A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2432.78 -2.11% 50 293 15:28:00 -5.4% -11.2% -21.5% -19.8% 47 368.46 532.10 +17% — — —
    2 Т-Техно ао T 2232 -2.49% 8 696 15:12:59 -6.9% -13.4% -30.7% -25.5% 445.57 5.01 +26% +1 + +
    3 Сбербанк SBER 225.23 -1.52% 6 596 15:12:58 -5.2% -11.1% -17.0% -15.8% 5 100.47 57.29 -5% -1 + +
    4 ЛУКОЙЛ LKOH 6725 -1.1% 3 943 15:12:57 -3.6% -4.1% -0.5% +3.1% 4 662.99 52.38 +50% +1 + +
    5 ГАЗПРОМ ао GAZP 110.82 -1.81% 3 491 15:12:59 -5.4% -16.5% -30.7% -32.1% 2 619.00 29.42 +39% +1 + +
    6 OZON-адр OZON 2545.5 -4.59% 2 974 15:12:59 -11.4% -24.2% -10.1% -2.2% 550.45 6.18 +93% +2 + +
    7 ГМКНорНик GMKN 96.46 -3.44% 2 123 15:12:58 -10.0% -16.0% -40.4% -43.0% 1 472.99 16.55 +116% +6 + +
    8 Хэдхантер HEAD 3928 -2.04% 1 796 15:12:56 -8.9% -12.2% 185.15 2.08 +57% +3 + +
    9 НоваБев ао BELU 472 -12.27% 1 754 15:12:57 -20.1% -27.8% -91.2% -90.8% 7.51 0.08 +742% +29 + +
    10 ЯНДЕКС YDEX 3228.5 -2.79% 1 599 15:12:56 -6.8% -12.7% +27.0% +46.4% 1 225.64 13.77 +46% +2 + +
    11 Самолет ао SMLT 851.5 -4% 1 495 15:12:59 -7.8% -37.5% -78.1% -78.5% 52.50 0.59 +14% -1 + +
    12 Татнфт 3ао TATN 547.4 -4.23% 1 418 15:12:59 -3.4% -4.8% -23.0% -13.8% 1 282.88 14.41 +78% +5 + +
    13 Полюс PLZL 13620 -0.53% 1 194 15:12:59 -7.7% -5.2% +28.4% +34.2% 1 845.85 20.73 -59% -9 + +
    14 Мечел ао MTLR 78.3 -1.87% 1 019 15:12:58 -6.1% -24.6% -74.9% -72.6% 43.73 0.49 -31% -5 + +
    15 Роснефть ROSN 475.2 -1.75% 1 016 15:12:58 -3.6% -1.0% -20.1% -14.3% 5 045.79 56.68 -40% -8 + +
    16 Система ао AFKS 11.651 -2.99% 937 15:12:59 -5.6% -18.9% -27.3% -24.6% 112.64 1.27 +46% +3 + +
    Какие акции стоит купить?
    17 ВТБ ао VTBR 64.73 -2.49% 926 15:12:56 -5.3% -19.2% -43.1% -44.7% 869.14 9.76 +3% -3 + +
    18 НЛМК ао NLMK 114.2 -2.41% 868 15:12:51 -7.8% -14.8% -36.3% -31.6% 685.03 7.70 +11% + +
    19 Новатэк ао NVTK 777 -1.67% 818 15:12:58 -6.9% -15.4% -47.1% -47.8% 2 363.46 26.55 -6% -4 + +
    20 Магнит ао MGNT 4317.5 -2.12% 745 15:12:59 -6.2% -10.4% -38.2% -31.8% 440.31 4.95 +56% +2 + +
    21 ЮГК UGLD 0.6479 +2.02% 691 15:12:58 +0.8% -3.0% +1.4% +18.1% 143.92 1.62 +639% +31 + +
    22 Аэрофлот AFLT 47.53 -1.55% 620 15:12:59 -7.3% -25.2% +36.1% +31.0% 189.33 2.13 -28% -6 + +
    23 МосБиржа MOEX 171.78 -2.4% 613 15:12:43 -6.8% -17.1% -9.2% -11.6% 391.61 4.40 +70% +1 + +
    24 АЛРОСА ао ALRS 45.64 -2.46% 603 15:12:59 -7.9% -13.6% -34.5% -36.1% 335.77 3.77 +13% -4 + +
    25 Сбербанк-п SBERP 225.63 -1.4% 579 15:12:58 -5.2% -10.9% -17.2% -15.7% 5 100.47 57.29 +68% +1 + +
    26 МКПАО "ВК" VKCO 243 -2.96% 560 15:12:53 -8.7% -22.3% -56.7% -57.1% 55.24 0.62 +36% -3 + +
    27 РуссНфт ао RNFT 85.1 -5.23% 530 15:12:57 -17.2% -38.1% -35.7% -32.6% 24.91 0.28 +69% +2 + +
    28 iПозитив POSI 1907.4 -4.85% 522 15:12:53 -4.4% -8.8% -4.8% -1.8% 125.47 1.41 +112% +7 + +
    29 РУСАЛ ао RUAL 29.685 -3.26% 482 15:12:58 -10.7% -24.0% -12.7% -15.5% 451.46 5.07 +68% +2 + +
    30 Транснф ап TRNFP 904.5 -2.32% 476 15:12:35 -8.4% -32.4% -37.6% -34.9% 140.64 1.58 +40% -3 + +
    31 БСП ао BSPB 295.61 -4.16% 467 15:12:57 -7.4% -15.9% +37.1% +41.3% 136.31 1.53 +295% +12 + +
    32 СевСт-ао CHMF 1055.6 -3.26% 461 15:12:57 -6.4% -14.2% -24.5% -15.8% 882.29 9.91 +60% -2 + +
    33 Сургнфгз-п SNGSP 55.65 -0.02% 457 15:12:57 -0.8% -2.2% 0 -0.1% 1 236.29 13.89 -13% -12 + +
    34 МТС-ао MTSS 165.45 -3.13% 456 15:12:58 -5.5% -16.0% -33.4% -33.8% 330.63 3.71 +119% +5 + +
    35 ММК MAGN 30.34 -2.41% 381 15:12:52 -7.4% -19.6% -41.8% -38.8% 339.20 3.81 +8% -10 + +
    36 Сургнфгз SNGS 22.66 -0.02% 381 15:12:34 -4.5% -12.3% -15.8% -18.3% 1 236.29 13.89 +51% -2 + +
    37 Газпрнефть SIBN 536.45 -2.89% 359 15:12:58 -5.3% -5.2% -36.7% -37.0% 2 538.97 28.52 +41% -4 + +
    38 Совкомбанк SVCB 11.855 -2.87% 340 15:12:39 -6.8% -12.7% -13.5% -4.0% 246.05 2.76 +496% +25 + +
    39 Совкомфлот FLOT 76.98 -4.22% 272 15:12:51 -10.9% -20.7% -46.9% -38.0% 182.61 2.05 +42% +1 + +
    40 ПИК ао PIKK 365.7 -3.15% 269 15:12:36 -8.1% -25.0% -46.1% -45.7% 240.95 2.71 +4% -8 + +
    Рейтинг брокеров
    41 Ростел -ао RTKM 50.48 -2.75% 226 15:12:50 -8.7% -21.1% -26.1% -27.6% 174.74 1.96 -5% -5 + +
    42 ЭсЭфАй ао SFIN 1334.2 -3% 207 15:12:57 -6.3% -9.4% +149.1% +155.7% 66.91 0.75 +150% +12 + +
    43 ФосАгро ао PHOR 5610 -0.44% 194 15:12:35 0.0% +3.0% -14.9% -16.2% 725.59 8.15 -42% -15 + +
    44 Татнфт 3ап TATNP 546.3 -2.91% 184 15:12:55 -3.5% -4.9% -22.8% -13.8% 1 282.88 14.41 +54% -2 + +
    45 ЕвроТранс EUTR 89.35 -3.04% 171 15:12:49 -8.0% -21.5% -66.8% -62.5% 14.27 0.16 +53% +1 + +
    46 ИнтерРАОао IRAO 3.5525 -1.37% 157 15:12:50 -4.4% -11.3% -10.0% -10.7% 370.46 4.16 +89% +7 + +
    47 Мечел ап MTLRP 80.65 -2.36% 146 15:12:49 -5.4% -24.5% -78.2% -74.6% 43.73 0.49 +45% +2 + +
    48 Сегежа SGZH > 1.311 +0.23% 142 15:12:33 -2.7% -23.4% -64.9% -67.2% 20.55 0.23 +29% -1 + +
    49 ЛСР ао LSRG 663.8 -5.2% 142 15:12:47 -8.5% -14.3% +2.1% +1.8% 68.35 0.77 +44% +1 + +
    50 ГТМ ао GTRK 172.1 -8.12% 139 15:12:36 -16.4% -46.0% -69.1% -45.2% 10.04 0.11 +222% +16 + +
    51 ОВК ао UWGN 43.7 -2.89% 133 15:12:56 -9.5% -24.1% +6.3% +37.0% 125.68 1.41 +6% -10 + +
    52 Астра ао ASTR 402.15 -2.21% 116 15:12:55 -9.2% -20.8% -19.6% -15.8% 84.51 0.95 +56% +3 + +
    53 М.видео MVID 76.1 -3.79% 98 15:12:42 -10.2% -23.4% -53.6% -55.6% 13.66 0.15 +51% +4 + +
    54 Юнипро ао UPRO 1.627 -0.67% 93 15:12:35 -5.8% -13.7% -18.6% -17.0% 102.77 1.15 +51% +6 + +
    55 iСофтлайн SOFL 101.2 -2.71% 90 15:12:42 -6.9% -20.4% -29.9% -25.5% 40.51 0.46 +41% +4 + +
    56 Распадская RASP 230 -2.4% 87 15:12:51 -10.1% -15.7% -46.9% -42.8% 153.12 1.72 -25% -12 + +
    57 ТМК ао TRMK 87.76 -3.09% 79 15:12:58 -7.6% -19.3% -55.5% -54.8% 92.32 1.04 +22% +1 + +
    58 Европлан LEAS 519.1 -2.64% 78 15:12:56 -15.1% -15.6% 62.30 0.70 -63% -21 + +
    59 MDMG-ао MDMG 836.6 -0.54% 77 15:12:48 -1.1% -6.0% +7.9% +13.6% 62.80 0.71 +244% +19 + +
    60 СПБ Биржа SPBE > 114 -2.06% 76 15:12:58 -3.4% -11.8% +47.5% +53.2% 15.01 0.17 -19% -9 + +
    61 МКБ ао CBOM 7.996 -0.03% 73 15:12:42 -1.4% +9.5% -0.3% +1.4% 266.74 3.00 +146% +11 + +
    62 Лензолото LNZL 15440 +9.5% 72 15:12:45 +24.7% +30.2% -2.3% 0 18.60 0.21 +27% +2 + +
    63 НМТП ао NMTP 7.61 -3.06% 69 15:12:57 -4.9% -13.1% -34.3% -28.9% 147.05 1.65 +336% +22 + +
    64 Яковлев-3 IRKT 22.55 -2.59% 68 15:12:50 -7.8% -27.8% -63.6% -61.0% 271.76 3.05 +59% +3 + +
    65 Россети FEES 0.06602 -1.32% 65 15:12:46 -7.4% -19.8% -39.8% -38.3% 139.28 1.56 +67% +3 + +
    66 ДВМП ао FESH 40.76 -2.49% 60 15:12:59 -5.6% -16.4% -48.3% -44.2% 120.44 1.35 -42% -18 + +
    67 Ростел -ап RTKMP 46.15 -2.33% 59 15:12:57 -6.7% -21.6% -26.5% -26.8% 174.74 1.96 +64% +2 + +
    68 РусГидро HYDR 0.4528 -0.98% 58 15:12:58 -6.8% -12.8% -36.4% -37.7% 201.40 2.26 +13% -3 + +
    69 ОзонФарм OZPH 30.57 -1.39% 57 15:12:53 -4.9% +3.0% 33.73 0.38 +176% +11 + +
    70 ЭН+ГРУП ао ENPG 280.7 -1.9% 57 15:12:35 -7.7% -15.6% -36.2% -35.6% 179.26 2.01 +217% +14 + +
    71 СОЛЛЕРС SVAV 592.5 -4.59% 52 15:12:40 -11.6% -24.8% -25.3% -14.7% 18.64 0.21 +361% +20 + +
    72 FIXP-гдр FIXP 156.9 -5.48% 51 15:12:15 -27.3% -11.7% -44.3% -41.3% 133.37 1.50 -55% -27 + +
    73 Башнефт ап BANEP 1040 -3.7% 51 15:12:29 -3.7% -19.1% -40.1% -37.1% 323.23 3.63 +118% +3 + +
    74 ТГК-14 TGKN 0.00622 -7.85% 42 15:12:12 -12.6% -28.3% -45.9% -47.2% 8.31 0.09 +279% +18 + +
    75 Селигдар SELG 35.76 -2.83% 42 15:12:52 -4.3% -21.4% -43.9% -38.0% 36.86 0.41 +93% +4 + +
    76 МТС Банк MBNK 1099.5 -1.39% 41 15:12:48 -4.1% -21.7% 38.06 0.43 -33% -15 + +
    77 iQIWI QIWI 171 -2.62% 41 15:07:32 -3.6% -19.3% -70.1% -61.4% 10.72 0.12 +41% -4 + +
    78 Лента ао LENT 1059.5 -3.51% 39 15:12:51 -3.6% +1.5% +58.0% +62.4% 122.54 1.38 +112% +5 + +
    79 iВУШХолднг WUSH 128.63 -3.47% 39 15:12:59 -12.8% -24.2% -40.8% -36.1% 14.34 0.16 -33% -17 + +
    80 Башнефт ао BANE 1971.5 -4.2% 38 15:12:53 -7.4% -17.2% -10.2% -7.6% 323.23 3.63 +53% -5 + +
    81 ИНАРКТИКА AQUA 524 -2.51% 33 15:12:43 -7.4% -11.9% -38.5% -33.1% 46.05 0.52 +127% +6 + +
    82 Ренессанс RENI 96.82 +0.12% 32 15:12:54 -1.0% -4.9% +2.4% +12.6% 53.97 0.61 -56% -26 + +
    83 +МосЭнерго MSNG 2.063 -0.36% 26 15:12:38 -5.1% -14.1% -33.2% -28.4% 81.88 0.92 +134% +10 + +
    84 iАренадата DATA 119.58 -1.06% 25 15:12:56 -4.3% +1.0% 25.02 0.28 -21% -14 + +
    85 iАвиастКао UNAC 0.558 -4.12% 23 15:12:54 -8.1% -22.5% -57.1% -51.7% 557.38 6.26 +53% +1 + +
    86 CIAN-адр CIAN 446.2 -3% 23 15:12:52 -11.5% -27.8% -27.4% -24.7% 31.33 0.35 +1% -9 + +
    87 iДиасофт DIAS 3613 -2.54% 22 15:11:52 -3.3% -22.6% 37.92 0.43 +142% +10 + +
    88 РСетиЛЭ-п LSNGP 188.35 -1.36% 21 15:12:37 -1.6% -4.5% +0.2% +3.2% 112.91 1.27 -30% -17 + +
    89 НКХП ао NKHP 528.5 -9.04% 21 15:10:47 -11.6% -26.2% -46.9% -36.7% 35.29 0.40 +317% +19 + +
    90 КАМАЗ KMAZ 94.2 -3.29% 21 15:12:56 -8.7% -19.2% -51.3% -49.9% 66.83 0.75 +274% +14 + +
    91 ВИ.ру VSEH 69.9 -4.25% 21 15:12:51 -9.0% -26.9% 34.95 0.39 +275% +14 + +
    92 ETLN-гдр ETLN 44.06 -3.88% 21 15:12:44 -10.7% -27.0% -47.1% -43.9% 16.92 0.19 +4% -11 + +
    93 iАРТГЕН ао ABIO 70.1 -2.75% 17 15:12:43 -9.5% -20.6% -31.3% -20.6% 6.51 0.07 +63% +1 + +
    94 ЭЛ5Энер ао ELFV 0.4478 -3.32% 15 15:11:43 -6.5% -22.0% -32.7% -26.9% 15.81 0.18 +188% +13 + +
    95 ОГК-2 ао OGKB 0.2778 -0.79% 15 15:12:51 -4.0% -18.5% -49.4% -49.4% 37.80 0.42 +40% + +
    96 АшинскийМЗ AMEZ 65 -0.38% 15 15:10:50 -4.8% -15.0% -1.4% -6.0% 32.37 0.36 -44% -22 + +
    97 ВСМПО-АВСМ VSMO 20740 -4.6% 14 15:12:09 -6.8% -14.6% -37.3% -27.4% 238.89 2.68 +195% +12 + +
    98 ГК РБК ао RBCM 9.15 -4.94% 14 15:12:44 -9.9% -28.0% +20.8% +26.8% 3.34 0.04 -28% -16 + +
    99 РСетиЦП ао MRKP 0.3067 -3.43% 14 15:12:43 -7.7% -10.2% -1.3% +0.3% 34.60 0.39 +171% +7 + +
    100 МКПАО ЮМГ GEMC 663.5 -1.46% 13 15:12:44 -6.5% -9.6% -16.2% -13.8% 59.72 0.67 -0% -12 + +
    101 iКаршеринг DELI 156.1 -5.02% 12 15:12:57 -6.8% -23.7% 27.48 0.31 +45% + +
    102 ХЭНДЕРСОН HNFG 528.6 -4.24% 12 15:12:30 -6.6% -8.4% -2.9% -4.1% 21.45 0.24 +42% -2 + +
    103 Лензол. ап LNZLP 1655 +2.8% 11 15:12:13 +0.6% -11.7% -33.3% -28.7% 18.60 0.21 +42% -1 + +
    104 ЧеркизГ-ао GCHE 3942 +0.54% 11 15:11:09 +3.5% -2.6% -3.8% +4.4% 166.69 1.87 +28% -6 + +
    105 ПРОМОМЕД PRMD 289.85 -5.71% 11 15:12:48 -8.3% -12.2% 61.99 0.70 +353% +21 + +
    106 Мостотрест MSTT 118.75 -3.26% 10 15:11:39 -11.8% -29.6% -42.1% -35.3% 33.48 0.38 +50% -3 + +
    107 Русолово ROLO 0.4906 -2.81% 10 15:12:43 -8.0% -24.7% -60.1% -56.7% 14.74 0.17 +6% -11 + +
    108 ТГК-1 TGKA 0.005774 -1.37% 10 15:10:25 -5.1% -18.0% -34.2% -33.6% 22.19 0.25 +119% +3 + +
    109 Белон ао BLNG 12.77 -2.96% 10 15:12:42 -10.9% -31.9% -54.8% -45.8% 14.55 0.16 +16% -10 + +
    110 Аптеки36и6 APTK 9.526 -2.3% 9 15:12:15 -5.8% -9.4% -33.0% -26.2% 72.66 0.82 -19% -20 + +
    111 НКНХ ап NKNCP 62.64 -2.67% 8 15:12:13 -4.0% -8.7% -15.4% -11.4% 151.94 1.71 +358% +25 + +
    112 РоссЦентр MRKC 0.4256 -2.12% 8 15:12:32 -3.6% -13.1% -24.3% -22.1% 17.98 0.20 +80% +1 + +
    113 Элемент ELMT 0.12855 -3.92% 7 15:12:31 -10.6% -21.6% 60.52 0.68 +84% +4 + +
    114 КрасОкт-ао KROT 1313 -4.86% 6 15:10:35 -14.0% -27.3% -45.2% -42.1% 12.69 0.14 +59% +2 + +
    115 РСетиСЗ ао MRKZ 0.03985 -5.57% 6 15:12:15 -10.0% -31.3% -55.7% -55.0% 3.82 0.04 +156% +13 + +
    116 СамарЭн-ап SAGOP 2.795 +1.64% 6 14:56:03 -2.6% -5.4% -6.8% -5.1% 11.09 0.12 +218% +18 + +
    117 iИВА IVAT 189.95 -1.14% 5 15:12:20 -3.1% -10.8% 18.99 0.21 +202% +18 + +
    118 РСетиМР ао MSRS 1.058 -1.86% 5 15:11:42 -4.3% -7.7% -17.0% -14.2% 51.43 0.58 +47% + +
    119 СТГ CARM 1.3425 -5.12% 5 15:12:50 -11.6% -23.8% -40.7% -41.8% 2.95 0.03 +59% +1 + +
    120 ЮТэйр ао UTAR 13.48 -7.03% 5 15:09:50 -6.8% -10.0% +8.6% +3.9% 106.44 1.20 +637% +45 + +
    121 Россети Ур MRKU 0.2764 -2.06% 5 15:11:51 -4.7% -26.4% -24.7% -26.2% 24.10 0.27 +9% -11 + +
    122 МордЭнСб MRSB 0.706 +3.52% 5 15:10:05 -24.9% -18.9% -9.8% -12.5% 0.94 0.01 +221% +21 + +
    123 Займер ао ZAYM 130.55 -0.27% 5 15:12:22 -1.9% -7.9% 13.05 0.15 +20% -8 + +
    124 АбрауДюрсо ABRD 163 -1.21% 5 15:11:03 -6.5% -14.7% -38.2% -35.6% 15.93 0.18 +207% +18 + +
    125 iГЕНЕТИКО GECO 24.89 -1.35% 4 15:09:48 -5.8% -18.1% -43.2% -34.1% 2.07 0.02 +89% +2 + +
    126 Акрон AKRN 16968 -0.89% 4 15:07:56 -1.3% -0.2% -10.0% -10.2% 623.70 7.01 -70% -37 + +
    127 ТГК-2 TGKB 0.005275 -5.8% 4 14:51:05 -10.4% -26.4% -45.8% -46.4% 7.83 0.09 +147% +13 + +
    128 Фармсинтез LIFE 3.01 -3.68% 4 15:11:27 -9.6% -17.9% -41.2% -39.2% 1.33 0.01 +4% -9 + +
    129 НКНХ ао NKNC 85.8 -2.5% 3 15:06:50 +2.0% +2.2% -16.6% -17.1% 151.94 1.71 +234% +28 + +
    130 ЧЗПСН ао PRFN 3.7 -5.03% 3 15:10:53 -9.8% -26.2% -37.2% -30.8% 3.11 0.03 +120% +11 + +
    131 OKEY-гдр OKEY 20.83 -4.54% 3 15:12:35 -7.4% -15.3% -30.2% -29.1% 5.60 0.06 +176% +25 + +
    132 ЭнергияРКК RKKE 13940 -2.65% 3 14:50:37 -8.2% -25.3% -42.7% -37.8% 25.16 0.28 +73% +5 + +
    133 МГКЛ MGKL 1.9305 -3.23% 3 15:11:00 -8.4% -9.6% -18.4% 2.45 0.03 -37% -21 + +
    134 РязЭнСб RZSB 26.84 -5.02% 3 15:09:32 -2.5% -7.1% -14.5% -16.2% 5.57 0.06 -36% -20 + +
    135 Авангрд-ао AVAN 602 -2.27% 3 15:12:49 -7.2% -28.1% -39.7% -36.1% 48.58 0.55 +61% +3 + +
    136 ЗИЛ ао ZILL 3015 0% 2 14:59:39 -2.6% -2.9% -0.8% -1.0% 8.02 0.09 +33% -3 + +
    137 КалужскСК KLSB 19.26 -4.18% 2 14:50:37 +2.0% -17.8% -35.2% -28.9% 1.76 0.02 +130% +18 + +
    138 Химпром ап HIMCP 16.66 -4.58% 2 15:01:19 -9.2% -19.9% -43.3% -38.2% 3.83 0.04 +94% +14 + +
    139 VEON VEON-RX 32.25 -1.53% 2 14:55:57 +12.4% +4.5% -10.4% -10.4% 56.41 0.63 +874% +59 + +
    140 ОргСинт ао KZOS 69 -4.03% 2 15:12:22 -7.3% -13.0% -35.1% -31.5% 125.44 1.41 +342% +36 + +
    141 ПермьЭнСб PMSB 243.9 +0.16% 2 15:11:14 -0.7% +0.5% +33.4% +36.7% 11.71 0.13 -11% -17 + +
    142 Нижкамшина NKSH 40.5 -1.1% 2 14:58:03 -7.5% -16.5% -44.5% -41.6% 2.58 0.03 +489% +45 + +
    143 ОргСинт ап KZOSP 17.48 -3.69% 2 15:12:27 -6.5% -11.4% -34.1% -29.3% 125.44 1.41 +52% +4 + +
    144 Кристалл KLVZ 3.78 -2.58% 2 15:12:46 -6.5% -16.0% 3.47 0.04 -9% -13 + +
    145 iНаукаСвяз NSVZ 253 -4.53% 2 15:04:16 -12.9% -18.8% -51.3% -43.6% 3.93 0.04 +219% +24 + +
    146 Светофор п SVETP 15.4 -6.38% 2 15:11:02 -8.9% -25.6% 0.40 0.00 +717% +54 + +
    147 УралСиб ао USBN 0.1443 -0.69% 2 14:43:20 -6.4% -14.1% -2.7% -4.8% 51.97 0.58 +78% +11 + +
    148 РСетиЛЭ LSNG 11.19 -2.36% 2 15:11:52 -5.7% -16.7% -40.6% -40.4% 112.91 1.27 -51% -27 + +
    149 МГТС-4ап MGTSP 772 -0.77% 2 15:06:00 -4.0% -17.0% -40.4% -40.1% 94.11 1.06 +212% +28 + +
    150 СтаврЭнСбп STSBP 3.59 +1.27% 2 14:58:04 +1.1% +0.1% +47.4% +67.3% 3.70 0.04 +111% +13 + +
    151 РсетСиб ао MRKS 0.395 -2.71% 2 15:08:16 -8.0% -29.8% -43.1% -35.5% 37.40 0.42 +324% +38 + +
    152 РоссЮг ао MRKY 0.04455 -4.19% 2 15:03:21 -10.9% -27.1% -32.0% -30.4% 6.76 0.08 -26% -20 + +
    153 ВХЗ-ао VLHZ 186 -4.52% 1 15:04:49 -4.0% +14.3% -20.2% -15.4% 0.93 0.01 +56% +6 + +
    154 Куйбазот KAZT 425.8 -0.37% 1 15:12:48 +0.0% -5.8% -32.6% -35.5% 101.04 1.13 +156% +17 + +
    155 БСП ап BSPBP 48.7 -0.81% 1 15:00:44 -3.6% -12.1% +0.3% -5.3% 136.31 1.53 +1% -10 + +
    156 Таттел. ао TTLK 0.6035 -1.07% 1 15:07:30 -2.2% -10.1% -39.1% -30.9% 12.57 0.14 +79% +10 + +
    157 РсетВол ао MRKV 0.0592 -1.17% 1 15:10:17 -4.2% -7.2% +7.6% +13.4% 11.13 0.13 -44% -28 + +
    158 ЯТЭК ао YAKG 47.15 -3.78% 1 15:11:37 -12.5% -21.6% -47.0% -45.2% 39.11 0.44 -63% -36 + +
    159 ВолгЭнСб VGSB 9.12 -2.15% 1 14:32:43 -8.6% -30.7% -37.3% -34.9% 3.57 0.04 +480% +45 + +
    160 ДЭК ао DVEC 1.834 -3.22% 1 15:10:24 -11.8% -27.7% -42.7% -33.6% 31.57 0.35 -31% -21 + +
    161 ПермьЭнС-п PMSBP 250.8 -1.8% 1 14:55:19 -0.9% -4.7% +28.5% +36.0% 11.71 0.13 +111% +19 + +
    162 ЮУНК ао UNKL 4680 -2.5% 1 15:00:54 -10.7% -21.6% -39.1% -36.2% 2.79 0.03 -53% -32 + +
    163 Левенгук LVHK 28.4 -5.02% 1 14:40:42 -17.1% -19.1% -24.9% -19.2% 1.50 0.02 +31% -2 + +
    164 ТНСэнВорон VRSB 335.5 -1.9% 1 15:09:35 -8.7% -27.9% -34.4% -25.8% 20.98 0.24 -14% -10 + +
    165 ТНСэМаЭл-п MISBP 39 -7.58% 1 14:51:15 -9.9% -25.4% -29.5% -24.6% 5.21 0.06 +2002% +71 + +
    166 iНПОНаука NAUK 379 -5.25% 1 14:59:59 -7.0% -13.3% -26.6% -23.8% 4.46 0.05 +144% +20 + +
    167 СаратНПЗ-п KRKNP 7360 -1.6% 1 15:08:22 -2.9% -15.8% -36.7% -36.1% 7.78 0.09 +33% +1 + +
    168 ЧМК ао CHMK 4815 -2.23% 1 15:04:34 -2.8% -14.0% -48.3% -48.4% 15.24 0.17 +11% -6 + +
    169 ИКРУСС-ИНВ RUSI 54.5 -4.72% 1 15:07:22 -11.4% -23.9% -50.5% -52.8% 5.95 0.07 +94% +15 + +
    170 ТГК-2 ап TGKBP 0.0091 -5.11% 1 15:01:44 -9.9% -29.5% -28.1% -23.8% 7.83 0.09 +17% -3 + +
    171 НЕФАЗ NFAZ 240.5 -5.69% 1 15:12:46 -8.4% -17.5% -51.7% -44.8% 1.97 0.02 +1918% +66 + +
    172 ТЗА ао TUZA 185 -2.12% 1 15:11:41 -4.6% -18.5% -2.6% +0.8% 1.52 0.02 +127% +20 + +
    173 СтаврЭнСб STSB 3.245 -0.15% 1 15:09:51 0 -1.4% +53.8% +74.9% 3.70 0.04 -47% -29 + +
    174 ЕвроЭлтех EELT 11.32 -2.08% 1 15:12:47 -6.1% -11.1% -12.5% -11.0% 6.20 0.07 +46% +1 + +
    175 Арсагера ARSA 9.4 -4.37% 1 15:05:21 -13.0% -24.6% -14.6% -20.1% 1.16 0.01 +33% -3 + +
    176 Светофор SVET 15.35 -3.76% 1 15:08:09 -7.5% -14.0% -38.6% -35.8% 0.40 0.00 +35% -3 + +
    177 ЛЭСК ао LPSB 61.85 -1.12% 1 14:36:07 -3.2% -16.8% +117.4% +125.3% 9.62 0.11 -48% -31 + +
    178 РГС СК ао RGSS 0.183 -3.17% 1 15:08:47 -8.6% -21.1% -32.3% -21.8% 89.58 1.01 +107% +13 + +
    179 ЦМТ ап WTCMP 9.74 -2.6% 1 14:28:27 0 +2.3% +3.8% +9.2% 15.05 0.17 +944% +46 + +
    180 ЦМТ ао WTCM 12.48 -3.7% 1 15:09:51 -1.7% -5.2% +2.3% -2.0% 15.05 0.17 +404% +31 + +
    181 РН-ЗапСиб CHGZ 75.4 -4.07% 1 15:05:44 -12.9% -18.9% -44.5% -43.1% 2.02 0.02 -76% -58 + +
    182 ЗВЕЗДА ао ZVEZ 6.51 -2.69% 1 14:25:00 -8.6% -17.7% -34.0% -33.4% 3.66 0.04 +829% +45 + +
    183 Ламбумиз LMBZ 417.95 -0.59% 1 14:59:06 -2.3% -1.8% 8.67 0.10 +2024% +57 + +
    184 ТНСэнВор-п VRSBP 116 -1.86% 1 14:46:38 -8.5% -20.9% -22.7% -16.5% 20.98 0.24 +334% +26 + +
    185 Телеграф-п CNTLP 6.48 -2.11% 1 15:02:00 -5.8% -18.8% -39.4% -40.3% 2.00 0.02 -41% -25 + +
    186 КрасОкт-1п KROTP 419 -4.34% 1 14:58:24 -19.3% -14.7% -28.5% -32.1% 12.69 0.14 -59% -36 + +
    187 Красэсб ао KRSB 13.98 -1.55% 0 14:48:12 -2.4% +2.2% -15.3% -8.3% 10.72 0.12 +689% +42 + +
    188 Куйбазот-п KAZTP 424 -0.93% 0 15:07:24 -1.2% -6.5% -33.6% -35.6% 101.04 1.13 -23% -18 + +
    189 ЧКПЗ ао CHKZ 15600 -3.7% 0 14:14:06 -6.3% -22.8% -25.4% -21.0% 9.48 0.11 +19% -1 + +
    190 Россети СК MRKK 14.68 -7.09% 0 15:12:30 -11.5% -16.6% -39.6% -37.7% 30.73 0.35 +57% +5 + +
    191 РДБанк ао RDRB 113 -3.83% 0 14:56:33 -4.6% -21.5% -34.3% -35.8% 2.71 0.03 +114% +14 + +
    192 Телеграф CNTL 9.9 -0.2% 0 15:05:47 -4.3% -11.6% -33.7% -30.7% 2.00 0.02 -60% -39 + +
    193 ИНГРАД ао INGR 1756 -0.79% 0 15:06:56 -0.1% +5.5% -7.7% +4.4% 72.55 0.81 +303% +27 + +
    194 ТНСэКубань KBSB 376 -6.93% 0 14:34:17 -9.0% -15.5% -21.7% -8.0% 6.72 0.08 +48% +2 + +
    195 ДонскЗР DZRD 3750 -1.32% 0 14:45:01 -3.5% -5.9% +5.5% -31.9% 1.59 0.02 +623% +38 + +
    196 iММЦБ ао GEMA 123.7 -0.72% 0 15:12:39 -3.2% -10.9% -87.7% -87.7% 1.85 0.02 +226% +20 + +
    197 ТНСэнРст-п RTSBP 1.074 -2.72% 0 15:11:50 -3.4% -30.1% -20.0% -10.8% 16.97 0.19 +11% -3 + +
    198 Мегион-ап MFGSP 235 -4.47% 0 15:04:19 -0.4% -5.6% -19.2% -18.5% 43.93 0.49 -42% -24 + +
    199 ВолгЭнСб-п VGSBP 8.18 +3.81% 0 13:29:46 -2.2% -16.0% -20.4% -17.7% 3.57 0.04 -42% -21 + +
    200 КМЗ KMEZ 1050 -0.57% 0 15:11:20 -4.5% -16.0% -32.1% -33.5% 3.92 0.04 +28% -1 + +
    201 КурганГКао KGKC 41.6 -5.88% 0 14:44:07 -7.1% -6.7% -24.6% -20.0% 5.76 0.06 +1571% +46 + +
    202 ТНСэнРст RTSB 1.965 -3.2% 0 14:53:12 -9.7% -27.4% -45.5% -32.0% 16.97 0.19 +26% + +
    203 Ижсталь2ао IGST 5760 -3.36% 0 14:39:46 -6.2% -11.4% -48.3% -42.6% 5.61 0.06 +367% +28 + +
    204 РОСИНТЕРао ROST 115.4 -1.37% 0 14:26:10 -6.2% -13.8% -20.6% -17.1% 1.88 0.02 +223% +19 + +
    205 СаратЭн-ап SAREP 0.204 +1.49% 0 14:22:36 +0.2% -15.9% -27.3% -24.4% 1.91 0.02 -42% -23 + +
    206 Ижсталь ап IGSTP 3730 -2.61% 0 14:56:04 -11.8% -22.6% -51.4% -51.8% 5.61 0.06 -52% -27 + +
    207 АстрЭнСб ASSB 1.38 -5.8% 0 14:49:43 -7.1% -26.4% -47.6% -42.4% 1.07 0.01 +268% +19 + +
    208 ЗаводДИОД DIOD 8.93 -3.67% 0 15:10:07 -6.1% -18.4% -45.2% -40.7% 0.81 0.01 +88% +4 + +
    209 МагадЭн ао MAGE 2.75 -2.14% 0 14:43:42 -8.0% -21.0% -48.0% -47.7% 1.56 0.02 +20% -1 + +
    210 ОМЗ-ап OMZZP 8400 -5.41% 0 14:09:17 -17.2% -33.1% -38.7% -33.5% 22.61 0.25 -91% -85 + +
    211 Якутскэнрг YKEN 0.424 -0.93% 0 15:04:09 -6.0% -19.8% -30.4% -30.9% 4.84 0.05 -51% -28 + +
    212 ТНСэнЯр YRSB 586 -7.28% 0 14:45:36 -18.6% -33.7% -45.4% -19.7% 10.74 0.12 -71% -48 + +
    213 КамчатЭ ао KCHE 0.428 -3.82% 0 14:38:23 -10.8% -25.7% -29.4% -18.0% 24.32 0.27 -46% -28 + +
    214 Мегион-ао MFGS 363.5 -0.14% 0 12:33:43 +8.7% -3.2% -12.7% -13.2% 43.93 0.49 +716% +30 + +
    215 Варьеган VJGZ 2020 -2.65% 0 14:42:58 -7.6% -12.0% -7.3% +1.0% 44.72 0.50 +66% -1 + +
    216 БурЗолото BRZL 1713 -1.38% 0 15:07:12 -3.8% -7.7% +13.1% +21.6% 12.04 0.14 -3% -13 + +
    217 ТНСэнМарЭл MISB 39 -6.7% 0 14:12:08 -10.8% -27.6% -40.1% -31.7% 5.21 0.06 +255% +15 + +
    218 ВыбСудЗ ао VSYD 10000 -4.76% 0 13:50:27 -9.1% -24.8% -35.7% -27.8% 19.30 0.22 +1587% +32 + +
    219 МагадЭн ап MAGEP 1.96 -3.92% 0 14:48:01 -10.1% -23.1% -52.8% -53.3% 1.56 0.02 +135% +5 + +
    220 МГТС-5ао MGTS 1030 -2.83% 0 13:39:57 -3.3% -13.1% -35.8% -37.4% 94.11 1.06 +469% +19 + +
    221 Сахэнер ао SLEN 2.99 -2.13% 0 15:03:35 -5.5% -20.1% -40.7% -37.4% 3.69 0.04 +29% -8 + +
    222 ЮжКузб. ао UKUZ 1008 -2.89% 0 15:06:21 -8.5% -14.0% -37.2% -30.2% 36.44 0.41 +167% +8 + +
    223 ТНСэнЯр-п YRSBP 154 -4.64% 0 14:27:41 -6.1% -34.6% -39.8% -35.7% 10.74 0.12 +58% -2 + +
    224 Варьеган-п VJGZP 1390 -6.08% 0 14:52:43 -8.9% -15.5% +24.1% +17.1% 44.72 0.50 -52% -31 + +
    225 ГР Ростов RTGZ 43600 -0.91% 0 13:50:17 -2.2% -5.6% +38.4% +43.9% 5.24 0.06 +190% +10 + +
    226 КузнецкийБ KUZB 0.03055 +1.5% 0 15:12:42 -1.0% -13.8% -35.5% -33.6% 0.69 0.01 -19% -17 + +
    227 ТамбЭнСб TASB 1.136 -2.57% 0 15:03:26 -6.7% -28.1% -33.8% -35.3% 1.87 0.02 -50% -26 + +
    228 АПРИ APRI 9.798 -0.57% 0 15:05:15 -2.1% -7.7% 10.93 0.12 -77% -47 + +
    229 Приморье PRMB 25400 0% 0 13:59:32 -8.0% -11.8% -24.9% -21.1% 6.25 0.07 +277% +12 + +
    230 ДонскЗР п DZRDP 2640 -2.22% 0 14:57:55 -4.0% -12.0% -28.8% -26.1% 1.59 0.02 +63% -2 + +
    231 ТНСэнНН ао NNSB 3220 -1.83% 0 14:31:43 -5.3% -23.3% -29.8% -17.3% 13.80 0.16 +540% +18 + +
    232 ТНСэнрг ао TNSE 2085 -4.36% 0 14:39:38 -4.4% -17.1% -38.0% -30.5% 28.50 0.32 -4% -10 + +
    233 БашИнСв ап BISVP 8.38 -3.01% 0 15:00:15 -9.3% -11.3% -44.1% -39.8% 0.30 0.00 -77% -43 + +
    234 КурганГКап KGKCP 46.6 -1.27% 0 15:01:41 -2.5% -4.1% +7.9% +7.4% 5.76 0.06 -94% -85 + +
    235 СамарЭн-ао SAGO 2.725 -0.55% 0 15:05:14 -3.5% -9.3% -9.5% -10.5% 11.09 0.12 -63% -29 + +
    236 ТамбЭнСб-п TASBP 0.634 -4.8% 0 14:43:10 -9.2% -20.2% -32.6% -25.4% 1.87 0.02 +137% +6 + +
    237 ГАЗ ап GAZAP 357.5 -1.38% 0 14:54:03 -8.8% -12.5% -30.6% -18.4% 11.72 0.13 -68% -30 + +
    238 Славн-ЯНОС JNOS 16.65 -2.92% 0 14:53:45 -11.7% -10.0% -45.0% -37.1% 18.76 0.21 -96% -90 + +
    239 ПавлАвт ао PAZA 7340 -2.39% 0 15:06:25 -7.6% -12.0% -48.6% -44.8% 11.48 0.13 +14% -5 + +
    240 Красэсб ап KRSBP 14.1 -1.54% 0 14:57:22 -1.9% +2.8% -14.2% -6.5% 10.72 0.12 +140% +6 + +
    241 СаратЭн-ао SARE 0.329 -2.95% 0 13:01:09 -7.1% -25.2% -36.5% -37.8% 1.91 0.02 -96% -90 + +
    242 ГАЗ ао GAZA 600 -1.96% 0 13:26:09 -8.3% -6.3% -26.3% -22.1% 11.72 0.13 -59% -24 + +
    243 ТНСэнНН ап NNSBP 1108 -3.15% 0 14:49:29 -5.8% -16.2% -28.4% -23.6% 13.80 0.16 +579% +10 + +
    244 ВыбСудЗ ап VSYDP 7550 -2.58% 0 12:26:26 -1.9% -19.7% -41.6% -35.8% 19.30 0.22 +20% -6 + +
    245 КоршГОК ао KOGK 33800 -0.59% 0 10:51:25 -5.1% -16.7% -37.2% -37.2% 8.45 0.09 -67% -28 + +
    246 ТКЗКК ап KRKOP 12.2 +0.16% 0 14:29:30 -6.6% -9.8% -15.2% -8.7% 0.87 0.01 +420% +6 + +
    247 РСТомск ао TORS 0.512 -1.16% 0 13:06:53 -7.9% -21.7% -22.9% -19.5% 2.19 0.02 -89% -50 + +
    248 СаратНПЗ KRKN 7950 -4.79% 0 14:24:08 -7.6% -18.0% -30.0% -31.2% 7.78 0.09 -77% -33 + +
    249 УрКузница URKZ 24000 0% 0 11:23:07 -5.5% -15.2% -12.1% -10.3% 13.15 0.15 0% -4 + +
    250 РСТомск ап TORSP 0.405 -1.22% 0 15:05:14 -6.2% -8.2% -7.0% -4.6% 2.19 0.02 -84% -31 + +
    251 КамчатЭ ап KCHEP 0.695 -2.11% 0 14:53:57 -2.1% -22.8% -43.0% -34.4% 24.32 0.27 +94% + +
    252 Слав-ЯНОСп JNOSP 10.5 -0.19% 0 13:37:09 -7.9% -13.4% -32.2% -30.7% 18.76 0.21 -67% -9 + +
    253 Якутскэн-п YKENP 0.393 -2.72% 0 11:26:35 -5.8% -15.5% -35.6% -34.3% 4.84 0.05 -75% -5 + +
    254 АСКО ао ACKO 0% 10:00:22 1.92 0.02 + +
    255 AGRO-гдр AGRO 0% 10:00:22 172.34 1.94 + +
    256 ДетскийМир DSKY 0% 10:00:22 37.70 0.42 + +
    257 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 + +
    258 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 + +
    259 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 + +
    260 СМЗ-ао MGNZ 0% 10:00:22 2.96 0.03 + +
    261 Росбанк ао ROSB 0% 10:00:22 189.89 2.13 + +