A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2842.96 -0.58% 72 618 18:51:01 +0.1% +14.4% -1.4% -10.7% 55 913.77 543.87 -28% — — —
    2 Т-Техно ао T 2923 -0.51% 10 554 18:45:43 +6.2% +27.1% +7.1% -13.5% 784.17 7.63 -61% + +
    3 МКПАО "ВК" VKCO 327 +5.62% 10 144 18:45:58 +6.0% +30.7% +6.1% -49.1% 74.52 0.72 +1226% +26 + +
    4 Сбербанк SBER 277.24 -0.93% 8 624 18:45:49 +0.1% +20.8% -0.7% +0.7% 6 261.78 60.91 -24% -1 + +
    5 ГАЗПРОМ ао GAZP 132.5 -0.37% 5 120 18:45:57 +2.2% +17.1% +0.1% -18.9% 3 136.74 30.51 -52% -1 + +
    6 Новатэк ао NVTK 990 -1.88% 3 202 18:45:20 +1.6% +24.8% +0.2% -33.6% 3 005.94 29.24 -10% +1 + +
    7 ЛУКОЙЛ LKOH 7076 -0.56% 3 062 18:45:26 -0.5% +4.0% -2.3% +2.9% 4 902.72 47.69 -20% -1 + +
    8 ЯНДЕКС YDEX 4040 -1.07% 2 989 18:45:47 +3.1% +21.3% +1.6% +51.1% 1 532.99 14.91 -1% +1 + +
    9 Мечел ао MTLR 106.22 +0.8% 2 481 18:45:52 +0.6% +32.7% +4.8% -66.3% 59.30 0.58 +18% +6 + +
    10 Роснефть ROSN 535.65 -0.87% 2 127 18:45:53 -9.6% +10.6% -11.6% -7.7% 5 676.91 55.22 -55% -5 + +
    11 КЦ ИКС 5 X5 2904.5 -0.84% 2 024 18:45:59 +25.5% 788.78 7.67 -23% +1 + +
    12 ГМКНорНик GMKN 117.24 -2.28% 2 000 18:45:23 +2.9% +16.9% +1.6% -27.6% 1 792.17 17.43 -25% -1 + +
    13 МосБиржа MOEX 204.55 -0.89% 1 823 18:45:59 +3.5% +16.0% +3.0% +5.7% 465.64 4.53 +26% +4 + +
    14 РуссНфт ао RNFT 131.35 +0.81% 1 631 18:45:48 +10.5% +44.6% +11.6% -10.0% 38.63 0.38 -27% + +
    15 Магнит ао MGNT 4678 -0.85% 1 597 18:45:44 -3.2% +5.6% -8.3% -33.8% 476.74 4.64 -53% -7 + +
    16 ВТБ ао VTBR 81.1 -0.21% 1 380 18:45:45 +2.9% +21.5% +1.8% -34.5% 956.94 9.31 -43% -3 + +
    Какие акции стоит купить?
    17 ММК MAGN 37.5 -3.16% 1 214 18:45:40 -1.8% +19.9% -2.7% -34.6% 419.04 4.08 +72% +16 + +
    18 Татнфт 3ао TATN 656.8 -1.66% 1 103 18:45:54 +0.0% +14.6% -4.8% -5.7% 1 525.02 14.83 -7% +2 + +
    19 НЛМК ао NLMK 145.9 -1.8% 938 18:45:58 -0.2% +24.4% +0.1% -26.4% 874.41 8.51 +15% +8 + +
    20 Газпрнефть SIBN 595.6 -0.05% 914 18:45:28 -4.2% +7.3% -9.4% -30.2% 2 823.92 27.47 -25% -1 + +
    21 Полюс PLZL 14972 +0.39% 889 18:45:11 +3.8% +9.6% +6.9% +36.2% 2 037.23 19.82 -19% +1 + +
    22 OZON-адр OZON 3101 -2.18% 876 18:45:01 -1.4% +15.9% -3.2% +2.8% 674.78 6.56 +0% +3 + +
    23 СевСт-ао CHMF 1253.2 -2.22% 787 18:45:05 -2.3% +15.0% -4.0% -18.8% 1 049.83 10.21 +11% +8 + +
    24 Аэрофлот AFLT 61.1 -0.75% 784 18:45:29 +2.7% +26.4% +3.8% +60.3% 242.92 2.36 -54% -8 + +
    25 Сургнфгз-п SNGSP 57.415 -0.62% 781 18:45:26 -3.8% +2.5% -5.0% +4.6% 1 275.52 12.41 -8% +1 + +
    26 Самолет ао SMLT 1003.5 -0.45% 757 18:45:40 -0.3% +13.3% -2.5% -73.7% 61.79 0.60 -31% -5 + +
    27 РУСАЛ ао RUAL 34.96 +0.24% 651 18:45:28 -0.9% +13.7% -4.9% -1.6% 531.15 5.17 +141% +20 + +
    28 МТС-ао MTSS 213.2 -1.43% 629 18:45:14 +2.7% +24.6% +2.0% -19.9% 426.05 4.14 -32% -5 + +
    29 Транснф ап TRNFP 1146 -0.82% 629 18:45:12 -4.4% +23.2% -6.6% -23.5% 178.19 1.73 -52% -11 + +
    30 Сбербанк-п SBERP 277.01 -1.01% 612 18:45:27 +0.1% +20.7% -0.9% +0.5% 6 261.78 60.91 -18% + +
    31 Система ао AFKS 14.749 -1.77% 601 18:45:25 -1.7% +22.9% -2.9% -12.6% 142.33 1.38 -31% -7 + +
    32 ЕвроТранс EUTR 114.85 -2.75% 600 18:45:54 -3.0% +24.3% -3.3% -65.3% 18.28 0.18 +46% +8 + +
    33 АЛРОСА ао ALRS 57.23 -1.33% 596 18:45:23 +1.5% +21.7% -0.5% -23.8% 421.50 4.10 -15% -1 + +
    34 Совкомбанк SVCB 14.535 -1.79% 569 18:45:03 +1.8% +18.9% +2.3% +5.3% 300.79 2.93 +24% +5 + +
    35 БСП ао BSPB 361.97 -1.8% 528 18:45:43 -2.9% +16.6% -1.4% +30.3% 166.66 1.62 +157% +16 + +
    36 Сургнфгз SNGS 23.325 -0.74% 525 18:45:20 -5.9% +2.6% -6.0% -21.6% 1 275.52 12.41 -15% -1 + +
    37 ПИК ао PIKK 498.5 +0.5% 522 18:45:12 +2.8% +32.4% +1.4% -28.7% 329.26 3.20 -0% +1 + +
    38 ЮГК UGLD 0.7805 +0.53% 514 18:45:06 +2.6% +22.6% +4.3% +19.1% 173.88 1.69 +103% +10 + +
    39 Ростел -ао RTKM 63.16 -1.02% 497 18:45:13 -3.7% +21.1% -4.0% -14.0% 219.70 2.14 -12% -2 + +
    40 Мечел ап MTLRP 108.7 0% 478 18:45:23 -8.2% +30.9% -9.2% -70.2% 59.30 0.58 -32% -6 + +
    Рейтинг брокеров
    41 ФосАгро ао PHOR 6650 -0.09% 463 18:45:11 +5.3% +17.4% +4.5% -1.1% 861.18 8.38 -43% -13 + +
    42 Совкомфлот FLOT 84.23 -0.87% 456 18:45:57 -11.0% +4.3% -14.6% -40.6% 200.05 1.95 -84% -32 + +
    43 Хэдхантер HEAD 3710 -1.07% 385 18:45:16 +2.8% -7.5% +0.3% 175.06 1.70 -35% -7 + +
    44 НоваБев ао BELU 515 -1.15% 335 18:45:29 -0.4% -5.5% -0.2% -91.0% 65.10 0.63 -12% -2 + +
    45 iПозитив POSI 2033 +0.48% 318 18:45:20 -1.6% +1.5% +1.2% -4.7% 134.18 1.31 -10% -2 + +
    46 ИнтерРАОао IRAO 3.73 -0.89% 259 18:45:12 -2.0% +3.3% +0.3% -8.7% 389.41 3.79 +5% +3 + +
    47 iАренадата DATA 137.44 -0.59% 227 18:45:59 -13.1% +13.7% +2.4% 28.75 0.28 +12% +6 + +
    48 Татнфт 3ап TATNP 637.6 -1.91% 227 18:45:27 -1.6% +12.7% -6.5% -8.5% 1 525.02 14.83 -44% -7 + +
    49 ОзонФарм OZPH 42.03 -1.27% 198 18:45:49 -16.4% +35.9% +1.3% 46.17 0.45 -39% -4 + +
    50 СПБ Биржа SPBE > 129.4 -2.49% 189 18:45:10 +2.8% +11.6% +1.1% +37.5% 17.19 0.17 +35% +7 + +
    51 ВСМПО-АВСМ VSMO 25180 +4.74% 175 18:45:23 +3.9% +16.0% +4.7% -38.7% 290.31 2.82 +926% +58 + +
    52 Юнипро ао UPRO 1.933 -0.72% 154 18:45:42 +5.6% +18.4% +6.0% -8.0% 121.87 1.19 -55% -8 + +
    53 МТС Банк MBNK 1425.5 +1.97% 150 18:45:09 +9.4% +27.8% +8.7% 49.36 0.48 +97% +12 + +
    54 Россети FEES 0.07652 -1.24% 148 18:45:42 -3.2% +13.5% -1.3% -35.1% 161.72 1.57 +34% +7 + +
    55 Европлан LEAS 674.1 -2.15% 141 18:45:29 -2.2% +27.0% -5.6% 80.89 0.79 +11% +4 + +
    56 ТМК ао TRMK 101.92 -1.77% 123 18:45:57 -2.6% +11.9% -0.4% -54.0% 107.22 1.04 -13% + +
    57 ЭН+ГРУП ао ENPG 355.7 -2.25% 113 18:45:05 -0.6% +23.9% +2.4% -23.1% 227.24 2.21 +79% +18 + +
    58 Астра ао ASTR 483.45 +0.13% 107 18:45:40 -1.5% +17.1% +2.3% -7.5% 101.52 0.99 -2% +4 + +
    59 ЭсЭфАй ао SFIN 1352.6 -0.69% 104 18:45:02 -0.3% -1.7% -1.8% +82.2% 67.95 0.66 -18% +1 + +
    60 ОВК ао UWGN 46.6 -0.75% 103 18:45:59 -3.6% +3.7% -0.5% -31.2% 135.41 1.32 -32% -6 + +
    61 MDMG-ао MDMG 939 0% 93 18:45:51 -0.3% +11.6% +4.4% +13.3% 70.54 0.69 -9% +2 + +
    62 Башнефт ап BANEP 1350 +0.07% 89 18:45:32 -0.6% +24.0% +3.1% -31.8% 399.04 3.88 -67% -16 + +
    63 Яковлев-3 IRKT 27.25 +0.74% 77 18:45:44 -3.7% +16.5% +0.2% -70.0% 328.40 3.19 +5% +4 + +
    64 ДВМП ао FESH 58.4 -1.25% 76 18:39:42 +2.9% +40.5% -0.6% -31.4% 172.56 1.68 -68% -14 + +
    65 iАвиастКао UNAC 0.6745 +1.89% 74 18:45:24 -2.5% +16.1% +3.8% -58.4% 670.75 6.52 +285% +41 + +
    66 МКБ ао CBOM 9.144 -3.85% 73 18:45:20 -10.5% +14.4% -9.7% +17.3% 305.68 2.97 -2% + +
    67 iВУШХолднг WUSH 173.5 -0.32% 68 18:45:20 -1.0% +29.7% -1.7% -21.5% 19.32 0.19 -53% -12 + +
    68 iQIWI QIWI 195.2 +0.72% 66 18:45:49 +0.4% +9.9% +4.7% -68.9% 12.25 0.12 +194% +34 + +
    69 РусГидро HYDR 0.518 -0.77% 59 18:45:17 -1.5% +13.2% +0.3% -31.3% 230.40 2.24 -2% +7 + +
    70 НКХП ао NKHP 660.5 +4.76% 58 18:45:13 +5.8% +13.7% +12.0% -42.3% 44.65 0.43 +528% +47 + +
    71 Ростел -ап RTKMP 59.05 -0.92% 56 18:39:38 +2.7% +24.2% +5.5% -11.9% 219.70 2.14 -22% -1 + +
    72 ЭнергияРКК RKKE 16930 +11.02% 54 18:45:23 +10.6% +18.2% +9.8% -38.4% 30.66 0.30 +1036% +73 + +
    73 Сегежа SGZH > 1.281 -0.62% 53 18:45:18 -0.4% -1.9% -1.4% -67.8% 20.10 0.20 -26% -4 + +
    74 iСофтлайн SOFL 118.3 +0.07% 53 18:45:12 -1.9% +13.4% -0.5% -24.5% 47.32 0.46 -25% -1 + +
    75 НМТП ао NMTP 9.195 -0.59% 50 18:45:49 +0.9% +17.1% +1.0% -28.6% 177.09 1.72 -36% -11 + +
    76 ГТМ ао GTRK 238.5 +0.04% 46 18:38:29 -3.2% +26.1% +7.0% -58.5% 13.94 0.14 -22% +1 + +
    77 Русолово ROLO 0.6068 +1.57% 46 18:45:15 +4.0% +20.2% +4.7% -54.0% 18.20 0.18 +98% +24 + +
    78 Селигдар SELG 41.59 -0.36% 43 18:45:07 -2.4% +12.5% -0.8% -40.3% 42.84 0.42 +49% +10 + +
    79 М.видео MVID 92.5 -0.11% 42 18:45:03 +2.9% +16.8% -0.5% -48.3% 16.63 0.16 +22% +5 + +
    80 Ренессанс RENI 113.44 -1.36% 41 18:45:11 +2.0% +17.3% +2.7% +15.9% 63.18 0.61 -38% -6 + +
    81 iИВА IVAT 232.6 +1.13% 37 18:45:21 +4.5% +20.9% +16.9% 23.26 0.23 -47% -9 + +
    82 iАРТГЕН ао ABIO 90.84 -0.72% 37 18:45:26 -2.8% +24.7% +7.0% -18.6% 8.42 0.08 -82% -30 + +
    83 СОЛЛЕРС SVAV 746 -0.73% 37 18:45:11 +0.3% +18.8% +7.3% -15.5% 23.49 0.23 +42% +10 + +
    84 КАМАЗ KMAZ 120.4 -0.33% 35 18:39:57 +3.8% +23.7% +9.8% -39.7% 85.15 0.83 -51% -13 + +
    85 Мостотрест MSTT 147 +1.17% 34 18:45:03 +0.9% +19.7% +2.5% -37.6% 41.49 0.40 +598% +58 + +
    86 Займер ао ZAYM 135.3 -0.88% 34 18:45:24 -4.7% +3.5% -1.2% 13.53 0.13 -73% -28 + +
    87 Лента ао LENT 1191 -1.08% 34 18:45:05 +0.9% +8.5% -0.3% +70.1% 138.14 1.34 -12% -5 + +
    88 Фармсинтез LIFE 3.915 -2.85% 34 18:45:46 -6.7% +25.3% +14.5% -33.3% 1.72 0.02 +89% +20 + +
    89 ПРОМОМЕД PRMD 380.5 -1.9% 32 18:45:28 +0.3% +23.8% +7.1% 80.86 0.79 -26% -9 + +
    90 Распадская RASP 260.9 -0.87% 30 18:39:57 -2.7% +11.0% +0.2% -41.2% 173.69 1.69 -37% -11 + +
    91 +МосЭнерго MSNG 2.3555 -0.15% 29 18:45:18 -0.5% +13.9% +0.6% -25.9% 93.63 0.91 +17% +6 + +
    92 Башнефт ао BANE 2427 +0.62% 28 18:45:23 -4.6% +17.8% -5.7% +2.3% 399.04 3.88 -44% -14 + +
    93 ТГК-14 TGKN 0.008 +0.13% 28 18:45:10 +0.1% +18.5% +12.8% -43.9% 10.86 0.11 -62% -25 + +
    94 ВИ.ру VSEH 92.95 -1.85% 24 18:45:02 -2.3% +27.3% +9.6% 46.48 0.45 -29% -11 + +
    95 РсетСиб ао MRKS 0.605 +2.72% 22 18:45:43 +2.5% +49.0% +6.5% -15.7% 57.36 0.56 +631% +66 + +
    96 ЛСР ао LSRG 815 -0.24% 22 18:45:03 +0.1% +16.3% -2.4% +19.4% 83.97 0.82 -48% -15 + +
    97 iДиасофт DIAS 4242 -0.61% 22 18:45:27 -1.9% +14.4% -0.7% 44.54 0.43 -26% -11 + +
    98 ИНАРКТИКА AQUA 609 -0.33% 21 18:45:08 0 +13.8% +0.8% -32.7% 53.52 0.52 -13% -2 + +
    99 РСетиСЗ ао MRKZ 0.0638 +1.35% 21 18:45:24 -9.5% +51.2% +15.9% -38.0% 6.11 0.06 +34% +11 + +
    100 МКПАО ЮМГ GEMC 766 -0.96% 21 18:45:21 -3.5% +13.8% +1.2% -3.2% 68.94 0.67 -2% +4 + +
    101 РСетиЛЭ-п LSNGP 213.7 -0.33% 19 18:45:28 +0.3% +11.9% -0.1% +3.9% 146.17 1.42 -30% -12 + +
    102 Аптеки36и6 APTK 11.932 +0.34% 19 18:45:17 -1.9% +22.4% +3.8% -20.2% 91.05 0.89 -32% -12 + +
    103 ЭЛ5Энер ао ELFV 0.52 -1.55% 18 18:38:53 -1.6% +12.2% +0.9% -27.4% 18.39 0.18 -30% -12 + +
    104 ТНСэнВорон VRSB 443 +3.38% 18 18:45:14 +8.7% +29.5% +13.2% -31.7% 27.42 0.27 +117% +16 + +
    105 АшинскийМЗ AMEZ 71.5 +0.78% 18 18:37:00 +0.7% +9.6% +3.7% -5.8% 35.64 0.35 -25% -5 + +
    106 Россети Ур MRKU 0.3762 -0.95% 17 18:45:06 +1.9% +33.2% +9.5% -9.0% 32.89 0.32 -48% -21 + +
    107 ТГК-1 TGKA 0.00761 -1.17% 17 18:45:41 -1.2% +29.5% -0.5% -22.0% 29.33 0.29 -5% + +
    108 КрасОкт-ао KROT 1575 +0.06% 16 18:36:34 +4.0% +14.1% +2.7% -44.0% 15.24 0.15 +464% +55 + +
    109 ОГК-2 ао OGKB 0.3407 -0.47% 15 18:45:09 -0.8% +21.5% -0.8% -41.9% 46.41 0.45 +6% +5 + +
    110 ETLN-гдр ETLN 54.32 +1.15% 13 18:45:18 +2.9% +18.5% -0.8% -36.4% 20.83 0.20 +56% +9 + +
    111 iКаршеринг DELI 206.05 -1.03% 13 18:45:36 -4.0% +25.4% -5.8% 36.23 0.35 -43% -12 + +
    112 АбрауДюрсо ABRD 180.8 -2.16% 13 18:45:14 -1.2% +9.6% +3.9% -34.0% 17.72 0.17 -50% -20 + +
    113 СтаврЭнСб STSB 3.645 +6.42% 13 18:39:20 +8.5% +12.3% +8.2% +28.1% 4.30 0.04 +435% +57 + +
    114 НКНХ ап NKNCP 74.5 0% 12 18:45:58 +7.3% +15.7% +6.4% -4.1% 168.66 1.64 -45% -11 + +
    115 ХЭНДЕРСОН HNFG 615 -0.97% 11 18:45:12 -1.4% +11.4% +0.6% +0.7% 24.87 0.24 +23% +3 + +
    116 РоссЦентр MRKC 0.4864 -0.94% 10 18:45:00 -0.1% +11.9% +1.8% -20.6% 20.53 0.20 -28% -3 + +
    117 ГК РБК ао RBCM 11.015 -0.59% 10 18:45:18 +0.4% +14.4% +2.8% +34.2% 4.03 0.04 -60% -22 + +
    118 РсетВол ао MRKV 0.068 +0.67% 10 18:45:23 -1.1% +13.5% +5.7% +7.0% 12.80 0.12 +68% +20 + +
    119 СтаврЭнСбп STSBP 4.475 -3.35% 10 18:45:34 +12.4% +26.2% +19.0% +63.1% 4.30 0.04 +134% +32 + +
    120 МГКЛ MGKL 2.4475 -2.06% 9 18:45:22 +3.8% +23.1% +2.8% -0.3% 3.10 0.03 -61% -22 + +
    121 ЛЭСК ао LPSB 68 +1.12% 9 18:45:26 +4.6% +7.6% +7.7% +61.3% 10.58 0.10 +209% +41 + +
    122 iНаукаСвяз NSVZ 299 -2.92% 9 18:45:11 -4.2% +12.8% +7.0% -46.4% 4.69 0.05 +687% +61 + +
    123 РСетиЦП ао MRKP 0.352 -1.46% 9 18:45:02 +0.9% +10.8% +1.9% +3.2% 39.67 0.39 -65% -29 + +
    124 БашИнСв ап BISVP 10.27 +6.1% 9 18:38:43 +7.9% +18.9% +10.8% -36.5% 0.37 0.00 +2543% +91 + +
    125 РоссЮг ао MRKY 0.0685 -0.51% 9 18:45:06 +6.8% +47.3% +17.2% -10.9% 10.39 0.10 +13% -2 + +
    126 РН-ЗапСиб CHGZ 96.8 +2.11% 8 18:45:12 +14.7% +23.2% +17.5% -43.5% 2.59 0.03 +475% +53 + +
    127 iГЕНЕТИКО GECO 30.9 -0.06% 8 18:45:25 -4.9% +22.5% +14.6% -39.6% 2.56 0.02 -34% -11 + +
    128 Авангрд-ао AVAN 746 -2.48% 7 18:45:06 +11.8% +21.1% +12.0% -29.4% 60.20 0.59 -62% -23 + +
    129 ЧеркизГ-ао GCHE 4290 -0.95% 7 18:45:11 +1.5% +9.4% +0.5% -0.9% 181.13 1.76 +2% -1 + +
    130 Акрон AKRN 17698 -0.46% 7 18:45:46 +0.3% +3.4% -0.5% -5.9% 650.53 6.33 +16% +3 + +
    131 РСетиМР ао MSRS 1.215 -0.25% 7 18:45:07 +0.5% +12.7% +4.4% -11.1% 59.18 0.58 +8% +1 + +
    132 OKEY-гдр OKEY 29.25 +2.24% 7 18:45:04 -0.8% +34.1% -9.8% -7.6% 7.87 0.08 +81% +23 + +
    133 FIXP-гдр FIXP 169 +0.12% 7 18:45:11 +0.4% +1.1% -1.3% -47.0% 143.65 1.40 +19% +8 + +
    134 Белон ао BLNG 16.08 +0.12% 6 18:45:06 -1.4% +21.8% +6.6% -48.2% 18.49 0.18 -14% -10 + +
    135 БСП ап BSPBP 51.85 -0.48% 6 18:45:20 -0.4% +5.6% -0.5% -14.2% 166.66 1.62 +80% +23 + +
    136 РСетиЛЭ LSNG 14.81 -0.6% 6 18:39:04 +0.5% +29.2% +8.5% -36.2% 146.17 1.42 +57% +17 + +
    137 НКНХ ао NKNC 94.55 0% 6 18:45:11 +5.8% +7.4% +5.1% -16.5% 168.66 1.64 -79% -50 + +
    138 Элемент ELMT 0.145 -1.76% 6 18:45:00 -2.0% +8.4% +1.0% 68.11 0.66 -20% -13 + +
    139 CIAN-адр CIAN 538.6 -0.33% 6 18:39:42 +1.9% +17.0% +2.1% -22.8% 37.68 0.37 -64% -28 + +
    140 ПермьЭнС-п PMSBP 282 +1.81% 6 18:33:19 -4.5% +10.4% -2.7% +27.3% 12.45 0.12 +116% +25 + +
    141 Россети СК MRKK 17.2 -4.34% 5 18:45:01 -0.8% +8.9% +6.6% -36.4% 36.01 0.35 +1470% +71 + +
    142 СТГ CARM 1.557 -0.32% 5 18:45:06 +2.6% +9.8% +6.4% -36.4% 3.43 0.03 -19% -11 + +
    143 Лензолото LNZL 15150 -0.26% 5 18:45:01 -3.7% +7.8% -0.5% -8.2% 17.90 0.17 -59% -28 + +
    144 ПермьЭнСб PMSB 255.5 +1.03% 5 18:45:18 -9.2% +4.9% -5.8% +18.5% 12.45 0.12 -35% -22 + +
    145 ДЭК ао DVEC 2.34 +1.12% 5 18:45:19 +2.1% +23.2% +8.3% -34.2% 40.30 0.39 +99% +23 + +
    146 Таттел. ао TTLK 0.783 -1.26% 5 18:45:12 -1.2% +28.0% +7.9% -27.5% 16.32 0.16 +4% -2 + +
    147 ЮУНК ао UNKL 5660 -2.58% 5 18:45:23 +2.5% +17.9% +6.8% -36.8% 3.39 0.03 -71% -35 + +
    148 ЧЗПСН ао PRFN 4.752 -2.38% 4 18:39:47 +3.1% +22.0% +13.6% -28.3% 3.98 0.04 -46% -27 + +
    149 Светофор SVET 16.85 +0.3% 4 18:45:45 -4.3% +5.6% -2.3% -43.0% 0.43 0.00 -40% -22 + +
    150 ТГК-2 TGKB 0.0075 -1.06% 4 18:45:08 +1.6% +33.9% +15.4% -50.3% 11.14 0.11 -37% -21 + +
    151 ОргСинт ао KZOS 83.9 -1.64% 4 18:45:01 +0.4% +16.7% +5.5% -23.5% 152.26 1.48 -29% -17 + +
    152 МГТС-4ап MGTSP 866 -0.23% 4 18:45:27 +0.7% +11.3% +3.6% -40.2% 113.87 1.11 +1% + +
    153 ЯТЭК ао YAKG 56.25 +0.81% 4 18:45:01 +1.0% +13.1% +0.4% -46.0% 46.51 0.45 -1% -3 + +
    154 РГС СК ао RGSS 0.237 -0.42% 4 18:45:20 +8.1% +25.4% +10.7% -23.1% 116.01 1.13 -44% -28 + +
    155 ТНСэнРст RTSB 2.845 +5.37% 4 18:38:47 +12.7% +40.1% +20.0% -51.6% 24.36 0.24 -40% -25 + +
    156 iММЦБ ао GEMA 128.5 +0.78% 4 18:45:27 -5.7% +3.8% -1.1% -87.9% 1.92 0.02 -35% -17 + +
    157 УралСиб ао USBN 0.1572 +1.42% 3 18:45:17 -1.9% +8.2% -0.7% -5.4% 56.61 0.55 -1% +3 + +
    158 Телеграф-п CNTLP 7.48 +1.91% 3 18:39:30 -2.9% +13.0% +1.4% -40.8% 2.17 0.02 -14% -4 + +
    159 ГР Ростов RTGZ 47600 +3.93% 3 18:45:15 +5.1% +8.2% +2.4% +46.5% 5.72 0.06 +3456% +86 + +
    160 ОргСинт ап KZOSP 20.82 -0.86% 3 18:45:00 +0.1% +14.7% +2.1% -28.2% 152.26 1.48 -8% -1 + +
    161 Куйбазот KAZT 489.2 +2.26% 3 18:45:23 +1.8% +14.5% +6.6% -29.0% 116.35 1.13 -47% -25 + +
    162 КалужскСК KLSB 22.21 -0.31% 3 18:45:13 +0.8% +10.5% +5.7% -34.3% 2.03 0.02 -28% -13 + +
    163 Телеграф CNTL 10.58 +1.34% 3 18:36:31 -4.2% +6.7% -0.2% -38.1% 2.17 0.02 -42% -17 + +
    164 ИКРУСС-ИНВ RUSI 64.3 +2.06% 2 18:45:01 +3.7% +12.4% +3.4% -51.5% 7.01 0.07 +302% +31 + +
    165 Кристалл KLVZ 4.03 +0.6% 2 18:45:09 -5.4% +3.9% +6.4% 3.71 0.04 -48% -17 + +
    166 ТГК-2 ап TGKBP 0.01232 -1.6% 2 18:45:04 +3.9% +28.5% +11.1% -20.7% 11.14 0.11 -60% -26 + +
    167 РязЭнСб RZSB 31.4 +1.23% 2 17:54:17 +2.6% +11.1% +7.5% -12.9% 6.50 0.06 -15% -1 + +
    168 ТЗА ао TUZA 214 -0.23% 2 18:45:01 +3.9% +13.2% +7.3% +2.4% 1.76 0.02 -16% +1 + +
    169 МагадЭн ао MAGE 3.21 +2.23% 2 18:39:30 -3.3% +15.5% +4.9% -47.4% 1.83 0.02 -45% -13 + +
    170 ЮТэйр ао UTAR 13.24 +0.53% 2 18:39:53 -2.3% -8.8% -2.4% -14.4% 104.54 1.02 -65% -33 + +
    171 НЕФАЗ NFAZ 295 -3.75% 2 18:45:09 -3.8% +15.7% -0.3% -44.0% 2.37 0.02 +240% +26 + +
    172 ЧМК ао CHMK 7165 -0.21% 2 18:45:12 -5.2% +45.6% +18.0% -31.0% 22.66 0.22 -64% -30 + +
    173 ЦМТ ап WTCMP 10.2 -2.86% 2 18:45:19 -6.4% +2.2% -1.9% -1.4% 16.66 0.16 +265% +31 + +
    174 ЕвроЭлтех EELT 12.24 +1.49% 2 18:38:40 -3.0% +5.9% -2.9% -11.7% 6.75 0.07 +1% + +
    175 ЗаводДИОД DIOD 11.1 -2.12% 2 18:45:20 -5.1% +19.7% +5.7% -40.5% 1.02 0.01 +137% +16 + +
    176 VEON VEON-RX 44.55 -3.57% 2 18:45:18 +1.6% +36.2% +5.2% +16.6% 77.92 0.76 -71% -41 + +
    177 СаратНПЗ-п KRKNP 8040 -1.23% 2 18:45:45 -0.7% +7.5% +3.3% -35.9% 8.81 0.09 -28% -6 + +
    178 Светофор п SVETP 21.85 0% 2 18:45:29 -2.7% +33.2% -3.1% 0.43 0.00 +11% -2 + +
    179 ОМЗ-ап OMZZP 9940 +2.9% 2 18:39:57 +2.3% +11.9% +7.1% -33.8% 27.34 0.27 +958% +57 + +
    180 ТНСэнРст-п RTSBP 1.338 +4.86% 2 18:45:11 +12.2% +21.2% +12.4% -43.7% 24.36 0.24 -24% -8 + +
    181 Куйбазот-п KAZTP 488.5 +0.62% 1 18:39:19 -1.2% +14.1% +6.2% -31.9% 116.35 1.13 +64% +7 + +
    182 Варьеган-п VJGZP 1780 +1.42% 1 18:39:20 +4.1% +20.3% +6.3% +52.8% 57.87 0.56 +2478% +69 + +
    183 СамарЭн-ап SAGOP 2.82 -0.53% 1 18:45:21 -0.9% +2.5% -1.7% -16.1% 12.37 0.12 +300% +34 + +
    184 Лензол. ап LNZLP 1785 -0.28% 1 18:45:02 +2.0% +10.9% +4.4% -34.0% 17.90 0.17 -55% -20 + +
    185 КрасОкт-1п KROTP 488 +0.83% 1 18:45:05 -1.8% +11.4% -2.4% -27.7% 15.24 0.15 +228% +28 + +
    186 АПРИ APRI 11.43 +0.95% 1 18:15:33 +8.3% +16.0% +8.1% 12.75 0.12 -11% -4 + +
    187 iНПОНаука NAUK 414 +0.24% 1 18:45:27 -2.7% +3.5% +3.9% -34.6% 4.88 0.05 +264% +37 + +
    188 БурЗолото BRZL 1903 -0.68% 1 18:45:26 -0.1% +9.6% +0.1% +16.1% 13.37 0.13 -69% -21 + +
    189 МагадЭн ап MAGEP 2.32 +1.31% 1 18:15:38 -2.5% +13.7% +3.1% -49.9% 1.83 0.02 +57% +18 + +
    190 ТНСэнНН ао NNSB 3880 -3.24% 1 18:45:00 +11.5% +18.3% +13.1% -34.8% 16.52 0.16 -81% -33 + +
    191 Химпром ап HIMCP 25.6 -0.85% 1 18:45:28 +8.1% +46.6% +15.6% -23.3% 5.88 0.06 -44% -7 + +
    192 ДонскЗР п DZRDP 2900 -0.34% 1 17:49:55 +2.1% +7.4% +3.2% -32.9% 1.76 0.02 +148% +30 + +
    193 Арсагера ARSA 11.1 -0.18% 1 18:37:31 -0.2% +12.9% +4.4% -9.5% 1.37 0.01 +141% +28 + +
    194 Ижсталь2ао IGST 7080 -1.39% 1 17:47:29 -4.1% +18.8% +1.7% -43.0% 7.00 0.07 +38% +15 + +
    195 Варьеган VJGZ 2620 -1.32% 1 18:11:19 +2.9% +26.3% +4.4% +13.7% 57.87 0.56 -19% -2 + +
    196 МордЭнСб MRSB 0.706 +0.28% 1 18:45:22 -0.6% +3.2% +1.1% -30.8% 0.95 0.01 +18% +10 + +
    197 ТНСэнВор-п VRSBP 136.4 +2.25% 1 18:27:20 +1.6% +15.4% +4.1% -44.3% 27.42 0.27 +107% +23 + +
    198 РСТомск ап TORSP 0.458 -0.43% 1 17:42:50 -0.7% +11.7% +3.2% -15.1% 2.59 0.03 +2239% +54 + +
    199 Якутскэнрг YKEN 0.477 +1.71% 1 18:33:07 -7.7% +11.4% -0.6% -48.3% 5.42 0.05 -71% -24 + +
    200 Ламбумиз LMBZ 422 -0.54% 0 18:32:44 +3.4% +0.4% +3.4% 8.76 0.09 +26% +10 + +
    201 ТНСэнЯр-п YRSBP 188 +0.27% 0 18:45:02 +4.4% +16.4% +11.6% -42.9% 12.99 0.13 +118% +27 + +
    202 ЮжКузб. ао UKUZ 1136 +2.34% 0 18:45:17 +2.0% +9.4% +5.8% -35.9% 41.07 0.40 +120% +27 + +
    203 ВХЗ-ао VLHZ 194.6 0% 0 18:45:16 -2.7% +0.9% -1.2% -26.8% 0.97 0.01 +34% +13 + +
    204 ТНСэМаЭл-п MISBP 45.1 -1.74% 0 18:45:18 +4.6% +6.9% +10.8% -44.7% 6.51 0.06 -69% -26 + +
    205 ТНСэнЯр YRSB 708 +0.57% 0 18:32:16 -0.8% +12.0% +2.0% -54.0% 12.99 0.13 -31% -9 + +
    206 ЗВЕЗДА ао ZVEZ 7.47 +0.95% 0 18:29:22 -1.2% +11.7% -0.4% -44.1% 4.20 0.04 -28% -5 + +
    207 ЗИЛ ао ZILL 3485 +0.43% 0 18:45:11 +4.7% +15.6% +7.4% +5.6% 9.27 0.09 -91% -60 + +
    208 АстрЭнСб ASSB 1.64 +1.55% 0 18:45:04 -0.9% +11.9% +2.8% -55.1% 1.27 0.01 -28% -6 + +
    209 Якутскэн-п YKENP 0.421 +1.45% 0 16:28:40 -3.2% +4.2% +0.5% -40.2% 5.42 0.05 -33% -11 + +
    210 СамарЭн-ао SAGO 3.08 -0.96% 0 18:45:27 -0.3% +12.2% +1.1% -15.0% 12.37 0.12 -33% -10 + +
    211 Левенгук LVHK 32.9 +0.61% 0 18:39:55 -2.5% +10.0% -3.5% -30.6% 1.74 0.02 -77% -34 + +
    212 ТНСэКубань KBSB 421 +0.48% 0 18:38:59 +1.7% +4.2% +2.1% -36.1% 7.52 0.07 -64% -26 + +
    213 ТНСэнМарЭл MISB 49.5 -1.2% 0 18:45:42 +4.9% +18.4% +14.1% -45.5% 6.51 0.06 -70% -28 + +
    214 СаратЭн-ап SAREP 0.2465 -1% 0 18:26:54 -0.8% +22.6% +4.0% -33.4% 2.36 0.02 +124% +25 + +
    215 СаратЭн-ао SARE 0.409 +0.74% 0 18:45:08 +2.5% +20.6% +8.2% -48.0% 2.36 0.02 +27% +10 + +
    216 ЦМТ ао WTCM 13.86 -0.72% 0 18:38:00 0 +6.9% -0.4% +4.8% 16.66 0.16 -13% -2 + +
    217 Приморье PRMB 28000 -2.1% 0 16:55:24 +2.9% +10.2% +5.3% -24.3% 7.00 0.07 +23% +9 + +
    218 КамчатЭ ао KCHE 0.507 +1.2% 0 18:24:52 +0.8% +13.9% +4.8% -38.9% 29.72 0.29 -8% + +
    219 ТНСэнрг ао TNSE 2505 +1.21% 0 18:34:37 +6.6% +14.9% +8.2% -43.6% 34.24 0.33 -26% -8 + +
    220 Нижкамшина NKSH 46.05 -0.97% 0 17:23:55 +3.5% +12.5% +6.4% -45.5% 2.93 0.03 -77% -39 + +
    221 КузнецкийБ KUZB 0.0364 +0.83% 0 18:45:16 -2.3% +20.9% -1.4% -37.6% 0.82 0.01 -63% -27 + +
    222 КМЗ KMEZ 1248 +0.32% 0 17:58:33 +6.1% +18.2% +13.0% -41.1% 4.70 0.05 -62% -23 + +
    223 ТНСэнНН ап NNSBP 1232 -2.07% 0 18:45:17 +6.9% +7.7% +9.0% -45.2% 16.52 0.16 -89% -50 + +
    224 КурганГКап KGKCP 52.4 +0.77% 0 18:45:27 +1.6% +11.0% +5.6% +5.6% 6.34 0.06 -1% +7 + +
    225 Сахэнер ао SLEN 3.485 -0.29% 0 18:45:14 -2.0% +14.1% +5.8% -39.9% 4.31 0.04 -78% -38 + +
    226 Мегион-ао MFGS 412.5 +0.24% 0 18:39:28 -0.5% +13.5% +8.8% -15.6% 49.73 0.48 -87% -46 + +
    227 ЧКПЗ ао CHKZ 17950 +0.56% 0 16:05:34 +1.7% +10.8% 0 -33.9% 10.77 0.10 -68% -24 + +
    228 РДБанк ао RDRB 137 -0.72% 0 18:13:59 -0.7% +17.1% +2.6% -29.0% 3.27 0.03 -78% -36 + +
    229 Слав-ЯНОСп JNOSP 11.3 0% 0 18:27:58 -2.1% +7.4% +0.2% -36.4% 21.28 0.21 -30% -2 + +
    230 Мегион-ап MFGSP 263 +0.19% 0 18:39:22 +2.3% +6.9% +2.9% -17.8% 49.73 0.48 +43% +13 + +
    231 ПавлАвт ао PAZA 8800 0% 0 16:40:55 -0.9% +17.0% +3.5% -44.2% 13.80 0.13 +88% +17 + +
    232 СаратНПЗ KRKN 9100 0% 0 16:37:36 +1.1% +9.0% 0 -30.5% 8.81 0.09 +46% +15 + +
    233 ВыбСудЗ ао VSYD 11850 +1.72% 0 17:03:21 +4.9% +12.9% +8.7% -36.6% 22.83 0.22 +101% +16 + +
    234 ТамбЭнСб TASB 1.344 +0.3% 0 18:32:30 +3.9% +15.3% +4.7% -42.9% 2.22 0.02 -50% -11 + +
    235 Славн-ЯНОС JNOS 19.05 -0.52% 0 18:17:13 -0.5% +11.1% +1.3% -39.5% 21.28 0.21 -13% +5 + +
    236 МГТС-5ао MGTS 1260 -1.18% 0 17:32:18 +0.4% +18.9% +7.2% -31.1% 113.87 1.11 +20% +10 + +
    237 ТамбЭнСб-п TASBP 0.77 -0.52% 0 14:11:43 +4.3% +15.6% +3.2% -35.5% 2.22 0.02 -27% +1 + +
    238 ВолгЭнСб VGSB 12.1 -0.33% 0 18:45:02 +8.4% +29.8% +16.1% -32.3% 4.58 0.04 -87% -48 + +
    239 ВолгЭнСб-п VGSBP 8.88 +0.45% 0 16:50:31 0 +12.7% +1.8% -24.2% 4.58 0.04 +450% +14 + +
    240 КамчатЭ ап KCHEP 0.88 +2.92% 0 14:49:06 0 +23.9% +8.0% -49.3% 29.72 0.29 +2% +4 + +
    241 УрКузница URKZ 31600 -0.63% 0 18:05:56 +1.9% +31.7% +1.9% +0.8% 17.31 0.17 -39% -6 + +
    242 ГАЗ ао GAZA 680 +0.74% 0 15:25:05 +4.3% +11.1% +6.6% -25.8% 13.15 0.13 -82% -37 + +
    243 Ижсталь ап IGSTP 4990 -0.4% 0 17:31:25 -1.8% +28.3% +4.0% -42.2% 7.00 0.07 -82% -35 + +
    244 КоршГОК ао KOGK 39200 0% 0 15:47:56 0 +15.3% +7.1% -33.3% 9.80 0.10 -71% -25 + +
    245 ТКЗКК ап KRKOP 13.24 -2.22% 0 17:25:16 +1.8% +8.7% +0.8% -13.0% 0.94 0.01 -53% -11 + +
    246 Красэсб ап KRSBP 15.62 +0.39% 0 18:28:31 +2.1% +9.1% +2.8% -16.6% 11.91 0.12 -50% -9 + +
    247 Красэсб ао KRSB 15.56 +1.04% 0 18:26:56 +0.3% +8.8% +1.0% -18.4% 11.91 0.12 -68% -17 + +
    248 РСТомск ао TORS 0.61 -0.33% 0 15:31:46 +2.0% +17.8% +6.3% -35.9% 2.59 0.03 -92% -59 + +
    249 ДонскЗР DZRD 4175 +0.48% 0 16:26:36 +1.3% +9.9% +3.3% -26.8% 1.76 0.02 -69% -17 + +
    250 ГАЗ ап GAZAP 381 -0.91% 0 14:11:48 +0.4% +5.1% +2.8% -34.3% 13.15 0.13 -67% -17 + +
    251 РОСИНТЕРао ROST 123.4 -0.48% 0 17:15:59 -3.3% +5.5% +0.7% -25.8% 2.01 0.02 -56% -10 + +
    252 ВыбСудЗ ап VSYDP 8150 0% 0 18:41:14 -3.0% +5.2% +3.8% -42.4% 22.83 0.22 +293% +2 + +
    253 КурганГКао KGKC 45.6 +0.44% 0 18:00:11 -1.3% +3.2% +3.6% -28.1% 6.34 0.06 -78% -11 + +
    254 ИНГРАД ао INGR 1778 +0.23% 0 18:38:18 +0.7% +0.5% -0.7% -4.3% 73.29 0.71 -72% -4 + +
    255 АСКО ао ACKO 0% 10:00:23 1.92 0.02 + +
    256 AGRO-гдр AGRO 0% 18:40:08 172.34 1.68 + +
    257 ДетскийМир DSKY 0% 18:40:08 37.70 0.37 + +
    258 ГАЗКОН-ао GAZC 0% 10:00:23 148.53 1.44 + +
    259 ГАЗ-сервис GAZS 0% 10:00:23 173.26 1.69 + +
    260 ГАЗ-Тек ао GAZT 0% 10:00:23 819.81 7.97 + +
    261 СМЗ-ао MGNZ 0% 18:40:08 2.96 0.03 + +