A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3227.49 -0.92% 71 517 18:09:00 +1.4% -1.3% +12.0% -1.1% 62 539.56 754.86 -1% — — —
    2 AGRO-гдр AGRO 0% 10:00:09 + +
    3 АшинскийМЗ AMEZ 0% 10:00:09 33.92 0.41 + +
    4 CIAN-адр CIAN 0% 10:00:09 46.48 0.56 + +
    5 ЦИАН CNRU 0% 10:00:09 + +
    6 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.79 + +
    7 ГАЗ-сервис GAZS 0% 10:00:09 173.26 2.09 + +
    8 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 9.90 + +
    9 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.04 + +
    10 РСТомск ап TORSP 0.474 +0.85% 0 13:54:05 0 +0.9% +6.8% -6.9% 2.86 0.03 -33% + +
    11 Слав-ЯНОСп JNOSP 12.38 +0.16% 0 17:47:51 -0.2% -1.6% +9.8% -25.4% 21.94 0.26 -67% -5 + +
    12 СамарЭн-ао SAGO 3.14 0% 0 17:05:31 -0.6% +3.6% +3.1% -6.8% 12.80 0.15 -96% -55 + +
    13 ТамбЭнСб-п TASBP 1.024 -0.19% 0 12:14:26 -5.2% -8.9% +37.3% -18.3% 2.71 0.03 -80% -19 + +
    14 ЮжКузб. ао UKUZ 1194 +0.34% 0 16:47:54 +3.3% +0.7% +11.2% -27.9% 43.16 0.52 -89% -31 + +
    15 Мегион-ао MFGS 407 +0.25% 0 11:33:20 +1.0% +0.5% +7.4% -12.7% 49.35 0.60 -95% -56 + +
    16 КурганГКао KGKC 47.6 +0.42% 0 17:43:54 +0.8% 0 +8.2% -10.2% 6.61 0.08 +81% +4 + +
    Какие акции стоит купить?
    17 ТНСэнЯр-п YRSBP 212.5 0% 0 13:27:01 -0.9% -3.6% +26.1% -23.3% 15.41 0.19 -55% -4 + +
    18 ВолгЭнСб VGSB 13.2 +2.33% 0 12:54:38 +1.9% -1.9% +26.7% -21.4% 5.17 0.06 -76% -23 + +
    19 КамчатЭ ап KCHEP 0.89 -3.78% 0 17:49:25 -1.7% -7.8% +9.2% -39.7% 31.18 0.38 +193% +8 + +
    20 ВолгЭнСб-п VGSBP 11.82 0% 0 16:44:31 +5.2% +3.7% +35.6% +6.5% 5.17 0.06 -58% -6 + +
    21 ТНСэнНН ао NNSB 4010 -0.25% 0 17:41:54 +1.5% -6.3% +16.9% -17.1% 17.21 0.21 -48% -1 + +
    22 СаратЭн-ап SAREP 0.2905 0% 0 17:07:32 +1.6% +2.1% +22.6% -8.1% 2.94 0.04 -71% -16 + +
    23 Приморье PRMB 33800 0% 0 11:00:23 -2.3% +11.9% +27.1% -7.1% 8.45 0.10 -82% -29 + +
    24 КурганГКап KGKCP 54.2 0% 0 17:09:55 +1.5% +1.9% +9.3% +9.7% 6.61 0.08 -81% -26 + +
    25 ИНГРАД ао INGR 1734 -1.37% 0 17:53:51 -1.3% -1.6% -3.1% +0.7% 71.48 0.86 +103% +12 + +
    26 Мегион-ап MFGSP 271 +0.37% 0 17:25:20 +3.4% -0.2% +6.1% -9.5% 49.35 0.60 -76% -18 + +
    27 УрКузница URKZ 39600 +0.25% 0 17:18:51 +0.3% +0.5% +27.7% +29.6% 21.69 0.26 -60% -10 + +
    28 ТНСэМаЭл-п MISBP 51.5 +0.98% 0 10:51:35 0 -1.0% +26.5% -35.7% 7.70 0.09 -26% +4 + +
    29 ТНСэнМарЭл MISB 58.7 -1.34% 0 16:20:06 +1.4% -3.5% +35.3% -34.9% 7.70 0.09 -88% -45 + +
    30 Якутскэнрг YKEN 0.515 -0.39% 0 17:00:34 -1.5% -4.3% +7.3% -36.7% 5.83 0.07 -38% -3 + +
    31 ТКЗКК ап KRKOP 14.98 -0.53% 0 17:51:51 +3.9% +7.5% +14.0% -3.2% 1.06 0.01 -48% -9 + +
    32 РОСИНТЕРао ROST 130 -0.46% 0 17:50:45 -0.9% -0.6% +6.0% -22.8% 2.13 0.03 -74% -28 + +
    33 Славн-ЯНОС JNOS 19.4 -1.02% 0 17:41:42 0 -3.0% +3.2% -30.2% 21.94 0.26 -44% -6 + +
    34 ТНСэнВор-п VRSBP 151.4 -0.13% 0 17:45:29 -0.5% -3.7% +15.6% -24.4% 29.56 0.36 -11% +7 + +
    35 ТНСэнНН ап NNSBP 1402 -0.43% 0 17:46:31 +3.1% -3.3% +24.1% -17.9% 17.21 0.21 +59% +17 + +
    36 РСТомск ао TORS 0.676 +2.11% 0 15:18:23 +1.2% +2.7% +17.8% -26.0% 2.86 0.03 -85% -40 + +
    37 ТНСэнрг ао TNSE 2660 -1.3% 0 17:34:00 +0.8% -0.9% +14.9% -24.0% 36.77 0.44 -59% -17 + +
    38 ВыбСудЗ ап VSYDP 9600 -3.52% 0 17:13:07 +2.7% -3.5% +22.3% -26.2% 25.27 0.31 +66% +18 + +
    39 ДонскЗР п DZRDP 3140 -0.32% 0 17:06:12 +2.6% -0.6% +11.7% -18.7% 1.86 0.02 -78% -34 + +
    40 Арсагера ARSA 11.67 +0.69% 0 17:21:00 +0.8% +3.3% +9.8% -9.1% 1.44 0.02 +27% +11 + +
    Рейтинг брокеров
    41 СтаврЭнСб STSB 3.79 +1.07% 0 17:36:53 +0.5% +3.8% +12.5% +24.7% 4.34 0.05 +72% +18 + +
    42 Ижсталь2ао IGST 7460 0% 0 17:50:07 +2.8% +2.2% +7.2% -37.5% 7.38 0.09 -70% -28 + +
    43 ТНСэКубань KBSB 524 -1.5% 0 17:11:04 +3.4% -0.9% +27.0% -16.5% 9.36 0.11 +63% +18 + +
    44 ЧКПЗ ао CHKZ 19050 -0.26% 0 17:36:53 +1.6% -0.5% +6.1% -19.8% 11.52 0.14 -68% -25 + +
    45 БашИнСв ап BISVP 10.06 -1.28% 0 17:52:10 +0.5% -3.6% +8.5% -32.8% 0.36 0.00 -32% -4 + +
    46 Варьеган VJGZ 2945 -0.51% 0 17:36:53 -1.2% -3.0% +17.3% +9.9% 64.87 0.78 -25% -2 + +
    47 ВыбСудЗ ао VSYD 13100 +0.38% 0 17:41:51 +1.6% -6.1% +20.2% -28.8% 25.27 0.31 +40% +13 + +
    48 МагадЭн ап MAGEP 2.7 +0.37% 0 17:38:15 +2.7% -4.3% +20.0% -33.8% 2.09 0.03 -62% -20 + +
    49 СтаврЭнСбп STSBP 4.13 +0.49% 0 17:52:20 +1.3% -0.1% +9.8% +46.4% 4.34 0.05 +80% +21 + +
    50 ТамбЭнСб TASB 1.63 -0.37% 0 17:47:10 +1.9% -0.7% +26.9% -31.2% 2.71 0.03 +403% +36 + +
    51 ЦМТ ао WTCM 14.02 +0.29% 0 17:53:57 +2.6% -3.3% +0.7% -7.8% 17.11 0.21 -58% -14 + +
    52 СамарЭн-ап SAGOP 3.24 -0.15% 0 17:26:05 +0.8% +11.7% +12.9% +0.3% 12.80 0.15 +46% +17 + +
    53 Красэсб ап KRSBP 16.78 +0.6% 0 17:27:43 +2.1% +4.5% +10.4% -10.6% 12.90 0.16 +84% +22 + +
    54 КоршГОК ао KOGK 41800 +0.48% 0 17:03:52 +4.0% +3.0% +14.2% -29.2% 10.46 0.13 +249% +37 + +
    55 МагадЭн ао MAGE 3.68 +2.22% 0 17:51:36 -0.8% +0.3% +20.3% -31.1% 2.09 0.03 -28% -2 + +
    56 ДонскЗР DZRD 4370 +0.81% 0 17:38:23 +3.7% +1.0% +8.2% -22.9% 1.86 0.02 -79% -30 + +
    57 РДБанк ао RDRB 162.5 +0.93% 0 17:52:22 +1.9% +2.8% +21.7% -14.9% 3.88 0.05 +10% +11 + +
    58 Красэсб ао KRSB 16.86 +1.08% 0 17:27:22 -0.1% +4.9% +9.5% -9.5% 12.90 0.16 -16% +2 + +
    59 Ижсталь ап IGSTP 5280 -1.49% 0 17:47:21 -1.7% +0.8% +10.0% -35.6% 7.38 0.09 +10% +12 + +
    60 Варьеган-п VJGZP 1970 +0.77% 0 17:36:53 -3.0% -7.3% +17.6% +59.4% 64.87 0.78 -75% -22 + +
    61 ТНСэнРст-п RTSBP 1.588 -0.63% 0 17:45:43 +2.6% +2.8% +33.4% -18.6% 29.03 0.35 -83% -36 + +
    62 СаратЭн-ао SARE 0.516 -0.58% 0 17:08:27 -5.3% -5.0% +36.5% -18.9% 2.94 0.04 +209% +32 + +
    63 УралСиб ао USBN 0.1805 -0.17% 0 17:23:39 +2.0% -3.1% +14.0% -7.8% 65.18 0.79 -18% + +
    64 МордЭнСб MRSB 0.802 +1.78% 0 15:25:35 -0.2% +0.2% +14.9% -10.5% 1.08 0.01 -59% -16 + +
    65 Якутскэн-п YKENP 0.438 -0.9% 1 17:40:40 +1.6% -4.2% +4.5% -28.0% 5.83 0.07 +164% +29 + +
    66 Светофор п SVETP 23.3 -0.64% 1 17:53:26 -0.9% +4.3% +3.3% 0.45 0.01 -31% -6 + +
    67 ТНСэнРст RTSB 3.39 -0.44% 1 17:15:57 -0.9% -8.6% +43.0% -27.4% 29.03 0.35 -55% -14 + +
    68 Сахэнер ао SLEN 3.885 -0.26% 1 17:50:46 0 -1.3% +17.9% -26.1% 4.81 0.06 +44% +13 + +
    69 ТНСэнЯр YRSB 842 -0.24% 1 17:05:58 +4.0% -1.4% +21.3% -27.5% 15.41 0.19 -7% +5 + +
    70 КузнецкийБ KUZB 0.0393 +0.38% 1 17:40:16 +2.3% -3.3% +6.5% -33.6% 0.88 0.01 -82% -36 + +
    71 ГР Ростов RTGZ 53600 +1.13% 1 16:35:09 +3.9% +6.8% +15.3% +76.3% 6.45 0.08 +1014% +56 + +
    72 РязЭнСб RZSB 33.02 +0.3% 1 17:28:36 -0.1% +5.7% +13.1% -13.4% 6.86 0.08 -67% -19 + +
    73 ИКРУСС-ИНВ RUSI 80 +1.27% 1 17:39:52 +1.5% +13.6% +28.6% -35.2% 8.72 0.11 -47% -11 + +
    74 ЗаводДИОД DIOD 12.12 +0.58% 1 17:39:18 +1.3% -6.1% +15.4% -28.5% 1.11 0.01 +101% +21 + +
    75 СаратНПЗ KRKN 10650 +9.23% 1 17:48:32 +13.9% +14.5% +17.0% -16.5% 10.09 0.12 +809% +56 + +
    76 ЗВЕЗДА ао ZVEZ 8.7 0% 1 17:48:48 -1.6% +2.4% +16.0% -32.5% 4.90 0.06 +256% +33 + +
    77 КМЗ KMEZ 1396 -1.27% 1 17:40:01 +3.1% +13.5% +26.4% -22.9% 5.29 0.06 -9% + +
    78 БурЗолото BRZL 2086 -0.05% 1 16:57:42 +1.6% -5.8% +9.7% +35.4% 14.60 0.18 -63% -24 + +
    79 КамчатЭ ао KCHE 0.532 0% 1 16:36:22 0 -2.9% +9.9% -32.0% 31.18 0.38 +126% +21 + +
    80 МГТС-5ао MGTS 1370 0% 1 17:23:11 +1.5% +5.0% +16.6% -19.4% 123.60 1.49 +137% +21 + +
    81 ЮТэйр ао UTAR 13.89 -0.07% 1 17:40:15 +0.1% -2.7% +2.4% -5.0% 109.68 1.32 -31% -4 + +
    82 ОМЗ-ап OMZZP 13540 +0.3% 1 17:49:08 +7.3% +20.9% +45.9% -0.1% 37.79 0.46 +10% +4 + +
    83 ТГК-2 ап TGKBP 0.01354 +1.27% 1 17:40:47 +1.7% +1.4% +22.1% -7.5% 11.89 0.14 -31% -6 + +
    84 СТГ CARM 1.8125 +1.03% 1 17:53:10 -1.7% +3.7% +23.9% -22.8% 3.99 0.05 -34% -11 + +
    85 Куйбазот-п KAZTP 565 +2.17% 1 17:41:24 +4.0% +4.5% +22.8% -20.2% 132.13 1.59 -61% -25 + +
    86 ПермьЭнСб PMSB 253.5 -0.24% 1 17:42:21 +1.0% -0.3% -6.6% +17.8% 12.38 0.15 -13% -1 + +
    87 АстрЭнСб ASSB 2.05 +2.5% 2 17:43:00 +3.5% +10.2% +28.5% -26.7% 1.59 0.02 +183% +25 + +
    88 Левенгук LVHK 33.3 -0.3% 2 17:47:05 +0.6% -0.1% -2.3% -19.3% 1.77 0.02 +144% +22 + +
    89 Россети СК MRKK 19.22 +1.37% 2 17:53:53 +0.6% +4.7% +19.1% -28.3% 40.23 0.49 +40% +10 + +
    90 РГС СК ао RGSS 0.2468 +2.32% 2 17:42:31 +3.8% +5.2% +15.3% -21.6% 121.10 1.46 -77% -38 + +
    91 ГАЗ ап GAZAP 522 -2.25% 2 17:38:46 +8.6% +29.4% +40.9% +2.4% 15.70 0.19 -88% -53 + +
    92 OKEY-гдр OKEY 33.45 +0.84% 2 17:49:55 -1.0% +11.6% +3.2% +13.0% 9.00 0.11 -38% -11 + +
    93 ЦМТ ап WTCMP 11.44 -0.52% 2 17:52:53 +1.2% +2.0% +10.0% +2.1% 17.11 0.21 +5% +5 + +
    94 ПермьЭнС-п PMSBP 280.8 +1.37% 2 17:53:55 +0.2% -1.8% -3.1% +24.4% 12.38 0.15 +80% +19 + +
    95 Нижкамшина NKSH 53.35 +0.19% 2 17:52:09 +2.2% +12.0% +23.2% -29.1% 3.40 0.04 -66% -25 + +
    96 Кристалл KLVZ 4.176 0% 2 17:44:58 +2.3% -1.0% +10.2% -50.6% 3.85 0.05 -1% +4 + +
    97 ВХЗ-ао VLHZ 243.2 -1.22% 2 17:50:59 +18.1% +26.0% +23.5% -17.8% 1.23 0.01 -87% -46 + +
    98 Телеграф-п CNTLP 7.98 +1.01% 2 17:47:24 +2.0% +0.3% +8.1% -30.6% 2.41 0.03 +18% +8 + +
    99 АПРИ APRI 14.25 +1.57% 2 17:52:37 +2.2% +1.7% +34.8% 15.90 0.19 +820% +57 + +
    100 ЯТЭК ао YAKG 64.8 +0.23% 2 17:53:02 +2.3% +7.7% +15.7% -31.4% 53.79 0.65 -28% -7 + +
    101 Светофор SVET 17.75 0% 2 17:52:50 0 -1.4% +2.9% -36.5% 0.45 0.01 +20% +7 + +
    102 КрасОкт-1п KROTP 525 +0.57% 2 17:53:38 +1.5% -3.0% +5.0% -11.2% 17.27 0.21 +342% +41 + +
    103 Химпром ап HIMCP 26.6 +1.53% 3 17:51:39 +0.1% +5.4% +20.1% -21.9% 6.17 0.07 -27% -9 + +
    104 ЗИЛ ао ZILL 3990 -1.97% 3 17:36:52 -3.3% +5.3% +23.0% +23.9% 10.61 0.13 +633% +53 + +
    105 ТЗА ао TUZA 208 -0.95% 3 17:51:19 +1.7% +5.1% +4.3% -20.0% 1.71 0.02 -72% -31 + +
    106 ТНСэнВорон VRSB 475.5 +0.42% 3 17:08:30 -0.6% -5.8% +21.5% -28.0% 29.56 0.36 -67% -25 + +
    107 ЛЭСК ао LPSB 72.55 +1.26% 3 17:52:44 +0.8% -0.3% +14.9% -1.5% 11.28 0.14 -23% -6 + +
    108 НКНХ ао NKNC 96.95 -0.51% 3 17:44:03 +0.3% -0.8% +7.7% -8.5% 173.24 2.09 -26% -7 + +
    109 РСетиЛЭ LSNG 16.93 +0.3% 3 17:53:49 +1.4% +3.5% +24.0% -25.4% 163.80 1.98 -30% -7 + +
    110 ОргСинт ап KZOSP 24.82 -0.36% 3 17:51:53 -0.4% +12.9% +21.7% -6.4% 160.24 1.93 +16% +9 + +
    111 КалужскСК KLSB 25.12 +1.13% 3 17:48:52 -0.5% +3.8% +19.5% -19.6% 2.30 0.03 +55% +15 + +
    112 НКНХ ап NKNCP 78.44 +0.13% 3 17:40:01 +2.2% -1.8% +12.1% +2.6% 173.24 2.09 -64% -22 + +
    113 Авангрд-ао AVAN 820 -1.09% 3 17:44:00 +1.0% +8.9% +23.1% -13.7% 66.17 0.80 +53% +15 + +
    114 Куйбазот KAZT 555.4 +1.2% 4 17:46:55 +3.5% +2.9% +21.0% -18.3% 132.13 1.59 -40% -10 + +
    115 iММЦБ ао GEMA 145.2 -0.95% 4 17:48:39 +5.8% +2.0% +11.8% -20.8% 2.15 0.03 -88% -49 + +
    116 Лензол. ап LNZLP 2030 +0.25% 4 17:43:45 +2.0% +1.5% +18.7% -22.4% 16.86 0.20 -58% -16 + +
    117 ОргСинт ао KZOS 87.9 -0.57% 4 17:43:33 +1.0% -1.3% +10.6% -17.5% 160.24 1.93 +10% +6 + +
    118 Телеграф CNTL 11.84 +0.51% 4 17:42:13 +3.1% +1.9% +11.7% -31.5% 2.41 0.03 +101% +25 + +
    119 МГКЛ MGKL 2.681 +0.77% 4 17:53:42 -0.3% +3.6% +12.6% +6.8% 3.40 0.04 -38% -6 + +
    120 Ламбумиз LMBZ 509 +1.8% 5 17:34:12 +10.3% +18.0% +24.8% 10.39 0.13 -14% +1 + +
    121 РН-ЗапСиб CHGZ 114 +3.45% 5 17:36:53 +5.0% +21.3% +38.3% -25.6% 3.07 0.04 +81% +17 + +
    122 ЮУНК ао UNKL 6490 +1.72% 5 17:50:05 +5.4% +1.6% +22.5% -20.4% 3.85 0.05 -57% -18 + +
    123 Лензолото LNZL 14140 +0.64% 6 17:37:08 +1.7% -4.0% -7.2% -9.6% 16.86 0.20 -22% -3 + +
    124 ТГК-2 TGKB 0.008035 +0.37% 6 17:13:57 +1.5% +1.2% +23.6% -34.8% 11.89 0.14 +17% +7 + +
    125 iНПОНаука NAUK 575 +8.9% 6 17:42:04 +12.3% +28.5% +44.3% -6.7% 6.78 0.08 -36% -10 + +
    126 ЕвроЭлтех EELT 14.64 +3.1% 6 17:53:07 +3.8% +5.8% +16.2% -35.7% 8.05 0.10 +346% +43 + +
    127 СаратНПЗ-п KRKNP 8960 +1.82% 6 17:52:28 +3.7% +5.2% +15.2% -27.3% 10.09 0.12 +90% +18 + +
    128 ГАЗ ао GAZA 807 -3.24% 7 17:37:21 +3.7% +15.3% +26.5% -6.2% 15.70 0.19 -40% -10 + +
    129 Аптеки36и6 APTK 11.716 +0.22% 7 17:49:15 +0.9% -3.3% +1.9% -18.5% 89.38 1.08 -60% -21 + +
    130 МКПАО ЮМГ GEMC 860.4 +0.69% 8 17:52:43 +1.3% -2.9% +13.6% -7.8% 77.47 0.94 -38% -11 + +
    131 ОГК-2 ао OGKB 0.3944 +0.48% 9 17:53:35 +6.0% +1.6% +14.8% -29.4% 53.73 0.65 -74% -37 + +
    132 ЧЗПСН ао PRFN 5.014 +2.37% 9 17:52:54 +1.7% +2.9% +19.8% -17.6% 4.20 0.05 +170% +24 + +
    133 Белон ао BLNG 18.21 +0.44% 10 17:46:07 +3.4% +7.0% +20.7% -32.1% 20.94 0.25 -45% -15 + +
    134 ЧМК ао CHMK 6960 +1.02% 10 17:42:42 +3.7% +0.8% +14.7% -22.9% 22.02 0.27 +243% +29 + +
    135 Акрон AKRN 17004 -0.44% 10 17:43:03 +0.9% -0.1% -4.4% -6.7% 625.75 7.55 -43% -14 + +
    136 ПавлАвт ао PAZA 15100 -1.31% 10 17:48:25 -1.4% +60.6% +77.6% +3.7% 23.64 0.29 -68% -29 + +
    137 Мостотрест MSTT 158.2 +1.31% 11 17:53:52 +2.8% +0.1% +10.3% -24.1% 44.65 0.54 +93% +15 + +
    138 Элемент ELMT 0.1486 +1.05% 11 17:49:21 +1.3% -3.7% +3.5% 69.75 0.84 +2% -1 + +
    139 VEON VEON-RX 114.7 -2.09% 12 17:53:04 +20.9% -10.0% +170.8% +173.7% 201.15 2.43 -64% -27 + +
    140 Фармсинтез LIFE 4.25 +0.71% 12 17:51:23 +1.7% -6.0% +24.3% -17.1% 1.87 0.02 +34% +7 + +
    141 ЭЛ5Энер ао ELFV 0.5474 -0.11% 13 17:53:03 -0.1% -6.4% +6.3% -14.0% 19.33 0.23 -10% -4 + +
    142 iАРТГЕН ао ABIO 96.72 +1.19% 13 17:52:23 +1.9% +1.9% +13.9% -5.6% 8.94 0.11 -28% -10 + +
    143 РсетВол ао MRKV 0.0752 -0.07% 15 17:52:13 -1.5% -0.7% +16.9% +21.4% 14.16 0.17 -42% -18 + +
    144 ETLN-гдр ETLN 71.22 +1.28% 15 17:52:37 +7.1% +2.3% +30.1% -24.2% 27.31 0.33 -41% -16 + +
    145 РСетиМР ао MSRS 1.2675 -0.28% 16 17:52:29 +0.3% -3.3% +8.9% -2.6% 61.81 0.75 +102% +16 + +
    146 FIXP-гдр FIXP 183.3 +2.06% 16 17:50:31 +3.3% -3.4% +7.0% -38.2% 155.81 1.88 -11% -7 + +
    147 ДЭК ао DVEC 2.532 +1.89% 16 17:53:23 +1.3% +4.8% +17.2% -25.4% 43.61 0.53 +575% +47 + +
    148 Таттел. ао TTLK 0.809 +0.37% 16 17:52:03 +3.5% +2.0% +11.4% -24.3% 16.87 0.20 +587% +49 + +
    149 Русолово ROLO 0.8086 -0.57% 17 17:52:58 +1.2% +16.1% +39.6% -32.5% 24.25 0.29 -31% -10 + +
    150 МГТС-4ап MGTSP 934 +2.41% 17 17:53:25 +2.2% +1.3% +11.7% -30.3% 123.60 1.49 +335% +36 + +
    151 Займер ао ZAYM 157.85 +3.58% 17 17:53:47 +2.3% +4.6% +15.2% 15.70 0.19 +27% +9 + +
    152 ЧеркизГ-ао GCHE 4134 -1.34% 18 17:49:46 +0.9% -5.9% -3.1% -10.5% 174.80 2.11 +118% +22 + +
    153 АбрауДюрсо ABRD 216 +1.22% 19 17:52:55 +2.7% +15.4% +24.1% -16.0% 21.17 0.26 -47% -17 + +
    154 Ростел -ап RTKMP 61.15 +0.91% 19 17:53:44 +3.3% -5.8% +9.3% -20.2% 243.87 2.94 +16% +7 + +
    155 iГЕНЕТИКО GECO 33.14 +2.25% 20 17:53:41 +5.0% +0.3% +22.9% -25.9% 2.74 0.03 +89% +18 + +
    156 РоссЦентр MRKC 0.6412 -0.56% 21 17:51:33 -0.7% +14.5% +34.3% +14.1% 27.10 0.33 -64% -19 + +
    157 ХЭНДЕРСОН HNFG 666.9 -0.15% 22 17:52:26 +0.8% -2.8% +9.0% +6.2% 26.97 0.33 +11% +3 + +
    158 iИВА IVAT 193.15 -1.02% 23 17:53:51 +2.9% -6.0% -2.9% 19.30 0.23 -51% -16 + +
    159 РсетСиб ао MRKS 0.6255 +2.96% 26 17:47:23 +1.8% +5.1% +10.1% -25.5% 59.26 0.72 +353% +38 + +
    160 ТГК-1 TGKA 0.007904 +1.28% 26 17:53:52 +3.2% -3.6% +3.4% -15.2% 30.45 0.37 +43% +9 + +
    161 КАМАЗ KMAZ 124.5 +1.22% 27 17:53:56 +1.7% 0 +13.5% -31.7% 87.91 1.06 +32% +6 + +
    162 Башнефт ао BANE 2591 +1.01% 27 17:53:37 +4.6% -1.5% +0.7% -13.6% 421.43 5.09 -60% -19 + +
    163 СОЛЛЕРС SVAV 767 +0.33% 28 17:53:18 +0.4% -1.9% +10.4% -10.3% 24.15 0.29 +6% +1 + +
    164 +МосЭнерго MSNG 2.589 -0.54% 32 17:53:48 -0.7% -6.0% +10.6% -24.6% 102.87 1.24 -10% -7 + +
    165 НЕФАЗ NFAZ 437.5 -4.99% 35 17:53:42 +11.0% +32.0% +47.8% -10.4% 3.61 0.04 +58% +8 + +
    166 БСП ап BSPBP 85.05 -1.28% 36 17:53:28 -1.8% +19.8% +63.2% +46.5% 186.26 2.25 -74% -26 + +
    167 РСетиЛЭ-п LSNGP 208.9 +1.28% 36 17:53:07 +2.1% 0.0% -2.4% +8.2% 163.80 1.98 +67% +11 + +
    168 iДиасофт DIAS 3825.5 -0.27% 39 17:53:44 +0.4% -4.5% -10.4% -35.4% 40.16 0.48 -33% -10 + +
    169 Россети Ур MRKU 0.4502 +1.72% 41 17:53:55 +1.3% +7.4% +31.0% +11.5% 39.36 0.48 +166% +23 + +
    170 НКХП ао NKHP 747.5 +2.96% 42 17:53:48 +3.2% +2.6% +26.8% -26.4% 50.46 0.61 +606% +47 + +
    171 КрасОкт-ао KROT 1795 +1.7% 44 17:53:10 +2.5% +8.3% +17.1% -26.7% 17.27 0.21 +766% +53 + +
    172 РСетиЦП ао MRKP 0.3736 +1.25% 45 17:51:13 +6.9% +2.2% +8.1% +15.8% 42.09 0.51 -73% -24 + +
    173 ПРОМОМЕД PRMD 443.3 -0.68% 46 17:53:26 +3.5% -5.1% +24.8% 94.85 1.14 -24% -7 + +
    174 ГК РБК ао RBCM 16.325 -1.33% 50 17:53:40 +2.2% +45.4% +52.4% +67.4% 5.97 0.07 -17% -5 + +
    175 РСетиСЗ ао MRKZ 0.07465 +2.89% 52 17:53:47 +4.7% +8.2% +35.6% -21.8% 7.13 0.09 +30% +3 + +
    176 Лента ао LENT 1425 +2.08% 52 17:53:44 +7.8% +1.0% +19.2% +93.6% 165.34 2.00 +57% +9 + +
    177 iКаршеринг DELI 210.5 +1.25% 53 17:53:41 +8.0% -1.9% -3.8% -26.2% 37.04 0.45 -11% + +
    178 ТГК-14 TGKN 0.0091 -0.11% 54 17:53:27 +0.6% +7.1% +28.3% -33.8% 12.36 0.15 -41% -6 + +
    179 НМТП ао NMTP 10.145 +1.4% 62 17:53:47 +0.5% -2.3% +11.5% -15.2% 195.20 2.36 +32% +6 + +
    180 iNanduQPLC QIWI 215.8 +2.47% 62 17:52:53 +2.9% -6.3% +15.8% +0.1% 13.53 0.16 +80% +11 + +
    181 Ренессанс RENI 136.6 +0.87% 62 17:53:51 +0.1% +10.2% +23.6% +36.2% 76.10 0.92 -16% -2 + +
    182 MDMG-ао MDMG 1025 0% 72 17:52:27 -0.7% +0.5% +14.0% +2.0% 77.03 0.93 -68% -28 + +
    183 РоссЮг ао MRKY 0.07975 +4.93% 74 17:53:38 +8.1% +11.1% +36.4% -15.7% 12.03 0.15 +167% +20 + +
    184 ДВМП ао FESH 68.53 +0.26% 84 17:53:54 +1.4% +2.9% +16.7% -18.3% 202.43 2.44 +44% +8 + +
    185 МКБ ао CBOM 10.568 +1.97% 87 17:53:53 +4.0% +12.6% +4.4% +33.8% 351.41 4.24 -43% -9 + +
    186 МТС Банк MBNK 1679 +0.99% 93 17:53:58 +8.9% +8.4% +28.0% 58.12 0.70 -47% -15 + +
    187 iАвиастКао UNAC 0.655 +0.08% 95 17:53:57 +2.9% +6.5% +0.8% -51.4% 651.36 7.86 -43% -12 + +
    188 ВИ.ру VSEH 106 -1.81% 100 17:53:39 +7.2% +2.4% +25.0% 53.05 0.64 +46% +6 + +
    189 ЭсЭфАй ао SFIN 1557.4 +0.32% 115 17:52:51 -1.0% -0.6% +13.1% -19.8% 78.22 0.94 -36% -14 + +
    190 РусГидро HYDR 0.5301 +0.42% 118 17:53:23 +3.0% -5.0% +2.7% -28.0% 235.74 2.85 -18% -3 + +
    191 iСофтлайн SOFL 122.26 +0.87% 119 17:53:51 +1.3% +0.9% +2.8% -22.0% 48.86 0.59 -10% +1 + +
    192 ГТМ ао GTRK 314.6 +2.14% 125 17:53:28 +3.4% +0.5% +41.1% -30.9% 18.45 0.22 -31% -10 + +
    193 ТМК ао TRMK 131.88 +1.68% 127 17:53:54 +5.8% +8.2% +28.9% -39.5% 138.74 1.67 +19% +6 + +
    194 Распадская RASP 291.2 +1.8% 134 17:53:57 +6.1% +9.2% +11.8% -25.6% 192.60 2.32 -51% -21 + +
    195 Россети FEES 0.08116 +0.57% 139 17:53:48 +3.7% -4.3% +4.7% -31.0% 171.32 2.07 +36% +9 + +
    196 iНаукаСвяз NSVZ 399 +16.67% 139 17:52:22 +19.3% +21.1% +42.8% -24.1% 6.28 0.08 +1873% +69 + +
    197 Астра ао ASTR 441.1 +0.74% 146 17:53:45 -1.0% -5.5% -6.7% -22.0% 92.70 1.12 +16% +8 + +
    198 iПозитив POSI 1605 +0.64% 148 17:53:14 +1.7% +4.4% -20.1% -40.3% 105.85 1.28 -20% -6 + +
    199 ИНАРКТИКА AQUA 732 +0.07% 150 17:53:47 +3.8% +2.8% +21.2% -18.0% 64.28 0.78 -83% -37 + +
    200 iОзонФарм OZPH 57.11 +1.01% 169 17:53:33 +3.6% +3.3% +37.7% 62.75 0.76 +49% +12 + +
    201 ЭН+ГРУП ао ENPG 522.25 +0.44% 171 17:53:51 +5.4% +22.0% +50.4% +19.8% 333.77 4.03 -26% -10 + +
    202 Башнефт ап BANEP 1304.5 +2.72% 175 17:53:24 +7.5% -5.0% -0.4% -38.5% 421.43 5.09 +90% +17 + +
    203 Европлан LEAS 768.6 +1.91% 179 17:53:43 +2.1% -3.2% +7.6% 92.32 1.11 -19% -6 + +
    204 ЭнергияРКК RKKE 27240 +9.71% 184 17:48:03 +26.1% +42.5% +76.7% +13.2% 49.33 0.60 -37% -12 + +
    205 ЛСР ао LSRG 898.4 -0.62% 188 17:53:48 +7.1% +1.1% +7.5% -3.9% 92.75 1.12 -32% -9 + +
    206 Русагро RAGR 231.06 -0.28% 200 17:53:45 -1.0% +4.1% 221.49 2.67 -1% + +
    207 ОВК ао UWGN 55.8 +0.58% 201 17:53:23 +2.8% +10.5% +19.1% -3.1% 162.32 1.96 +16% +7 + +
    208 Ростел -ао RTKM 70.4 +0.87% 208 17:53:52 +3.5% -4.1% +7.0% -22.4% 243.87 2.94 -3% +1 + +
    209 Татнфт 3ап TATNP 662.5 +0.12% 209 17:53:48 +1.5% -6.6% -2.8% -5.2% 1 618.58 19.54 -4% +1 + +
    210 iАренадата DATA 153.3 +5.58% 212 17:53:59 +6.1% +4.2% +14.2% 31.62 0.38 +814% +52 + +
    211 Яковлев-3 IRKT 38.96 +0.98% 221 17:53:00 +4.0% +23.7% +43.2% -43.0% 469.28 5.66 +11% +6 + +
    212 БСП ао BSPB 403.28 +1.15% 238 17:53:47 +1.0% +3.4% +9.9% +37.2% 186.26 2.25 -41% -8 + +
    213 НоваБев ао BELU 559.5 +2.19% 259 17:53:58 +1.9% +4.6% +8.4% -90.5% 70.72 0.85 +65% +18 + +
    214 ФосАгро ао PHOR 6641 -0.85% 268 17:53:48 +0.5% -3.8% +4.4% -0.2% 861.05 10.39 +7% +2 + +
    215 ЮГК UGLD 0.7656 +1.44% 272 17:53:49 +2.7% 0 +2.3% +1.1% 170.49 2.06 +66% +18 + +
    216 Газпрнефть SIBN 626.3 +1.15% 297 17:53:54 +3.0% -2.5% -4.7% -19.1% 2 970.19 35.85 -56% -12 + +
    217 ВСМПО-АВСМ VSMO 40300 +2.91% 311 17:53:09 +7.6% +18.3% +67.6% +10.4% 465.56 5.62 -24% -4 + +
    218 Селигдар SELG 52.38 +0.91% 365 17:53:36 +4.1% -6.6% +24.9% -23.3% 53.89 0.65 +118% +20 + +
    219 Хэдхантер HEAD 3394 +0.12% 392 17:53:59 -1.8% -4.8% -8.2% 160.43 1.94 -51% -16 + +
    220 Юнипро ао UPRO 2.04 +1.09% 476 17:53:44 +1.5% -23.9% +11.8% +1.2% 128.62 1.55 -14% -5 + +
    221 Совкомфлот FLOT 96.93 -0.61% 514 17:53:59 +2.8% -4.0% -1.8% -26.6% 229.80 2.77 -8% -5 + +
    222 OZON-адр OZON 4000.5 +0.63% 515 17:53:41 -0.1% +1.0% +24.9% +18.9% 865.98 10.45 +28% +3 + +
    223 ЕвроТранс EUTR 128.55 +2.59% 524 17:53:55 +4.5% +7.2% +8.2% -50.2% 20.40 0.25 +296% +32 + +
    224 ИнтерРАОао IRAO 3.772 +0.07% 524 17:53:57 +1.6% -3.1% +1.4% -7.0% 393.33 4.75 +44% +6 + +
    225 СевСт-ао CHMF 1339.2 +0.22% 544 17:53:52 +0.3% 0 +2.5% -21.9% 1 120.87 13.53 -22% -4 + +
    226 МТС-ао MTSS 242.55 -0.27% 547 17:53:51 +0.6% -3.2% +16.0% -16.1% 484.21 5.84 +116% +13 + +
    227 МКПАО "ВК" VKCO 328.9 +0.64% 595 17:53:59 +2.2% +1.4% +6.7% -47.8% 75.04 0.91 +27% +4 + +
    228 Мечел ап MTLRP 131.25 +4.25% 655 17:53:53 +6.2% +8.3% +9.6% -60.3% 71.81 0.87 +32% +4 + +
    229 РУСАЛ ао RUAL 42.66 +1.5% 660 17:53:53 +1.6% +14.1% +16.1% +24.5% 648.36 7.83 -49% -18 + +
    230 М.видео MVID 126.25 +1.24% 677 17:53:46 +17.0% +14.4% +35.8% -36.3% 22.70 0.27 +117% +13 + +
    231 ПИК ао PIKK 633.4 +0.8% 761 17:53:55 +2.7% -7.2% +28.8% -29.1% 418.95 5.06 -14% -6 + +
    232 АЛРОСА ао ALRS 60.57 0% 797 17:53:51 +1.2% -2.8% +5.3% -18.7% 445.58 5.38 -37% -13 + +
    233 НЛМК ао NLMK 159.36 +0.81% 840 17:53:53 +1.6% +2.5% +9.4% -22.8% 952.80 11.50 +6% -1 + +
    234 Сбербанк-п SBERP 322.94 +0.81% 854 17:53:51 +2.1% +3.2% +15.6% +8.9% 7 347.78 88.69 +16% +3 + +
    235 Совкомбанк SVCB 18.81 +0.78% 909 17:53:46 +9.1% +11.7% +32.3% -1.3% 388.74 4.69 +38% +8 + +
    236 Сегежа SGZH > 1.902 +1.77% 1 037 17:53:57 +7.3% +2.0% +46.4% -51.7% 29.94 0.36 +143% +14 + +
    237 Сургнфгз SNGS 26.45 +2.1% 1 084 17:53:51 +2.1% -8.4% +6.6% -8.6% 1 368.99 16.52 +47% +5 + +
    238 ММК MAGN 39.685 -0.41% 1 111 17:53:51 -0.1% +5.9% +3.0% -27.6% 443.96 5.36 +48% +5 + +
    239 Аэрофлот AFLT 75.84 +0.53% 1 127 17:53:56 +3.4% +2.1% +28.9% +91.0% 301.56 3.64 -10% -4 + +
    240 Роснефть ROSN 538.75 +0.62% 1 315 17:53:55 +1.0% -5.7% -11.0% -4.1% 5 710.83 68.93 -28% -9 + +
    241 Самолет ао SMLT 1470 +2.69% 1 338 17:53:51 +4.0% +11.2% +42.8% -58.9% 90.46 1.09 -30% -9 + +
    242 Татнфт 3ао TATN 698.4 -0.94% 1 381 17:53:55 +0.2% -5.6% +1.2% +0.1% 1 618.58 19.54 +10% -2 + +
    243 Магнит ао MGNT 4946.5 +1.11% 1 434 17:53:50 +1.7% -3.7% -3.0% -35.1% 503.85 6.08 +21% +2 + +
    244 iВУШХолднг WUSH 233.7 +2.88% 1 497 17:53:49 +4.0% +20.4% +32.4% -24.6% 26.04 0.31 +113% +14 + +
    245 Полюс PLZL 18966.5 -0.18% 1 520 17:53:58 -0.5% -0.2% +35.5% +63.6% 2 582.46 31.17 +33% +5 + +
    246 Система ао AFKS 19.421 +1.85% 1 551 17:53:54 +6.6% +16.2% +27.8% -0.8% 186.92 2.26 +30% +4 + +
    247 ЯНДЕКС YDEX 4619 -0.06% 1 606 17:53:50 +1.7% -0.3% +16.1% +21.7% 1 805.90 21.80 -43% -5 + +
    248 Сургнфгз-п SNGSP 55.145 +2.32% 1 767 17:53:57 +0.7% -6.0% -8.8% -10.1% 1 368.99 16.52 +64% +9 + +
    249 ГМКНорНик GMKN 132.52 +0.33% 1 796 17:53:51 -1.4% -3.5% +14.9% -10.2% 2 025.13 24.44 -50% -7 + +
    250 МосБиржа MOEX 217.03 +1.42% 2 270 17:53:51 +2.8% -8.3% +9.3% +3.7% 494.09 5.96 +35% +2 + +
    251 Транснф ап TRNFP 1244.2 +4.55% 2 311 17:53:59 +6.7% +0.4% +1.4% -21.8% 192.80 2.33 +82% +5 + +
    252 СПБ Биржа SPBE > 316.3 +4.11% 2 335 17:53:58 +7.3% +22.0% +147.1% +263.1% 42.01 0.51 -33% -3 + +
    253 РуссНфт ао RNFT 159.85 +6.21% 2 831 17:53:59 +15.7% +4.0% +35.8% -11.5% 46.84 0.57 +181% +15 + +
    254 Новатэк ао NVTK 1318 +1.21% 2 832 17:53:59 +5.2% +4.7% +33.4% -4.2% 3 998.82 48.27 -33% -4 + +
    255 ЛУКОЙЛ LKOH 7256.5 +1.02% 3 139 17:53:59 +0.7% -5.6% +0.2% -0.8% 5 028.47 60.69 -4% +2 + +
    256 Мечел ао MTLR 128.5 +5.42% 3 349 17:53:58 +10.4% +15.7% +26.7% -56.2% 71.81 0.87 -3% +2 + +
    257 КЦ ИКС 5 X5 3691 +2.3% 3 531 17:53:59 +4.9% +7.3% +34.7% 1 002.38 12.10 +54% +6 + +
    258 ВТБ ао VTBR 90.52 +0.43% 4 146 17:53:56 -0.2% -2.0% +13.6% -19.1% 486.58 5.87 +0% +1 + +
    259 Т-Техно ао T 3603.4 +1.08% 8 736 17:53:57 +5.0% +4.9% +32.0% +12.2% 967.18 11.67 -7% -1 + +
    260 Сбербанк SBER 325.55 +0.46% 10 456 17:53:57 +2.2% +3.3% +16.6% +10.1% 7 347.78 88.69 +6% -1 + +
    261 ГАЗПРОМ ао GAZP 168.53 +0.01% 10 591 17:53:59 0.0% -2.4% +27.3% +6.3% 3 988.51 48.14 +21% +2 + +