A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2759.17 +4.09% 90 436 18:40:00 -3.5% -13.8% -4.3% -19.8% 53 600.82 630.48 -27% — — —
    2 АПРИ APRI 13.308 -1.45% 2 18:26:49 -3.6% -4.9% +25.9% 14.77 0.17 +2702% +104 + +
    3 ТНСэнРст-п RTSBP 1.33 +1.68% 2 18:27:54 -1.6% -13.7% +11.8% -49.9% 22.93 0.27 +529% +76 + +
    4 РСТомск ап TORSP 0.426 -1.16% 1 18:17:08 -5.1% -11.3% -4.1% -16.1% 2.34 0.03 +385% +61 + +
    5 РН-ЗапСиб CHGZ 92 +6.24% 3 17:27:48 -6.7% -13.7% +11.7% -39.3% 2.47 0.03 +214% +56 + +
    6 ВыбСудЗ ап VSYDP 8700 -2.25% 1 17:56:21 -3.3% -8.9% +10.8% -36.5% 22.96 0.27 +252% +50 + +
    7 ИКРУСС-ИНВ RUSI 73.9 +20.16% 4 18:28:58 -5.1% -2.8% +18.8% -41.9% 8.12 0.10 +156% +43 + +
    8 КоршГОК ао KOGK 37400 0% 1 18:16:45 -7.4% -8.8% +2.2% -34.2% 9.35 0.11 +163% +40 + +
    9 МГТС-5ао MGTS 1165 +4.48% 1 17:42:57 -6.4% -12.1% -0.9% -32.5% 102.00 1.20 +131% +40 + +
    10 ВолгЭнСб VGSB 10.4 +0.48% 0 17:00:40 -6.3% -20.9% -0.2% -46.3% 4.14 0.05 +65% +37 + +
    11 Якутскэн-п YKENP 0.366 +3.1% 1 17:21:10 -8.5% -16.8% -12.6% -38.7% 5.31 0.06 +137% +36 + +
    12 ТНСэнВорон VRSB 389.5 +4.14% 3 18:23:50 -7.6% -19.2% -0.5% -41.8% 24.20 0.28 +73% +35 + +
    13 ВХЗ-ао VLHZ 188 +4.91% 2 17:42:11 -9.8% -8.5% -4.6% -37.2% 0.93 0.01 +62% +33 + +
    14 Якутскэнрг YKEN 0.473 -0.63% 1 18:06:18 -6.3% -10.9% -1.5% -38.4% 5.31 0.06 +114% +33 + +
    15 Россети СК MRKK 17.06 +5.96% 1 18:20:10 -4.2% -10.8% +5.7% -37.8% 35.71 0.42 +89% +32 + +
    16 МГТС-4ап MGTSP 852 +5.71% 8 17:38:41 -0.7% -8.4% +1.9% -37.7% 102.00 1.20 +116% +31 + +
    Какие акции стоит купить?
    17 ДЭК ао DVEC 2.064 +3.25% 3 18:19:05 -7.9% -17.7% -4.4% -43.1% 35.60 0.42 +47% +30 + +
    18 ЗВЕЗДА ао ZVEZ 7.58 +0.26% 0 17:24:06 -6.3% -14.5% +1.1% -43.2% 4.26 0.05 +60% +30 + +
    19 СтаврЭнСб STSB 3.655 +3.69% 1 18:21:03 -7.2% 0 +8.5% +12.6% 4.34 0.05 +89% +29 + +
    20 КамчатЭ ап KCHEP 0.755 +2.03% 0 17:44:43 -14.2% -16.1% -7.4% -48.8% 26.84 0.32 +30% +27 + +
    21 Ламбумиз LMBZ 502 +1.11% 0 18:23:21 -4.6% +10.6% +23.1% 10.41 0.12 +39% +27 + +
    22 ГР Ростов RTGZ 51600 +5.31% 1 14:35:57 -4.1% -1.5% +11.0% +42.9% 6.20 0.07 +48% +27 + +
    23 Слав-ЯНОСп JNOSP 10.56 +3.94% 0 17:33:28 -7.7% -15.9% -6.4% -39.9% 18.28 0.21 +77% +26 + +
    24 Белон ао BLNG 14.49 +6.47% 38 18:25:42 -12.0% -19.1% -4.0% -48.7% 16.71 0.20 +123% +24 + +
    25 ТНСэнНН ао NNSB 3500 +1.74% 0 18:25:28 -5.4% -10.7% +2.0% -32.8% 15.03 0.18 +31% +24 + +
    26 ГАЗ ап GAZAP 416.5 +4.78% 0 18:18:48 -10.4% -0.8% +12.4% -18.4% 12.74 0.15 +26% +23 + +
    27 Нижкамшина NKSH 46.85 +3.88% 2 18:17:48 -2.4% -15.7% +8.2% -41.6% 2.95 0.03 +55% +23 + +
    28 ЛСР ао LSRG 786.4 +1.6% 223 18:28:54 -7.0% -8.3% -5.9% -31.5% 80.86 0.95 +140% +22 + +
    29 МагадЭн ап MAGEP 2.22 +3.74% 1 18:06:51 -9.8% -17.8% -1.3% -45.3% 1.70 0.02 +17% +21 + +
    30 ТГК-2 TGKB 0.006685 +6.03% 6 18:24:02 -7.3% -17.1% +2.8% -52.7% 9.91 0.12 +63% +21 + +
    31 ТНСэнЯр-п YRSBP 192.5 +7.54% 1 18:27:43 +3.2% -10.0% +14.2% -32.1% 13.38 0.16 +28% +21 + +
    32 ЮТэйр ао UTAR 12.69 +3% 1 18:18:43 -2.5% -9.4% -6.5% -18.1% 99.18 1.17 +35% +20 + +
    33 РСетиЛЭ LSNG 14.39 +10.69% 21 18:27:38 -0.4% -14.3% +5.4% -40.1% 142.01 1.67 +115% +19 + +
    34 МТС Банк MBNK 1377 +6.54% 67 18:28:23 -2.5% -9.8% +5.0% 47.72 0.56 +72% +19 + +
    35 Красэсб ап KRSBP 15.06 +3.72% 0 17:44:52 -6.6% -6.9% -0.9% -23.6% 11.43 0.13 +6% +17 + +
    36 РСетиЛЭ-п LSNGP 200.05 +1.34% 66 18:27:47 -0.7% -2.0% -6.5% +0.7% 142.01 1.67 +52% +17 + +
    37 Таттел. ао TTLK 0.698 +5.36% 3 18:27:39 -3.5% -13.4% -3.9% -38.6% 14.39 0.17 +22% +17 + +
    38 НЕФАЗ NFAZ 357 +3.33% 3 18:08:26 -2.2% +0.8% +20.6% -33.7% 2.84 0.03 -2% +16 + +
    39 ВолгЭнСб-п VGSBP 10.18 +2.83% 0 18:27:49 -6.3% -11.0% +16.7% -20.5% 4.14 0.05 +188% +16 + +
    40 РязЭнСб RZSB 29.4 +1.03% 2 18:25:00 -5.9% -9.6% +0.7% -27.2% 6.10 0.07 +11% +15 + +
    Рейтинг брокеров
    41 Башнефт ао BANE 2045 +1.64% 411 18:28:57 -8.8% -16.9% -20.5% -39.9% 335.77 3.95 +64% +14 + +
    42 Химпром ап HIMCP 21.16 +6.22% 1 18:27:47 -5.9% -23.6% -4.4% -34.7% 4.86 0.06 +18% +14 + +
    43 Татнфт 3ап TATNP 627.3 +3.16% 877 18:28:54 +2.0% -3.8% -8.0% -11.8% 1 505.10 17.70 +25% +14 + +
    44 Фармсинтез LIFE 3.57 +6.09% 32 18:27:40 -6.8% -17.6% +4.4% -31.9% 1.57 0.02 +44% +13 + +
    45 ЮУНК ао UNKL 5440 +6.25% 1 18:14:41 -4.4% -15.0% +2.6% -34.9% 3.26 0.04 +11% +13 + +
    46 Распадская RASP 243.8 +2.5% 285 18:28:18 -2.4% -13.5% -6.4% -38.4% 162.11 1.91 +44% +12 + +
    47 iСофтлайн SOFL 105.08 +0.04% 163 18:28:57 -2.0% -14.6% -11.6% -35.9% 41.82 0.49 +13% +12 + +
    48 Аэрофлот AFLT 67.19 -0.84% 4 174 18:28:55 +2.8% -10.1% +14.2% +33.8% 266.93 3.14 +44% +11 + +
    49 ETLN-гдр ETLN 56.16 +2.63% 24 18:26:59 -14.0% -17.7% +2.6% -42.0% 21.53 0.25 +27% +11 + +
    50 iНПОНаука NAUK 500.5 +7.63% 2 18:08:14 -13.0% -9.3% +25.6% -30.5% 5.90 0.07 +3% +11 + +
    51 ПИК ао PIKK 432.6 -6.79% 3 321 18:28:59 -15.7% -34.0% -12.0% -50.8% 280.71 3.30 +37% +11 + +
    52 Татнфт 3ао TATN 649.2 +1.72% 3 639 18:28:59 +0.8% -5.3% -5.9% -8.6% 1 505.10 17.70 +42% +11 + +
    53 Арсагера ARSA 10.69 +4.09% 0 17:55:16 +1.5% -7.8% +0.6% -32.0% 1.32 0.02 -6% +10 + +
    54 ХЭНДЕРСОН HNFG 594.9 +4.44% 58 18:28:36 -0.9% -12.5% -2.7% -19.9% 23.96 0.28 +4% +10 + +
    55 Мечел ао MTLR 95.36 +0.55% 3 680 18:28:59 -8.7% -18.7% -6.0% -66.3% 53.20 0.63 +37% +10 + +
    56 iОзонФарм OZPH 51.34 +4.65% 89 18:28:55 +3.5% -9.5% +23.8% 56.33 0.66 +13% +10 + +
    57 Ренессанс RENI 120.1 +1.68% 148 18:28:26 -0.4% -10.1% +8.7% +19.4% 66.95 0.79 +4% +10 + +
    58 Ростел -ап RTKMP 54.9 -1.44% 68 18:28:46 -0.5% -10.4% -1.9% -36.6% 210.13 2.47 -11% +10 + +
    59 ТНСэнЯр YRSB 730 +3.69% 1 18:28:57 -5.9% -11.8% +5.2% -38.7% 13.38 0.16 -1% +10 + +
    60 Телеграф CNTL 10.18 +0.99% 2 18:21:08 -3.6% -13.6% -4.0% -40.4% 2.11 0.02 -10% +9 + +
    61 ДонскЗР DZRD 3990 +4.18% 0 17:04:50 +2.0% -4.5% -1.2% -29.9% 1.68 0.02 -25% +8 + +
    62 РусГидро HYDR 0.4542 -1.88% 241 18:28:50 -4.4% -13.4% -12.0% -38.2% 202.38 2.38 +12% +8 + +
    63 ОМЗ-ап OMZZP 11740 +7.31% 2 18:27:59 -15.4% -8.3% +26.5% -46.2% 32.29 0.38 +4% +8 + +
    64 ТГК-14 TGKN 0.00817 +5.69% 91 18:28:55 -2.2% -9.3% +15.2% -54.9% 11.07 0.13 -10% +8 + +
    65 ТМК ао TRMK 111.28 +2.09% 283 18:28:57 -5.4% -13.9% +8.8% -51.0% 117.53 1.38 +18% +8 + +
    66 ВИ.ру VSEH 94.35 +7.03% 63 18:28:36 -5.7% -8.1% +11.3% 47.15 0.55 -16% +8 + +
    67 Аптеки36и6 APTK 10.22 +3.97% 16 18:28:18 -6.5% -13.7% -11.1% -29.8% 77.95 0.92 +12% +7 + +
    68 РСетиЦП ао MRKP 0.369 +4.47% 43 18:28:01 0 +3.5% +6.8% +2.4% 41.52 0.49 -3% +7 + +
    69 Авангрд-ао AVAN 751 +3.59% 1 18:09:09 -1.1% -6.1% +12.8% -20.1% 60.12 0.71 -5% +6 + +
    70 СаратНПЗ-п KRKNP 7900 +1.02% 1 18:07:49 -0.3% -8.6% +1.5% -34.8% 8.74 0.10 -0% +6 + +
    71 Лензолото LNZL 12380 +2.15% 5 18:22:44 -5.4% -11.6% -18.7% -25.9% 14.73 0.17 -12% +6 + +
    72 ОГК-2 ао OGKB 0.3503 +1.74% 25 18:27:09 +0.7% -7.5% +2.0% -37.5% 47.88 0.56 +2% +6 + +
    73 Ростел -ао RTKM 60.6 -1.83% 520 18:28:48 -1.9% -14.9% -7.9% -37.8% 210.13 2.47 -0% +6 + +
    74 Газпрнефть SIBN 544.45 -0.74% 614 18:28:44 -3.9% -10.0% -17.2% -29.2% 2 586.38 30.42 -15% +6 + +
    75 Сургнфгз SNGS 22.99 -0.3% 1 091 18:28:58 -6.1% -14.9% -7.3% -26.6% 1 226.37 14.43 -11% +6 + +
    76 Сургнфгз-п SNGSP 53.02 +1.96% 1 174 18:28:59 +1.8% -3.5% -12.3% -22.1% 1 226.37 14.43 -16% +6 + +
    77 АбрауДюрсо ABRD 180.2 +2.5% 9 18:27:40 -6.9% -15.7% +3.6% -39.4% 17.62 0.21 -22% +5 + +
    78 Телеграф-п CNTLP 7.26 +4.91% 2 18:23:53 -1.1% -8.1% -1.6% -38.7% 2.11 0.02 -2% +5 + +
    79 iГЕНЕТИКО GECO 28.12 +2.37% 7 18:28:47 -5.2% -12.9% +4.3% -43.1% 2.34 0.03 -15% +5 + +
    80 iИВА IVAT 150.8 -0.46% 16 18:28:45 -11.8% -21.7% -24.2% 15.13 0.18 +3% +5 + +
    81 КрасОкт-1п KROTP 458 +1.78% 0 18:00:51 -7.7% -13.6% -8.4% -25.8% 14.11 0.17 -26% +5 + +
    82 Мегион-ао MFGS 353 +4.75% 0 17:48:27 -5.1% -11.5% -6.9% -28.4% 43.10 0.51 -30% +5 + +
    83 РоссЦентр MRKC 0.5494 +5.37% 25 18:28:41 +0.4% -13.7% +15.0% -8.6% 23.21 0.27 -7% +5 + +
    84 М.видео MVID 112 -1.75% 90 18:28:51 +2.1% -2.2% +20.4% -44.9% 20.03 0.24 -26% +5 + +
    85 Русагро RAGR 125.9 +2.49% 1 209 18:28:49 -15.0% -44.8% 120.80 1.42 -18% +5 + +
    86 РУСАЛ ао RUAL 33.455 -1.02% 623 18:28:47 -7.9% -22.3% -9.0% -18.5% 509.73 6.00 -21% +5 + +
    87 ТНСэнрг ао TNSE 2210 +3.51% 0 18:26:32 -4.5% -15.8% -4.5% -36.0% 30.21 0.36 -38% +5 + +
    88 ТЗА ао TUZA 180 +4.05% 3 18:22:30 -4.8% -6.5% -9.8% -38.3% 1.48 0.02 -21% +5 + +
    89 НоваБев ао BELU 478 -1.44% 353 18:28:53 -10.3% -12.1% -7.4% -92.2% 60.42 0.71 -9% +4 + +
    90 ИнтерРАОао IRAO 3.529 +0.93% 519 18:28:59 -1.7% -5.7% -5.1% -16.7% 368.27 4.33 -9% +4 + +
    91 СаратЭн-ап SAREP 0.25 +4.6% 0 17:02:02 -0.8% -13.8% +5.5% -29.1% 2.44 0.03 -30% +4 + +
    92 СОЛЛЕРС SVAV 660.5 -0.83% 48 18:27:19 -7.9% -15.3% -5.0% -24.7% 20.81 0.24 -24% +4 + +
    93 ЦМТ ап WTCMP 12.04 +2.56% 2 18:27:03 +3.4% +1.7% +15.8% -7.0% 16.04 0.19 -9% +4 + +
    94 БурЗолото BRZL 1778 +3.19% 2 18:28:08 -9.3% -13.5% -6.5% -2.5% 12.32 0.14 -35% +3 + +
    95 ЦИАН CNRU 519.2 +5.96% 139 18:28:21 -10.3% 40.11 0.47 -18% +3 + +
    96 ГМКНорНик GMKN 114.16 -1.65% 3 732 18:28:56 -0.9% -16.8% -1.1% -30.3% 1 742.64 20.50 -6% +3 + +
    97 РсетВол ао MRKV 0.06785 +2.18% 4 18:21:41 -2.5% -12.0% +5.4% -2.2% 12.79 0.15 -28% +3 + +
    98 ПавлАвт ао PAZA 11520 +1.41% 2 18:18:58 -8.6% -9.4% +35.5% -19.4% 18.06 0.21 -14% +3 + +
    99 Сбербанк-п SBERP 291.25 -0.69% 2 356 18:28:50 -2.0% -7.4% +4.2% -5.1% 6 591.60 77.53 -6% +3 + +
    100 ТГК-1 TGKA 0.0066 -1.87% 25 18:26:05 -7.5% -16.8% -13.7% -34.8% 25.43 0.30 -10% +3 + +
    101 iКаршеринг DELI 169 +3.17% 28 18:27:59 -9.2% -17.6% -22.8% -52.1% 29.66 0.35 -14% +2 + +
    102 Яковлев-3 IRKT 29.96 -1.45% 348 18:28:51 -12.1% -24.4% +10.1% -60.1% 360.09 4.24 -10% +2 + +
    103 ММК MAGN 32.165 -2.09% 675 18:28:56 -5.7% -19.5% -16.5% -44.2% 358.03 4.21 -38% +2 + +
    104 Мостотрест MSTT 135.65 +6.77% 8 18:28:31 -4.1% -13.6% -5.4% -38.6% 38.04 0.45 -46% +2 + +
    105 РуссНфт ао RNFT 117.25 +1.87% 3 137 18:28:53 -15.0% -17.1% -0.4% -54.6% 34.31 0.40 +6% +2 + +
    106 iАвиастКао UNAC 0.5595 -0.27% 106 18:28:44 -8.3% -14.9% -13.9% -61.0% 554.90 6.53 -31% +2 + +
    107 Юнипро ао UPRO 1.673 -1.01% 654 18:28:48 -7.2% -19.8% -8.3% -19.5% 105.35 1.24 -35% +2 + +
    108 ВТБ ао VTBR 72.27 -1.38% 5 974 18:28:59 -5.2% -20.8% -9.3% -38.9% 388.57 4.57 -5% +2 + +
    109 Акрон AKRN 16290 +0.06% 13 18:17:50 +0.7% -3.3% -8.4% -6.0% 599.88 7.06 -22% +1 + +
    110 ГАЗПРОМ ао GAZP 127.17 -0.46% 15 041 18:28:59 -3.9% -25.9% -4.0% -22.9% 3 011.74 35.43 -5% +1 + +
    111 СаратНПЗ KRKN 9050 +3.43% 0 10:07:45 -9.5% -5.7% -0.5% -29.0% 8.74 0.10 -59% +1 + +
    112 МосБиржа MOEX 191.06 -2.17% 1 976 18:28:52 -3.0% -8.9% -3.8% -16.5% 434.29 5.11 -11% +1 + +
    113 НКХП ао NKHP 776 +2.78% 37 18:27:57 -10.0% +6.2% +31.6% -26.4% 52.42 0.62 -25% +1 + +
    114 СаратЭн-ао SARE 0.424 +3.41% 0 16:34:02 -8.8% -22.8% +12.2% -34.6% 2.44 0.03 -44% +1 + +
    115 Система ао AFKS 14.482 -1.74% 2 220 18:28:56 -8.6% -21.6% -4.7% -38.3% 139.51 1.64 -17% + +
    116 AGRO-гдр AGRO 0% 10:00:24 + +
    117 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    118 ЕвроТранс EUTR 123.1 -0.89% 326 18:28:30 -3.3% -1.2% +3.6% -51.3% 19.49 0.23 -25% + +
    119 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.75 + +
    120 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.04 + +
    121 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.64 + +
    122 ТНСэКубань KBSB 446.5 +3.96% 0 15:03:43 -3.4% -12.1% +8.2% -29.4% 7.98 0.09 -46% + +
    123 Кристалл KLVZ 3.67 +0.99% 2 18:25:07 -3.1% -11.1% -3.1% -54.4% 3.38 0.04 -18% + +
    124 КАМАЗ KMAZ 102.5 -0.68% 35 18:28:44 -7.8% -16.7% -6.6% -44.7% 71.93 0.85 -24% + +
    125 Лензол. ап LNZLP 1755 +1.74% 2 18:22:56 -5.1% -11.4% +2.6% -37.2% 14.73 0.17 -17% + +
    126 MDMG-ао MDMG 995.9 -0.31% 77 18:28:52 0 -6.6% +10.8% -1.0% 74.58 0.88 -39% + +
    127 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +
    128 ТНСэнМарЭл MISB 47.5 +2.37% 0 18:27:21 -10.4% -17.0% +9.4% -45.8% 6.27 0.07 -38% + +
    129 РоссЮг ао MRKY 0.0747 +2.33% 4 18:28:50 +2.4% -1.2% +27.8% -28.6% 11.34 0.13 -34% + +
    130 +МосЭнерго MSNG 2.1755 -1.11% 45 18:26:42 -2.9% -15.1% -7.1% -37.8% 86.22 1.01 -43% + +
    131 НКНХ ап NKNCP 70.4 +2.53% 7 18:26:59 -2.6% -8.7% +0.6% -11.6% 164.22 1.93 -48% + +
    132 СамарЭн-ап SAGOP 2.8 +0.54% 0 17:39:19 -7.3% -14.1% -2.4% -26.5% 11.32 0.13 -47% + +
    133 Самолет ао SMLT 1066.5 -0.84% 2 675 18:28:59 -11.3% -26.6% +3.6% -70.4% 65.40 0.77 -10% + +
    134 Т-Техно ао T 3110 -1.23% 10 123 18:28:58 -3.2% -9.4% +13.9% -0.9% 833.21 9.80 -36% + +
    135 БСП ао BSPB 386.35 +0.39% 234 18:28:54 -1.5% -3.0% +5.3% +23.1% 178.12 2.10 -16% -1 + +
    136 СТГ CARM 1.484 +1.78% 2 18:28:14 -6.4% -17.9% +1.4% -41.7% 3.24 0.04 -36% -1 + +
    137 ЭН+ГРУП ао ENPG 406.5 +1.38% 1 208 18:28:57 -18.7% -19.7% +17.1% -23.8% 259.88 3.06 -39% -1 + +
    138 Россети FEES 0.06814 -1.13% 255 18:27:35 -4.2% -14.6% -12.1% -44.5% 143.76 1.69 -22% -1 + +
    139 Хэдхантер HEAD 3000 -2.38% 525 18:28:58 -5.6% -12.6% -18.9% 141.55 1.67 -37% -1 + +
    140 Куйбазот-п KAZTP 477.5 +2.36% 1 18:22:33 -5.9% -14.4% +3.8% -32.6% 112.05 1.32 -32% -1 + +
    141 ЛУКОЙЛ LKOH 6390.5 -1.79% 5 424 18:28:57 -5.1% -11.1% -11.7% -18.3% 4 417.02 51.96 -34% -1 + +
    142 Мечел ап MTLRP 97.25 +0.62% 416 18:28:00 -9.8% -21.7% -18.8% -69.0% 53.20 0.63 -40% -1 + +
    143 iНаукаСвяз NSVZ 307.5 +3.89% 4 18:09:53 -9.7% -11.1% +10.0% -44.8% 4.81 0.06 -35% -1 + +
    144 Приморье PRMB 29600 +2.07% 0 18:28:27 -5.1% -14.0% +11.3% -35.9% 7.40 0.09 -38% -1 + +
    145 ГК РБК ао RBCM 13.425 +4.07% 38 18:28:27 -2.5% -15.6% +25.4% -32.9% 4.91 0.06 -40% -1 + +
    146 Сбербанк SBER 292.45 -0.32% 14 370 18:28:59 -2.0% -8.1% +4.8% -4.6% 6 591.60 77.53 -30% -1 + +
    147 МКПАО "ВК" VKCO 246.4 -2.11% 562 18:28:37 -10.1% -25.2% -20.1% -59.2% 55.83 0.66 -44% -1 + +
    148 ВСМПО-АВСМ VSMO 31680 +0.38% 57 18:28:32 -5.6% -19.0% +31.8% -25.0% 364.33 4.29 -36% -1 + +
    149 iВУШХолднг WUSH 179.82 -1.58% 524 18:28:54 -8.3% -24.3% +1.9% -43.8% 20.12 0.24 -36% -1 + +
    150 АЛРОСА ао ALRS 48.45 +0.5% 726 18:28:59 -3.4% -21.4% -15.8% -37.2% 357.05 4.20 -49% -2 + +
    151 Элемент ELMT 0.13145 -3.27% 21 18:27:51 -8.4% -10.7% -8.5% 61.75 0.73 -33% -2 + +
    152 Лента ао LENT 1395.5 +2.99% 43 18:28:19 -5.4% +5.4% +16.8% +38.9% 161.86 1.90 -44% -2 + +
    153 МТС-ао MTSS 219 +1.37% 986 18:28:54 +0.7% -9.0% +4.7% -27.4% 436.45 5.13 -48% -2 + +
    154 НЛМК ао NLMK 127.2 -0.69% 1 171 18:28:59 -6.6% -19.9% -12.7% -43.4% 761.86 8.96 -39% -2 + +
    155 OKEY-гдр OKEY 30.3 +3.2% 2 18:26:29 -5.1% -11.0% -6.5% -8.7% 8.15 0.10 -24% -2 + +
    156 iАРТГЕН ао ABIO 82.22 -0.99% 21 18:27:06 -4.3% -15.9% -3.1% -27.3% 7.61 0.09 -28% -3 + +
    157 БСП ап BSPBP 71.25 +2.81% 6 18:20:50 -4.1% -15.8% +36.8% +21.0% 178.12 2.10 -48% -3 + +
    158 ДВМП ао FESH 53.79 -0.92% 149 18:28:35 -9.0% -21.5% -8.4% -41.2% 159.19 1.87 -42% -3 + +
    159 iММЦБ ао GEMA 121 +1.68% 2 18:25:46 -8.3% -11.7% -6.9% -29.0% 1.81 0.02 -41% -3 + +
    160 ГТМ ао GTRK 221.3 +0.59% 131 18:25:01 -13.8% -28.7% -0.7% -50.4% 12.86 0.15 -44% -3 + +
    161 Россети Ур MRKU 0.3628 +4.55% 17 18:25:18 -6.5% -18.7% +5.6% -15.6% 31.74 0.37 -32% -3 + +
    162 Сегежа SGZH > 1.441 -1.3% 312 18:28:50 -10.1% -22.9% +10.9% -62.1% 22.58 0.27 -36% -3 + +
    163 Совкомбанк SVCB 16.07 -1.05% 825 18:28:59 -0.6% -8.7% +13.0% -18.2% 332.55 3.91 -48% -3 + +
    164 ЮжКузб. ао UKUZ 1076 +2.09% 0 18:21:05 -0.7% -8.5% +0.2% -35.2% 38.90 0.46 -85% -3 + +
    165 СевСт-ао CHMF 1025.2 -3.16% 2 602 18:28:56 -7.1% -23.7% -21.5% -44.5% 857.15 10.08 -24% -4 + +
    166 КурганГКап KGKCP 48.6 +0.41% 0 18:23:28 -6.2% -9.3% -2.0% -8.3% 5.87 0.07 -53% -4 + +
    167 МагадЭн ао MAGE 2.99 +5.28% 0 18:21:43 -8.0% -19.6% -2.3% -45.8% 1.70 0.02 -54% -4 + +
    168 ПРОМОМЕД PRMD 384.2 +5.51% 15 18:27:22 -3.7% -14.0% +8.1% 81.39 0.96 -31% -4 + +
    169 Роснефть ROSN 440.7 -1.19% 3 153 18:28:58 -4.1% -16.7% -27.2% -22.9% 4 676.45 55.01 -40% -4 + +
    170 Селигдар SELG 46.28 -1.85% 163 18:28:38 -7.7% -9.9% +10.3% -42.3% 47.60 0.56 -39% -4 + +
    171 ТамбЭнСб-п TASBP 0.896 +1.82% 0 17:33:59 -1.5% -17.9% +20.1% -35.0% 2.21 0.03 -53% -4 + +
    172 Новатэк ао NVTK 1070.6 -2.85% 3 597 18:28:57 -10.6% -16.9% +8.4% -16.4% 3 240.95 38.12 -54% -5 + +
    173 ЮГК UGLD 0.719 +1.87% 595 18:28:58 +1.4% -2.9% -3.9% -32.5% 160.18 1.88 -53% -5 + +
    174 ВыбСудЗ ао VSYD 11900 +5.78% 0 15:08:15 -4.4% -8.8% +9.2% -43.1% 22.96 0.27 -48% -5 + +
    175 ЯНДЕКС YDEX 4089 -0.78% 3 045 18:28:54 -3.8% -10.4% +2.8% +2.8% 1 590.12 18.70 -42% -5 + +
    176 РСетиМР ао MSRS 1.1415 +2.88% 8 18:24:39 -1.8% -11.2% -1.9% -16.4% 55.60 0.65 -61% -6 + +
    177 НКНХ ао NKNC 92.75 +2.2% 4 18:27:44 -1.2% -4.6% +3.1% -14.6% 164.22 1.93 -46% -6 + +
    178 ФосАгро ао PHOR 6042 +0.37% 403 18:28:51 +1.3% -9.9% -5.0% -10.1% 786.19 9.25 -47% -6 + +
    179 ТГК-2 ап TGKBP 0.00994 +0.4% 2 18:22:51 -11.1% -27.1% -10.4% -54.1% 9.91 0.12 -42% -6 + +
    180 Транснф ап TRNFP 1238.8 -0.85% 754 18:28:58 -1.2% +5.5% +1.0% -24.2% 192.65 2.27 -60% -6 + +
    181 ОВК ао UWGN 41.96 -1.82% 194 18:28:35 -9.8% -24.8% -10.4% -24.9% 122.05 1.44 -47% -6 + +
    182 Совкомфлот FLOT 81.56 -2.12% 301 18:28:59 -10.1% -13.5% -17.3% -38.1% 193.16 2.27 -48% -7 + +
    183 Магнит ао MGNT 4585 +1.48% 1 993 18:28:51 -0.2% -5.9% -10.1% -42.1% 468.38 5.51 -39% -7 + +
    184 ТНСэнНН ап NNSBP 1230 +4.59% 0 18:19:34 -1.0% -11.8% +8.8% -34.2% 15.03 0.18 -45% -7 + +
    185 РДБанк ао RDRB 146 +2.1% 0 18:25:29 -3.0% -8.8% +9.4% -24.7% 3.49 0.04 -65% -7 + +
    186 VEON VEON-RX 88.9 +6.09% 3 18:25:44 -7.9% -8.6% +109.9% +120.6% 153.49 1.81 -47% -7 + +
    187 МКБ ао CBOM 7.756 -0.56% 83 18:27:37 -8.8% -22.3% -23.4% +1.4% 258.21 3.04 -58% -8 + +
    188 НМТП ао NMTP 9.23 -0.97% 100 18:28:02 -0.6% -10.3% +1.4% -26.3% 177.77 2.09 -60% -8 + +
    189 СПБ Биржа SPBE > 213.9 +0.99% 3 022 18:28:58 -13.8% -28.4% +67.1% +129.8% 28.30 0.33 -45% -8 + +
    190 ОргСинт ао KZOS 80.6 +1.64% 4 18:25:18 -1.3% -11.1% +1.4% -25.2% 145.81 1.72 -54% -9 + +
    191 МГКЛ MGKL 2.457 -1.46% 4 18:28:55 -2.9% -8.3% +3.2% -16.9% 3.12 0.04 -66% -9 + +
    192 OZON-адр OZON 3469 -3.07% 510 18:28:59 -4.2% -12.4% +8.3% -8.2% 751.06 8.83 -55% -9 + +
    193 ЦМТ ао WTCM 13.06 +3.98% 2 18:27:52 -5.6% -8.2% -6.2% -30.5% 16.04 0.19 -30% -9 + +
    194 КЦ ИКС 5 X5 3235.5 -1.79% 2 198 18:28:58 -2.3% -6.8% 880.30 10.35 -45% -9 + +
    195 РсетСиб ао MRKS 0.4925 +4.01% 2 18:27:27 -9.7% -20.5% -13.3% -43.4% 46.46 0.55 -48% -10 + +
    196 Займер ао ZAYM 143.8 +1.88% 16 18:27:50 -2.0% -5.0% +5.0% 14.50 0.17 -49% -10 + +
    197 Куйбазот KAZT 471.4 +2.7% 2 18:26:48 -6.7% -14.4% +2.7% -28.7% 112.05 1.32 -45% -11 + +
    198 Мегион-ап MFGSP 241.5 +1.9% 0 18:27:07 -4.2% -8.2% -5.5% -25.0% 43.10 0.51 -93% -11 + +
    199 РСетиСЗ ао MRKZ 0.06005 +3.62% 3 18:25:30 -2.2% -16.9% +9.1% -42.8% 5.76 0.07 -58% -11 + +
    200 Полюс PLZL 1827.6 +0.52% 1 341 18:28:46 +5.7% -90.3% -86.9% -86.7% 2 485.99 29.24 -61% -11 + +
    201 Башнефт ап BANEP 1135 -1.35% 125 18:28:57 -3.2% -7.6% -13.4% -51.2% 335.77 3.95 -56% -12 + +
    202 МКПАО ЮМГ GEMC 762.7 +3.11% 6 18:23:37 -2.2% -12.0% +0.7% -18.2% 67.78 0.80 -70% -12 + +
    203 Красэсб ао KRSB 14.9 +2.76% 0 17:57:51 -4.6% -8.3% -3.2% -25.4% 11.43 0.13 -59% -12 + +
    204 ПермьЭнС-п PMSBP 247 +3.78% 1 18:24:26 -4.9% -12.8% -14.8% +0.7% 11.11 0.13 -43% -12 + +
    205 iNanduQPLC QIWI 162.2 +1.25% 53 18:28:37 -4.5% -23.9% -13.0% -18.5% 10.15 0.12 -63% -12 + +
    206 БашИнСв ап BISVP 8.98 +2.51% 0 18:22:45 -4.0% -10.5% -3.1% -38.4% 0.33 0.00 -61% -13 + +
    207 ЧМК ао CHMK 5035 +2.23% 2 18:25:14 -4.0% -26.0% -17.1% -45.1% 15.95 0.19 -58% -13 + +
    208 ЭЛ5Энер ао ELFV 0.5018 +0.93% 28 18:28:37 +1.7% -9.3% -2.6% -20.2% 17.70 0.21 -64% -13 + +
    209 МордЭнСб MRSB 0.702 +2.03% 0 18:09:35 -7.6% -12.9% +0.6% -22.6% 0.94 0.01 -66% -13 + +
    210 РГС СК ао RGSS 0.2414 +2.12% 0 18:10:49 -4.8% +1.8% +12.8% -23.2% 118.17 1.39 -59% -13 + +
    211 УралСиб ао USBN 0.1584 +2.39% 2 18:25:00 -9.9% -11.8% +0.1% -20.0% 57.95 0.68 -52% -13 + +
    212 iДиасофт DIAS 3245 +1.26% 20 18:28:44 -4.1% -16.0% -24.0% -47.7% 33.77 0.40 -59% -14 + +
    213 Европлан LEAS 633.3 -1.97% 58 18:28:52 -6.7% -18.3% -11.3% -36.8% 75.91 0.89 -69% -14 + +
    214 ТНСэнРст RTSB 2.64 +2.33% 1 17:29:34 -9.9% -24.7% +11.4% -48.7% 22.93 0.27 -49% -14 + +
    215 ТНСэнВор-п VRSBP 127.8 +6.68% 0 18:23:01 -9.1% -17.3% -2.4% -40.5% 24.20 0.28 -63% -14 + +
    216 ИНАРКТИКА AQUA 671 +0.52% 37 18:28:50 +2.2% -6.7% +11.1% -26.9% 59.01 0.69 -65% -15 + +
    217 Астра ао ASTR 415.9 -0.89% 139 18:28:41 -2.6% -7.0% -12.0% -34.9% 87.02 1.02 -68% -15 + +
    218 iАренадата DATA 130 +4.64% 32 18:28:59 -1.6% -11.3% -3.1% 27.14 0.32 -67% -15 + +
    219 ЧеркизГ-ао GCHE 3853 +2.15% 6 18:23:25 -6.7% -6.1% -9.7% -23.5% 162.17 1.91 -74% -15 + +
    220 КамчатЭ ао KCHE 0.458 +1.33% 0 16:54:17 -4.2% -15.2% -5.4% -41.1% 26.84 0.32 -69% -15 + +
    221 iПозитив POSI 1313.6 -1.46% 447 18:28:45 -1.4% -18.4% -34.6% -53.6% 93.45 1.10 -69% -15 + +
    222 Русолово ROLO 0.6012 +3.02% 14 18:28:11 -11.5% -24.7% +3.8% -52.3% 17.98 0.21 -59% -15 + +
    223 ЭсЭфАй ао SFIN 1321.4 -0.94% 88 18:28:56 -6.5% -16.4% -4.0% -19.4% 66.73 0.78 -66% -15 + +
    224 ЕвроЭлтех EELT 11.88 +7.22% 5 18:28:57 -9.6% -16.2% -5.7% -42.7% 6.46 0.08 -78% -16 + +
    225 Славн-ЯНОС JNOS 16.15 +2.87% 0 17:42:36 -11.3% -19.0% -14.1% -43.9% 18.28 0.21 -68% -16 + +
    226 АстрЭнСб ASSB 1.73 +3.59% 1 18:28:49 -3.9% -8.9% +8.5% -36.4% 1.34 0.02 -64% -17 + +
    227 КрасОкт-ао KROT 1458 +3.04% 1 18:22:12 -7.5% -17.9% -4.9% -42.9% 14.11 0.17 -47% -17 + +
    228 РОСИНТЕРао ROST 120.4 +5.06% 0 18:26:38 -3.1% -8.9% -1.8% -28.1% 1.96 0.02 -67% -17 + +
    229 ИНГРАД ао INGR 1726 -0.23% 0 17:22:07 -0.6% -1.9% -3.6% -8.9% 71.15 0.84 -66% -19 + +
    230 ЭнергияРКК RKKE 19880 -0.6% 42 18:28:22 -25.4% -8.3% +28.9% -43.7% 35.99 0.42 -73% -19 + +
    231 ОргСинт ап KZOSP 20.59 +5.05% 2 18:24:02 -2.1% -18.7% +1.0% -24.6% 145.81 1.72 -56% -20 + +
    232 ЛЭСК ао LPSB 63 +2.11% 1 18:22:35 -2.2% -17.0% -0.2% -32.8% 9.64 0.11 -48% -20 + +
    233 ГАЗ ао GAZA 655 +2.34% 0 18:20:30 -12.8% -9.7% +2.7% -20.4% 12.74 0.15 -66% -21 + +
    234 КузнецкийБ KUZB 0.0362 +4.93% 0 18:19:28 -1.8% -5.0% -1.9% -43.0% 0.81 0.01 -70% -22 + +
    235 ЧЗПСН ао PRFN 4.032 +4.95% 2 18:26:07 -11.5% -19.9% -3.6% -35.7% 3.37 0.04 -64% -22 + +
    236 Светофор п SVETP 22.4 +2.05% 1 18:27:53 -4.3% -3.2% -0.7% 0.40 0.00 -58% -22 + +
    237 ЗИЛ ао ZILL 3950 +1.67% 1 17:15:27 +6.3% -5.4% +21.7% +23.1% 10.51 0.12 -56% -22 + +
    238 КурганГКао KGKC 42.4 +3.41% 0 17:06:58 -2.3% -10.5% -3.6% -22.6% 5.87 0.07 -83% -23 + +
    239 ПермьЭнСб PMSB 229.8 +3.65% 2 18:27:45 -5.0% -9.4% -15.3% -6.6% 11.11 0.13 -59% -24 + +
    240 ТКЗКК ап KRKOP 14.12 +8.45% 0 15:30:56 -0.1% -3.4% +7.5% -12.4% 0.98 0.01 -72% -25 + +
    241 СтаврЭнСбп STSBP 4.465 +5.06% 1 18:16:15 +0.4% +8.1% +18.8% +57.1% 4.34 0.05 -66% -25 + +
    242 ТНСэМаЭл-п MISBP 45.1 +2.97% 0 17:45:26 -3.0% -13.6% +10.8% -44.3% 6.27 0.07 -75% -26 + +
    243 РСТомск ао TORS 0.548 +3.01% 0 17:44:10 -12.7% -18.2% -4.5% -39.5% 2.34 0.03 -74% -26 + +
    244 КалужскСК KLSB 22.72 +1.29% 1 18:21:29 +1.2% -11.6% +8.1% -29.7% 2.07 0.02 -64% -27 + +
    245 Варьеган VJGZ 2640 +1.54% 0 18:21:09 +1.3% -12.3% +5.2% -14.8% 57.20 0.67 -74% -30 + +
    246 FIXP-гдр FIXP 156.6 -0.38% 20 18:28:28 -7.6% -14.7% -8.6% -50.5% 133.03 1.56 -86% -32 + +
    247 Ижсталь ап IGSTP 4250 +4.17% 0 17:56:40 -6.0% -21.4% -11.5% -50.4% 6.02 0.07 -78% -32 + +
    248 ЗаводДИОД DIOD 11.01 +3.28% 0 18:27:07 -1.3% -10.1% +4.9% -34.9% 1.01 0.01 -79% -33 + +
    249 Сахэнер ао SLEN 3.225 +2.38% 0 17:57:46 -10.4% -17.6% -2.1% -36.1% 3.99 0.05 -76% -33 + +
    250 Светофор SVET 15.55 +1.63% 1 18:28:53 -7.2% -13.1% -9.9% -45.8% 0.40 0.00 -67% -33 + +
    251 УрКузница URKZ 33500 +3.08% 0 17:58:11 -7.7% -13.4% +8.1% +8.4% 18.35 0.22 -78% -33 + +
    252 ДонскЗР п DZRDP 2700 +1.5% 0 17:05:53 -3.9% -12.3% -3.9% -33.2% 1.68 0.02 -88% -36 + +
    253 СамарЭн-ао SAGO 2.785 +5.29% 0 17:50:34 -4.6% -12.6% -8.5% -35.4% 11.32 0.13 -77% -36 + +
    254 Левенгук LVHK 30.15 +2.55% 1 18:18:19 +0.3% -9.9% -11.6% -34.7% 1.59 0.02 -69% -38 + +
    255 ЧКПЗ ао CHKZ 17800 +1.71% 0 13:27:41 -4.0% -7.5% -0.8% -29.2% 10.68 0.13 -84% -41 + +
    256 ЯТЭК ао YAKG 58.35 +3.64% 1 18:20:11 -9.2% -10.7% +4.2% -41.2% 48.25 0.57 -80% -41 + +
    257 ТамбЭнСб TASB 1.32 +3.61% 0 14:25:46 -5.3% -20.0% +2.8% -48.4% 2.21 0.03 -92% -42 + +
    258 КМЗ KMEZ 1192 +4.38% 0 17:35:20 -3.2% -15.9% +8.0% -36.3% 4.48 0.05 -86% -52 + +
    259 Варьеган-п VJGZP 1610 +2.22% 0 17:16:55 -3.6% -15.9% -3.9% -15.3% 57.20 0.67 -90% -59 + +
    260 Ижсталь2ао IGST 6100 +3.04% 0 16:18:50 -6.2% -17.8% -12.4% -48.3% 6.02 0.07 -91% -60 + +