 Арсагера ARSA 10.63 +0.38% 1 18:46:58 -0.8% 0 -3.5% -3.5% 1.32 0.01 + +
    15 АстрЭнСб ASSB 1.595 +2.24% 1 18:45:10 +8.5% +6.0% -39.5% -39.5% 1.23 0.01 + +
    16 Астра ао ASTR 468.6 +1.68% 210 23:44:44 +1.5% +3.0% -6.3% -6.3% 98.60 0.97 + +
    Какие акции стоит купить?
    17 Авангрд-ао AVAN 666 +3.26% 4 18:45:20 +5.5% -14.9% -33.3% -33.3% 53.75 0.53 + +
    18 Башнефт ао BANE 2573 +5.99% 99 23:44:06 +10.6% +25.3% +17.1% +17.1% 420.53 4.14 + +
    19 Башнефт ап BANEP 1313 +5.25% 335 23:44:50 +14.6% +11.8% -24.4% -24.4% 420.53 4.14 + +
    20 НоваБев ао BELU 514 +2.59% 340 23:44:41 +1.8% -13.8% -90.4% -90.4% 64.72 0.64 + +
    21 БашИнСв ап BISVP 9.28 +1.09% 0 18:45:24 +4.9% +7.8% -38.1% -38.1% 0.34 0.00 + +
    22 Белон ао BLNG 15.16 +5.79% 32 18:47:06 +7.8% +8.3% -46.3% -46.3% 17.43 0.17 + +
    23 БурЗолото BRZL 1903 +1.44% 1 18:48:22 -1.0% +9.4% +25.7% +25.7% 13.37 0.13 + +
    24 БСП ао BSPB 369.18 +3.13% 392 23:44:20 +10.7% +14.6% +71.2% +71.2% 169.97 1.67 + +
    25 БСП ап BSPBP 52.1 +1.17% 5 18:37:15 +1.8% +3.2% +7.3% +7.3% 169.97 1.67 + +
    26 СТГ CARM 1.4635 +1.63% 6 23:44:56 +3.8% -9.5% -35.3% -35.3% 3.22 0.03 + +
    27 МКБ ао CBOM 10.209 +2.68% 70 23:44:31 +2.5% +33.5% +27.2% +27.2% 342.55 3.37 + +
    28 РН-ЗапСиб CHGZ 82.4 +0.73% 1 18:45:22 +2.5% -1.4% -39.3% -39.3% 2.21 0.02 + +
    29 ЧКПЗ ао CHKZ 17950 +5.59% 1 18:12:19 +5.6% +4.1% -14.1% -14.1% 10.77 0.11 + +
    30 СевСт-ао CHMF 1335.8 +8.41% 2 313 23:44:52 +17.1% +19.8% -4.5% -4.5% 1 120.36 11.02 + +
    31 ЧМК ао CHMK 6060 +2.62% 2 18:45:02 +2.8% +21.0% -34.9% -34.9% 19.16 0.19 + +
    32 CIAN-адр CIAN 527.4 +3.17% 23 18:49:11 +6.0% +0.3% -14.1% -14.1% 36.90 0.36 + +
    33 Телеграф CNTL 10.6 +1.73% 2 18:36:56 +0.8% -0.6% -29.0% -29.0% 2.17 0.02 + +
    34 Телеграф-п CNTLP 7.38 +1.1% 4 18:45:25 +5.7% +8.2% -31.0% -31.0% 2.17 0.02 + +
    35 iАренадата DATA 134.44 +1.86% 65 18:48:57 +1.1% +16.4% 28.12 0.28 + +
    36 iКаршеринг DELI 219 +6.47% 91 18:48:47 +14.8% +20.6% 38.51 0.38 + +
    37 iДиасофт DIAS 4260 +4% 52 18:49:33 +8.1% +18.0% 44.73 0.44 + +
    38 ЗаводДИОД DIOD 10.7 +7.86% 1 18:48:46 +10.1% +13.2% -34.4% -34.4% 0.98 0.01 + +
    39 ДетскийМир DSKY 0% 19:41:47 37.70 0.37 + +
    40 ДЭК ао DVEC 2.15 +1.9% 7 18:45:07 +4.0% +1.9% -32.8% -32.8% 37.03 0.36 + +
    Рейтинг брокеров
    41 ДонскЗР DZRD 4040 +1% 0 17:05:40 +2.1% +1.1% +13.6% +13.6% 1.71 0.02 + +
    42 ДонскЗР п DZRDP 2810 +1.81% 0 18:37:54 +0.4% -1.1% -24.3% -24.3% 1.71 0.02 + +
    43 ЕвроЭлтех EELT 12.6 +4.65% 4 18:38:31 +5.7% +4.0% -2.6% -2.6% 6.95 0.07 + +
    44 ЭЛ5Энер ао ELFV 0.5182 +2.86% 35 23:43:51 +5.0% +8.4% -22.1% -22.1% 18.34 0.18 + +
    45 Элемент ELMT 0.1436 +5.51% 22 18:48:49 +7.0% -0.4% 67.45 0.66 + +
    46 ЭН+ГРУП ао ENPG 348.15 +4.14% 119 23:44:01 +12.0% +19.1% -20.9% -20.9% 222.45 2.19 + +
    47 ETLN-гдр ETLN 54.82 +5.63% 30 18:48:23 +8.5% +5.3% -34.2% -34.2% 21.02 0.21 + +
    48 ЕвроТранс EUTR 119 +9.58% 1 296 18:49:57 +16.7% +23.5% -55.8% -55.8% 18.94 0.19 + +
    49 Россети FEES 0.07728 +3.07% 225 23:44:58 +4.0% +7.2% -29.5% -29.5% 163.41 1.61 + +
    50 ДВМП ао FESH 62.09 +11.29% 904 23:44:53 +40.8% +38.5% -21.3% -21.3% 184.16 1.81 + +
    51 FIXP-гдр FIXP 171.2 +1.42% 56 23:44:52 -2.5% -2.3% -39.2% -39.2% 145.52 1.43 + +
    52 Совкомфлот FLOT 99.06 +5.66% 471 23:44:53 +10.4% +14.3% -31.7% -31.7% 235.79 2.32 + +
    53 ГАЗ ао GAZA 638 +0.95% 1 18:36:48 +2.6% +1.8% -21.7% -21.7% 12.36 0.12 + +
    54 ГАЗ ап GAZAP 371 +3.34% 0 18:49:29 +0.4% -9.1% -28.0% -28.0% 12.36 0.12 + +
    55 ГАЗКОН-ао GAZC 0% 19:41:47 148.53 1.46 + +
    56 ГАЗПРОМ ао GAZP 133.18 +2.76% 6 847 23:44:59 +8.8% +7.9% -16.7% -16.7% 3 151.42 30.99 + +
    57 ГАЗ-сервис GAZS 0% 19:41:47 173.26 1.70 + +
    58 ГАЗ-Тек ао GAZT 0% 19:41:47 819.81 8.06 + +
    59 ЧеркизГ-ао GCHE 4267 +0.45% 23 18:45:21 +2.0% +10.6% +4.1% +4.1% 180.16 1.77 + +
    60 iГЕНЕТИКО GECO 26.86 +3.71% 24 18:45:16 +0.3% +1.5% -38.7% -38.7% 2.23 0.02 + +
    61 iММЦБ ао GEMA 129.9 +2.93% 5 18:32:29 +2.6% +1.2% -87.0% -87.0% 1.94 0.02 + +
    62 МКПАО ЮМГ GEMC 757.1 +3.01% 53 18:46:05 +8.6% +6.7% -4.4% -4.4% 68.14 0.67 + +
    63 ГМКНорНик GMKN 115.32 +1.34% 1 877 23:44:58 +9.8% +2.6% -28.8% -28.8% 1 765.57 17.36 + +
    64 ГТМ ао GTRK 217.7 +3.13% 389 23:44:37 +9.4% -4.3% -61.0% -61.0% 12.83 0.13 + +
    65 Хэдхантер HEAD 3713 +2.12% 814 23:44:57 +8.7% -10.7% 175.06 1.72 + +
    66 Химпром ап HIMCP 22.12 +5.84% 5 18:48:38 +23.6% +18.9% -24.8% -24.8% 5.08 0.05 + +
    67 ХЭНДЕРСОН HNFG 611.6 +4.21% 59 18:47:27 +1.0% +13.9% +12.3% +12.3% 24.74 0.24 + +
    68 РусГидро HYDR 0.5189 +2.71% 153 23:44:58 +4.6% +6.1% -27.1% -27.1% 231.56 2.28 + +
    69 Ижсталь2ао IGST 6960 +3.57% 2 17:19:14 +15.6% +16.0% -37.5% -37.5% 6.85 0.07 + +
    70 Ижсталь ап IGSTP 4790 +2.13% 1 18:47:48 +18.9% +12.2% -37.6% -37.6% 6.85 0.07 + +
    71 ИНГРАД ао INGR 1790 0% 0 18:48:12 +3.0% +7.2% -5.9% -5.9% 73.79 0.73 + +
    72 ИнтерРАОао IRAO 3.725 +1.36% 459 23:44:36 +1.8% -2.8% -5.6% -5.6% 389.31 3.83 + +
    73 Яковлев-3 IRKT 27.5 +5.57% 377 23:44:57 +10.2% +9.8% -55.6% -55.6% 329.00 3.24 + +
    74 iИВА IVAT 198.9 +2% 29 18:46:14 +1.8% +2.2% 19.89 0.20 + +
    75 Славн-ЯНОС JNOS 18.8 +2.73% 1 18:26:45 +2.5% +6.2% -37.9% -37.9% 21.04 0.21 + +
    76 Слав-ЯНОСп JNOSP 11.28 +2.17% 1 17:39:45 -2.3% +3.9% -27.1% -27.1% 21.04 0.21 + +
    77 Куйбазот KAZT 459 +1.32% 5 18:45:17 +2.0% +7.9% -27.4% -27.4% 109.17 1.07 + +
    78 Куйбазот-п KAZTP 460 +0.99% 1 18:31:51 +0.7% +6.9% -28.0% -28.0% 109.17 1.07 + +
    79 ТНСэКубань KBSB 412.5 +1.98% 1 18:32:02 +0.9% +11.5% -14.1% -14.1% 7.37 0.07 + +
    80 КамчатЭ ао KCHE 0.484 +2.33% 0 18:37:39 +3.9% -3.6% -20.1% -20.1% 28.36 0.28 + +
    81 КамчатЭ ап KCHEP 0.815 +1.87% 0 18:07:53 +5.8% +6.5% -33.2% -33.2% 28.36 0.28 + +
    82 КурганГКао KGKC 44 +1.85% 0 18:48:25 +0.5% -1.8% -20.3% -20.3% 6.10 0.06 + +
    83 КурганГКап KGKCP 49.8 +2.47% 1 18:45:14 +3.7% +3.3% +15.3% +15.3% 6.10 0.06 + +
    84 КалужскСК KLSB 21.02 +3.29% 2 18:39:53 +1.3% +11.1% -29.2% -29.2% 1.92 0.02 + +
    85 Кристалл KLVZ 3.788 +2.38% 9 18:46:24 +0.4% -8.5% 3.49 0.03 + +
    86 КАМАЗ KMAZ 113 +8.13% 153 23:44:56 +10.8% +8.7% -41.6% -41.6% 80.13 0.79 + +
    87 КМЗ KMEZ 1104 +2.03% 1 17:42:22 +0.9% +1.1% -28.6% -28.6% 4.16 0.04 + +
    88 КоршГОК ао KOGK 36600 +2.81% 0 17:44:41 +1.7% +2.2% -32.0% -32.0% 9.15 0.09 + +
    89 СаратНПЗ KRKN 9100 +0.55% 0 16:40:35 +2.2% +1.7% -19.8% -19.8% 8.74 0.09 + +
    90 СаратНПЗ-п KRKNP 7740 +0.78% 5 18:48:33 +1.8% +0.8% -33.4% -33.4% 8.74 0.09 + +
    91 ТКЗКК ап KRKOP 13.12 +1.86% 0 18:48:36 +1.7% +8.8% -8.8% -8.8% 0.93 0.01 + +
    92 КрасОкт-ао KROT 1533 +1.25% 11 18:45:22 +3.9% +9.5% -36.1% -36.1% 14.87 0.15 + +
    93 КрасОкт-1п KROTP 500 +3.31% 0 17:17:49 +5.9% +20.5% -14.7% -14.7% 14.87 0.15 + +
    94 Красэсб ао KRSB 15.4 +2.53% 1 18:39:33 +4.1% +18.5% -6.7% -6.7% 11.84 0.12 + +
    95 Красэсб ап KRSBP 15.72 +4.52% 1 18:45:01 +4.5% +20.4% -4.4% -4.4% 11.84 0.12 + +
    96 КузнецкийБ KUZB 0.0369 +0.54% 1 18:48:18 +0.3% +22.8% -22.2% -22.2% 0.83 0.01 + +
    97 ОргСинт ао KZOS 79.4 +1.93% 4 18:46:48 +3.9% +10.9% -25.3% -25.3% 144.18 1.42 + +
    98 ОргСинт ап KZOSP 20.41 +0.89% 4 18:45:58 +4.0% +3.7% -23.0% -23.0% 144.18 1.42 + +
    99 Европлан LEAS 712 +3.65% 321 23:44:55 +15.0% +15.3% 85.68 0.84 + +
    100 Лента ао LENT 1195 +1.79% 64 18:46:44 +7.2% +18.4% +78.2% +78.2% 138.60 1.36 + +
    101 Фармсинтез LIFE 3.42 +7.55% 31 18:45:39 +7.2% +9.6% -33.2% -33.2% 1.51 0.01 + +
    102 ЛУКОЙЛ LKOH 7233 +3.36% 5 536 23:44:58 +5.7% +5.4% +7.0% +7.0% 5 012.88 49.30 + +
    103 Ламбумиз LMBZ 407.9 +0.74% 1 18:49:53 -1.2% -4.7% 8.46 0.08 + +
    104 Лензолото LNZL 15230 +0.13% 50 18:46:19 -14.9% +27.6% -3.6% -3.6% 17.96 0.18 + +
    105 Лензол. ап LNZLP 1710 0% 11 18:47:07 -1.7% +3.6% -31.0% -31.0% 17.96 0.18 + +
    106 ЛЭСК ао LPSB 63.15 +1.12% 3 18:39:29 -0.6% -2.0% +122.0% +122.0% 9.82 0.10 + +
    107 РСетиЛЭ LSNG 13.65 +2.48% 8 18:45:28 +9.4% +15.8% -27.5% -27.5% 136.32 1.34 + +
    108 РСетиЛЭ-п LSNGP 214.15 +1.42% 44 18:48:26 +6.4% +14.0% +13.9% +13.9% 136.32 1.34 + +
    109 ЛСР ао LSRG 835.4 +4.16% 75 18:48:53 +10.4% +14.6% +28.5% +28.5% 86.07 0.85 + +
    110 Левенгук LVHK 34.1 +2.25% 1 18:48:24 -4.5% +20.3% -9.8% -9.8% 1.81 0.02 + +
    111 МагадЭн ао MAGE 3.06 +1.66% 1 18:38:19 +3.4% +3.7% -42.2% -42.2% 1.75 0.02 + +
    112 МагадЭн ап MAGEP 2.25 +2.74% 1 18:39:04 +1.4% +6.1% -45.8% -45.8% 1.75 0.02 + +
    113 ММК MAGN 39.255 +7.3% 881 23:44:47 +15.5% +17.5% -24.7% -24.7% 437.98 4.31 + +
    114 МТС Банк MBNK 1311.5 +3.11% 90 18:49:00 +9.4% +6.5% 45.42 0.45 + +
    115 MDMG-ао MDMG 899.1 +1.88% 108 18:49:19 +5.3% +5.3% +16.0% +16.0% 67.54 0.66 + +
    116 Мегион-ао MFGS 379 +5.57% 1 18:45:09 +5.4% +8.8% -9.0% -9.0% 46.15 0.45 + +
    117 Мегион-ап MFGSP 255.5 +1.39% 1 18:45:16 +4.7% +9.7% -12.2% -12.2% 46.15 0.45 + +
    118 МГКЛ MGKL 2.3775 -0.06% 13 23:43:14 +13.8% +20.7% +0.5% +0.5% 3.02 0.03 + +
    119 Магнит ао MGNT 5093 +1.68% 4 555 23:44:58 +2.8% +12.0% -27.1% -27.1% 518.93 5.10 + +
    120 СМЗ-ао MGNZ 0% 19:41:47 2.96 0.03 + +
    121 МГТС-5ао MGTS 1175 -0.84% 1 18:26:17 +0.9% +13.5% -26.8% -26.8% 106.66 1.05 + +
    122 МГТС-4ап MGTSP 838 +1.21% 11 18:45:15 +5.3% +1.5% -35.3% -35.3% 106.66 1.05 + +
    123 ТНСэнМарЭл MISB 43.2 +1.41% 1 18:45:18 +5.1% +0.2% -33.6% -33.6% 5.70 0.06 + +
    124 ТНСэМаЭл-п MISBP 40.7 +2.26% 1 18:28:32 -0.2% -5.1% -26.4% -26.4% 5.70 0.06 + +
    125 МосБиржа MOEX 199.45 +3.55% 1 911 23:44:52 +7.0% +7.7% +5.5% +5.5% 453.50 4.46 + +
    126 РоссЦентр MRKC 0.477 +1.88% 18 18:49:50 +1.2% +7.2% -15.2% -15.2% 20.14 0.20 + +
    127 Россети СК MRKK 16.14 +5.35% 2 18:49:26 +5.9% +0.2% -33.6% -33.6% 33.79 0.33 + +
    128 РСетиЦП ао MRKP 0.3457 +1.5% 29 18:45:24 +4.2% +4.4% +11.2% +11.2% 38.96 0.38 + +
    129 РсетСиб ао MRKS 0.5675 +1.52% 16 18:48:25 +8.2% +26.4% -18.3% -18.3% 53.81 0.53 + +
    130 Россети Ур MRKU 0.3436 +4.95% 34 18:47:29 +6.4% +13.9% -6.4% -6.4% 30.04 0.30 + +
    131 РсетВол ао MRKV 0.0644 +1.5% 16 18:46:44 +3.5% +6.1% +17.1% +17.1% 12.13 0.12 + +
    132 РоссЮг ао MRKY 0.05845 +5.13% 8 18:45:02 +8.3% +16.6% -10.8% -10.8% 8.86 0.09 + +
    133 РСетиСЗ ао MRKZ 0.05505 +8.26% 55 18:48:54 +12.6% +16.4% -38.8% -38.8% 5.27 0.05 + +
    134 МордЭнСб MRSB 0.698 -0.29% 3 18:38:17 -2.0% -17.7% -10.9% -10.9% 0.94 0.01 + +
    135 +МосЭнерго MSNG 2.3545 +2.84% 50 23:44:45 +4.0% +10.5% -23.8% -23.8% 93.75 0.92 + +
    136 РСетиМР ао MSRS 1.1635 +1.17% 14 18:45:10 +4.6% +7.5% -8.7% -8.7% 56.67 0.56 + +
    137 Мостотрест MSTT 143 +3.25% 35 18:49:54 +7.8% +10.4% -30.2% -30.2% 40.36 0.40 + +
    138 Мечел ао MTLR 107.9 +13.81% 6 757 23:44:57 +19.7% +25.5% -65.3% -65.3% 62.67 0.62 + +
    139 Мечел ап MTLRP 126.2 +10.27% 1 132 23:44:58 +30.3% +43.5% -65.9% -65.9% 62.67 0.62 + +
    140 МТС-ао MTSS 210.6 +4.26% 1 264 23:44:56 +7.9% +15.0% -15.2% -15.2% 420.96 4.14 + +
    141 М.видео MVID 94 +4.21% 228 23:44:53 +4.3% +8.4% -42.7% -42.7% 16.90 0.17 + +
    142 iНПОНаука NAUK 398.5 +1.66% 1 18:39:47 +0.3% -1.7% -22.8% -22.8% 4.70 0.05 + +
    143 НЕФАЗ NFAZ 296 +3.86% 1 18:48:15 +9.4% +11.7% -40.5% -40.5% 2.38 0.02 + +
    144 НКХП ао NKHP 589.5 +2.52% 23 18:47:04 +5.9% -1.8% -40.8% -40.8% 39.85 0.39 + +
    145 НКНХ ао NKNC 90 +1.41% 9 18:45:52 +2.3% +12.7% -12.5% -12.5% 160.34 1.58 + +
    146 НКНХ ап NKNCP 70 +2.22% 13 18:45:28 +4.7% +5.9% -5.5% -5.5% 160.34 1.58 + +
    147 Нижкамшина NKSH 43.3 +0.93% 1 18:48:57 -1.1% +0.2% -40.7% -40.7% 2.76 0.03 + +
    148 НЛМК ао NLMK 147.56 +5.69% 1 600 23:44:58 +10.1% +18.6% -17.7% -17.7% 885.68 8.71 + +
    149 НМТП ао NMTP 9.19 +2.8% 142 23:44:32 +9.4% +12.8% -20.6% -20.6% 176.71 1.74 + +
    150 ТНСэнНН ао NNSB 3430 +3.63% 0 18:01:53 +1.8% +4.3% -25.3% -25.3% 14.65 0.14 + +
    151 ТНСэнНН ап NNSBP 1130 +2.91% 0 18:26:07 -0.7% -3.7% -27.0% -27.0% 14.65 0.14 + +
    152 iНаукаСвяз NSVZ 279.5 +2.95% 4 18:48:01 +0.9% -1.4% -46.3% -46.3% 4.39 0.04 + +
    153 Новатэк ао NVTK 994.8 +4.52% 2 061 23:44:59 +8.7% +20.0% -32.3% -32.3% 3 024.16 29.74 + +
    154 ОГК-2 ао OGKB 0.3466 +5.67% 52 23:42:34 +8.4% +11.8% -36.8% -36.8% 47.33 0.47 + +
    155 OKEY-гдр OKEY 32.42 +7.74% 155 18:49:46 +52.6% +40.8% +8.6% +8.6% 8.72 0.09 + +
    156 ОМЗ-ап OMZZP 9280 +3.11% 0 18:21:52 +2.7% -6.3% -32.3% -32.3% 25.52 0.25 + +
    157 OZON-адр OZON 3316 +6.13% 3 154 23:44:58 +12.3% +13.4% +17.1% +17.1% 717.63 7.06 + +
    158 ОзонФарм OZPH 41.47 +18.83% 816 18:49:41 +25.0% +51.2% 45.56 0.45 + +
    159 ПавлАвт ао PAZA 8500 +0.24% 1 18:45:03 +9.0% +15.2% -40.5% -40.5% 13.33 0.13 + +
    160 ФосАгро ао PHOR 6395 +0.71% 473 23:44:50 -0.9% +15.1% -3.0% -3.0% 826.99 8.13 + +
    161 ПИК ао PIKK 507.8 +5.53% 1 324 23:44:50 +13.0% +23.2% -25.2% -25.2% 335.40 3.30 + +
    162 Полюс PLZL 13982 +0.4% 872 23:44:36 +2.3% -1.4% +31.8% +31.8% 1 902.39 18.71 + +
    163 ПермьЭнСб PMSB 271.3 +1.38% 11 18:48:19 +1.7% +9.5% +48.3% +48.3% 13.11 0.13 + +
    164 ПермьЭнС-п PMSBP 289.8 +3.5% 5 18:46:10 +5.3% +14.6% +48.5% +48.5% 13.11 0.13 + +
    165 iПозитив POSI 2060.6 +6.29% 1 209 23:44:52 +8.5% +7.5% +2.8% +2.8% 135.09 1.33 + +
    166 ЧЗПСН ао PRFN 4.174 +3.01% 11 18:46:57 +3.1% +0.9% -29.2% -29.2% 3.50 0.03 + +
    167 Приморье PRMB 27000 +1.5% 0 18:45:09 +3.8% 0 -20.1% -20.1% 6.75 0.07 + +
    168 ПРОМОМЕД PRMD 355.25 +8.77% 98 18:47:24 +20.9% +15.2% 75.49 0.74 + +
    169 iQIWI QIWI 183.8 +2% 169 23:44:56 +0.9% -2.2% -67.8% -67.8% 11.53 0.11 + +
    170 Распадская RASP 261.3 +3.67% 102 23:44:56 +6.6% -0.2% -39.6% -39.6% 174.89 1.72 + +
    171 ГК РБК ао RBCM 10.71 +3.73% 23 18:47:49 +7.1% +0.1% +41.4% +41.4% 3.92 0.04 + +
    172 РДБанк ао RDRB 133.5 +3.09% 1 18:45:04 +2.7% +7.7% -22.4% -22.4% 3.19 0.03 + +
    173 Ренессанс RENI 110.5 +2.92% 59 18:45:27 +9.9% +11.6% +16.9% +16.9% 61.54 0.61 + +
    174 РГС СК ао RGSS 0.2138 +2.3% 3 18:49:38 +4.3% +7.8% -20.9% -20.9% 104.66 1.03 + +
    175 ЭнергияРКК RKKE 15420 +3.49% 6 18:45:12 +4.8% -1.2% -36.6% -36.6% 27.93 0.27 + +
    176 РуссНфт ао RNFT 119.4 +7.42% 2 328 23:44:56 +22.5% +11.0% -9.8% -9.8% 35.25 0.35 + +
    177 Русолово ROLO 0.5792 +4.17% 33 18:48:45 +7.4% +6.2% -52.9% -52.9% 17.38 0.17 + +
    178 Росбанк ао ROSB 0% 19:41:47 189.89 1.87 + +
    179 Роснефть ROSN 605.3 +1.56% 4 057 23:44:58 +5.5% +26.3% +1.8% +1.8% 6 423.03 63.17 + +
    180 РОСИНТЕРао ROST 122.6 +2.68% 1 18:45:15 +3.0% +2.2% -15.7% -15.7% 2.00 0.02 + +
    181 ГР Ростов RTGZ 46500 +3.33% 0 18:04:13 +6.7% +8.4% +47.6% +47.6% 5.59 0.05 + +
    182 Ростел -ао RTKM 65.14 +5.71% 523 23:44:36 +12.9% +19.0% -4.7% -4.7% 225.82 2.22 + +
    183 Ростел -ап RTKMP 56.5 +5.71% 143 23:44:28 +9.2% +11.0% -10.0% -10.0% 225.82 2.22 + +
    184 ТНСэнРст RTSB 2.37 +3.04% 0 18:45:06 +0.9% +10.7% -34.3% -34.3% 20.37 0.20 + +
    185 ТНСэнРст-п RTSBP 1.19 +2.23% 1 18:15:18 +1.2% -7.0% -11.3% -11.3% 20.37 0.20 + +
    186 РУСАЛ ао RUAL 36.86 +4.43% 532 23:44:50 +12.8% +5.4% +8.4% +8.4% 561.00 5.52 + +
    187 ИКРУСС-ИНВ RUSI 61.2 +3.38% 1 18:45:12 +3.4% -1.0% -44.4% -44.4% 6.67 0.07 + +
    188 РязЭнСб RZSB 29.24 +2.96% 3 18:45:05 +5.3% +5.3% -6.9% -6.9% 6.05 0.06 + +
    189 СамарЭн-ао SAGO 3.05 +3.57% 2 18:45:07 +8.9% +8.0% +1.3% +1.3% 12.29 0.12 + +
    190 СамарЭн-ап SAGOP 2.865 +1.42% 1 18:45:10 +4.0% -1.7% -4.5% -4.5% 12.29 0.12 + +
    191 СаратЭн-ао SARE 0.378 +4.13% 0 18:45:00 +7.1% +9.6% -27.0% -27.0% 2.19 0.02 + +
    192 СаратЭн-ап SAREP 0.237 +4.18% 0 18:37:45 +1.1% +16.5% -15.5% -15.5% 2.19 0.02 + +
    193 Сбербанк SBER 279.2 +2.33% 14 439 23:44:59 +5.6% +18.5% +2.9% +2.9% 6 311.63 62.07 + +
    194 Сбербанк-п SBERP 279.32 +2.13% 1 240 23:44:54 +5.8% +18.5% +2.5% +2.5% 6 311.63 62.07 + +
    195 Селигдар SELG 41.51 +1.77% 121 23:44:52 +1.9% +10.6% -34.9% -34.9% 42.90 0.42 + +
    196 ЭсЭфАй ао SFIN 1375.8 +2.58% 459 23:44:44 +2.6% +2.2% +156.9% +156.9% 68.93 0.68 + +
    197 Сегежа SGZH > 1.294 +0.47% 433 23:44:57 +1.8% -13.2% -65.4% -65.4% 20.19 0.20 + +
    198 Газпрнефть SIBN 656.2 +3.97% 1 008 23:44:57 +6.0% +18.1% -22.5% -22.5% 3 118.35 30.67 + +
    199 Сахэнер ао SLEN 3.295 +2.97% 2 18:45:22 +1.7% +2.0% -34.6% -34.6% 4.08 0.04 + +
    200 Самолет ао SMLT 1045 +5.24% 3 908 23:44:55 +10.7% +3.3% -73.2% -73.2% 64.04 0.63 + +
    201 Сургнфгз SNGS 24.96 +3.5% 1 438 23:44:51 +5.8% +4.5% -7.3% -7.3% 1 358.33 13.36 + +
    202 Сургнфгз-п SNGSP 60.43 +2.24% 1 146 23:44:45 +6.2% +4.9% +8.6% +8.6% 1 358.33 13.36 + +
    203 iСофтлайн SOFL 118.92 +1.42% 146 23:44:09 +1.3% +7.2% -17.6% -17.6% 47.58 0.47 + +
    204 СПБ Биржа SPBE > 127.5 +5.81% 388 23:44:59 +9.0% +10.5% +64.9% +64.9% 16.94 0.17 + +
    205 СтаврЭнСб STSB 3.37 +0.3% 0 18:45:25 -0.4% +11.0% +59.7% +59.7% 3.88 0.04 + +
    206 СтаврЭнСбп STSBP 3.76 +1.08% 2 18:27:51 +1.3% +9.0% +54.4% +54.4% 3.88 0.04 + +
    207 СОЛЛЕРС SVAV 697.5 +3.49% 184 23:44:48 +6.0% +0.6% -12.1% -12.1% 21.98 0.22 + +
    208 Совкомбанк SVCB 14.195 +3.01% 520 23:44:55 +3.6% +9.8% +3.6% +3.6% 293.54 2.89 + +
    209 Светофор SVET 17.2 +3.61% 5 18:45:18 +5.2% +0.9% -31.2% -31.2% 0.44 0.00 + +
    210 Светофор п SVETP 22.55 +2.04% 3 18:45:08 +15.6% +22.6% 0.44 0.00 + +
    211 Т-Техно ао T 2747.2 +3.17% 14 319 23:44:57 +6.8% +14.7% -14.7% -14.7% 548.53 5.39 + +
    212 ТамбЭнСб TASB 1.268 +0.16% 0 18:45:08 +3.3% +9.3% -26.1% -26.1% 2.10 0.02 + +
    213 ТамбЭнСб-п TASBP 0.746 +1.36% 0 17:59:34 +4.8% +11.7% -20.6% -20.6% 2.10 0.02 + +
    214 Татнфт 3ао TATN 689.6 +5.7% 2 604 23:44:58 +10.1% +25.9% -3.0% -3.0% 1 601.25 15.75 + +
    215 Татнфт 3ап TATNP 680.4 +5.08% 499 23:44:56 +8.8% +24.6% -3.9% -3.9% 1 601.25 15.75 + +
    216 ТГК-1 TGKA 0.007688 +3.42% 59 23:44:32 +10.9% +24.0% -12.4% -12.4% 29.63 0.29 + +
    217 ТГК-2 TGKB 0.006525 +9.85% 20 18:45:01 +6.1% +10.1% -32.9% -32.9% 9.70 0.10 + +
    218 ТГК-2 ап TGKBP 0.01109 +5.42% 7 18:49:31 +4.3% +6.6% -12.4% -12.4% 9.70 0.10 + +
    219 ТГК-14 TGKN 0.00709 +5.04% 56 18:48:19 +4.6% -5.5% -38.3% -38.3% 9.63 0.09 + +
    220 ТНСэнрг ао TNSE 2315 +0.22% 0 18:38:48 +0.7% +12.9% -31.2% -31.2% 31.64 0.31 + +
    221 РСТомск ао TORS 0.578 +3.96% 0 18:45:18 +7.4% +7.0% -13.0% -13.0% 2.46 0.02 + +
    222 РСТомск ап TORSP 0.444 +4.23% 0 16:42:27 +1.6% +4.2% +2.0% +2.0% 2.46 0.02 + +
    223 ТМК ао TRMK 102.72 +2.72% 252 23:44:52 +6.4% +2.7% -47.9% -47.9% 108.19 1.06 + +
    224 Транснф ап TRNFP 1236 +0.32% 4 374 23:44:50 +16.3% +20.7% -14.7% -14.7% 191.33 1.88 + +
    225 Таттел. ао TTLK 0.725 +2.18% 3 18:45:15 +10.9% +18.5% -26.8% -26.8% 15.11 0.15 + +
    226 ТЗА ао TUZA 199.5 +3.1% 4 18:48:17 +5.0% +1.8% +5.0% +5.0% 1.64 0.02 + +
    227 ЮГК UGLD 0.7466 +1.23% 600 23:44:36 -0.8% +14.0% +16.8% +16.8% 166.59 1.64 + +
    228 ЮжКузб. ао UKUZ 1074 +1.13% 0 17:48:46 +0.9% +3.3% -33.1% -33.1% 38.82 0.38 + +
    229 iАвиастКао UNAC 0.676 +7.3% 174 23:44:15 +11.9% +8.5% -48.1% -48.1% 671.74 6.61 + +
    230 ЮУНК ао UNKL 5340 +0.75% 5 18:46:09 +2.1% +2.5% -30.5% -30.5% 3.20 0.03 + +
    231 Юнипро ао UPRO 1.828 +4.34% 412 23:44:45 +4.7% +9.1% -8.6% -8.6% 115.19 1.13 + +
    232 УрКузница URKZ 31000 0% 0 13:47:59 +22.5% +22.0% +13.6% +13.6% 16.98 0.17 + +
    233 УралСиб ао USBN 0.1583 +1.6% 2 18:48:46 +2.8% 0 +6.7% +6.7% 57.01 0.56 + +
    234 ЮТэйр ао UTAR 13.58 +4.38% 2 18:45:12 +5.2% -4.3% +9.4% +9.4% 107.23 1.05 + +
    235 ОВК ао UWGN 46.9 +2.85% 473 23:44:55 -7.6% -2.7% +14.1% +14.1% 136.29 1.34 + +
    236 VEON VEON-RX 42.35 +3.42% 2 18:45:22 +10.3% +58.3% +17.6% +17.6% 74.08 0.73 + +
    237 ВолгЭнСб VGSB 10.42 +4.41% 1 18:25:47 +3.4% +3.8% -28.3% -28.3% 4.03 0.04 + +
    238 ВолгЭнСб-п VGSBP 8.72 0% 0 18:46:09 -2.0% +1.9% -15.2% -15.2% 4.03 0.04 + +
    239 Варьеган VJGZ 2510 +9.61% 2 18:39:46 +9.1% +16.7% +15.1% +15.1% 55.26 0.54 + +
    240 Варьеган-п VJGZP 1675 +0.9% 1 18:45:03 +7.4% +6.7% +49.6% +49.6% 55.26 0.54 + +
    241 МКПАО "ВК" VKCO 313.6 +6.23% 1 507 23:44:42 +10.0% +14.6% -44.1% -44.1% 71.19 0.70 + +
    242 ВХЗ-ао VLHZ 197 +3.14% 2 18:30:33 +1.5% +13.9% -15.5% -15.5% 0.99 0.01 + +
    243 ТНСэнВорон VRSB 391.5 +2.49% 15 18:45:14 +3.6% +8.0% -23.4% -23.4% 24.44 0.24 + +
    244 ТНСэнВор-п VRSBP 131 +3.15% 0 18:45:15 +5.5% -1.5% -12.7% -12.7% 24.44 0.24 + +
    245 ВИ.ру VSEH 84.8 +2.54% 42 18:48:30 +5.9% -1.1% 42.40 0.42 + +
    246 ВСМПО-АВСМ VSMO 23920 +6.5% 91 23:43:47 +8.6% +6.3% -27.7% -27.7% 275.79 2.71 + +
    247 ВыбСудЗ ао VSYD 10900 +0.93% 0 18:49:49 +1.4% +0.5% -29.9% -29.9% 21.02 0.21 + +
    248 ВыбСудЗ ап VSYDP 7850 +2.61% 0 18:29:46 +4.0% +0.6% -39.2% -39.2% 21.02 0.21 + +
    249 ВТБ ао VTBR 80.14 +2.63% 1 734 23:44:52 +8.2% +15.1% -29.5% -29.5% 951.78 9.36 + +
    250 ЦМТ ао WTCM 13.92 +1.46% 0 18:45:17 +4.8% +10.8% +14.1% +14.1% 16.76 0.16 + +
    251 ЦМТ ап WTCMP 10.4 +0.97% 2 17:52:21 +3.4% +9.5% +10.9% +10.9% 16.76 0.16 + +
    252 iВУШХолднг WUSH 174.2 -0.29% 285 23:44:59 +13.8% +22.9% -19.8% -19.8% 19.35 0.19 + +
    253 ЯТЭК ао YAKG 56.15 +3.22% 4 18:48:29 +2.7% +5.1% -36.8% -36.8% 46.43 0.46 + +
    254 ЯНДЕКС YDEX 3992 +1.62% 2 431 23:44:45 +8.1% +20.1% +57.0% +57.0% 1 515.54 14.91 + +
    255 Якутскэнрг YKEN 0.477 +3.7% 1 18:45:29 +5.1% +8.9% -21.7% -21.7% 5.42 0.05 + +
    256 Якутскэн-п YKENP 0.419 +2.2% 1 18:07:12 +0.7% -0.2% -31.3% -31.3% 5.42 0.05 + +
    257 ТНСэнЯр YRSB 694 0% 1 18:28:42 -0.6% +7.1% -35.4% -35.4% 12.66 0.12 + +
    258 ТНСэнЯр-п YRSBP 168.5 -0.3% 1 18:45:16 -2.6% +0.3% -34.2% -34.2% 12.66 0.12 + +
    259 Займер ао ZAYM 138 +4.31% 72 23:44:30 +3.8% +3.5% 13.83 0.14 + +
    260 ЗИЛ ао ZILL 3245 -0.15% 2 18:45:26 +0.2% +8.5% +6.7% +6.7% 8.63 0.08 + +
    261 ЗВЕЗДА ао ZVEZ 7.5 +4.75% 1 18:34:43 +8.2% +9.5% -24.0% -24.0% 4.22 0.04 + +