A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3207.99 -1.52% 30 695 13:05:59 +0.8% -1.9% +11.3% -1.7% 62 172.75 762.84 +6% — — —
    2 Сбербанк SBER 324.19 +0.04% 5 554 12:50:57 +1.7% +2.9% +16.1% +9.6% 7 320.77 89.82 +22% + +
    3 Т-Техно ао T 3587.6 +0.64% 4 841 12:50:59 +4.6% +4.5% +31.4% +11.7% 960.37 11.78 +27% +1 + +
    4 ГАЗПРОМ ао GAZP 167.5 -0.61% 4 776 12:50:58 -0.6% -3.0% +26.5% +5.7% 3 963.42 48.63 +22% -1 + +
    5 ВТБ ао VTBR 89.76 -0.41% 2 037 12:50:59 -1.0% -2.8% +12.7% -19.8% 482.12 5.92 +9% +3 + +
    6 Новатэк ао NVTK 1319.4 +1.32% 1 620 12:50:59 +5.3% +4.8% +33.5% -4.1% 3 998.82 49.06 -20% +1 + +
    7 КЦ ИКС 5 X5 3686.5 +2.18% 1 439 12:50:59 +4.8% +7.2% +34.5% 1 004.00 12.32 +0% +3 + +
    8 СПБ Биржа SPBE > 309.9 +2.01% 1 213 12:50:58 +5.1% +19.5% +142.1% +255.8% 41.29 0.51 -23% +1 + +
    9 ЛУКОЙЛ LKOH 7165 -0.25% 1 210 12:50:59 -0.5% -6.8% -1.0% -2.0% 4 966.81 60.94 -1% +3 + +
    10 ГМКНорНик GMKN 131.14 -0.71% 971 12:50:50 -2.5% -4.5% +13.7% -11.1% 2 006.48 24.62 -59% -4 + +
    11 ЯНДЕКС YDEX 4617.5 -0.1% 823 12:50:41 +1.7% -0.4% +16.1% +21.6% 1 803.16 22.12 -33% + +
    12 Система ао AFKS 18.99 -0.41% 804 12:50:40 +4.3% +13.6% +25.0% -3.0% 184.17 2.26 +18% +6 + +
    13 Роснефть ROSN 532 -0.64% 773 12:50:58 -0.3% -6.9% -12.2% -5.3% 5 645.65 69.27 -9% +1 + +
    14 Полюс PLZL 19060.5 +0.31% 769 12:50:52 +0.0% +0.3% +36.1% +64.4% 2 594.57 31.83 +89% +15 + +
    15 Транснф ап TRNFP 1216 +2.18% 710 12:50:54 +4.3% -1.9% -0.9% -23.6% 189.07 2.32 +16% +5 + +
    16 МосБиржа MOEX 216.15 +1% 710 12:50:54 +2.4% -8.7% +8.9% +3.3% 492.59 6.04 -11% + +
    Какие акции стоит купить?
    17 Магнит ао MGNT 4928.5 +0.75% 689 12:50:59 +1.4% -4.0% -3.4% -35.4% 502.22 6.16 +19% +4 + +
    18 Сургнфгз-п SNGSP 54.22 +0.6% 610 12:50:59 -0.9% -7.6% -10.3% -11.6% 1 340.38 16.45 +21% +5 + +
    19 iВУШХолднг WUSH 233.13 +2.63% 601 12:50:58 +3.7% +20.1% +32.1% -24.8% 25.93 0.32 +43% +7 + +
    20 Мечел ао MTLR 122.68 +0.65% 595 12:50:59 +5.4% +10.4% +21.0% -58.1% 69.27 0.85 -77% -15 + +
    21 Самолет ао SMLT 1451 +1.36% 594 12:50:59 +2.6% +9.8% +40.9% -59.4% 89.44 1.10 -48% -8 + +
    22 Аэрофлот AFLT 75.26 -0.24% 566 12:50:57 +2.6% +1.4% +27.9% +89.5% 300.65 3.69 +3% + +
    23 Совкомбанк SVCB 18.69 +0.13% 552 12:50:57 +8.4% +11.0% +31.5% -1.9% 386.77 4.75 +40% +8 + +
    24 Татнфт 3ао TATN 696.4 -1.22% 519 12:50:56 -0.1% -5.9% +0.9% -0.2% 1 616.16 19.83 -24% -7 + +
    25 ММК MAGN 39.47 -0.95% 517 12:50:59 -0.7% +5.3% +2.4% -28.0% 441.22 5.41 +10% -1 + +
    26 НЛМК ао NLMK 157.9 -0.11% 503 12:50:44 +0.7% +1.6% +8.4% -23.5% 947.77 11.63 +23% +4 + +
    27 М.видео MVID 123.3 -1.12% 470 12:50:52 +14.2% +11.7% +32.6% -37.8% 22.18 0.27 +131% +16 + +
    28 АЛРОСА ао ALRS 59.88 -1.14% 450 12:50:49 +0.1% -3.9% +4.1% -19.6% 441.68 5.42 +16% +5 + +
    29 Сбербанк-п SBERP 320.62 +0.08% 387 12:50:54 +1.4% +2.4% +14.8% +8.1% 7 320.77 89.82 -7% -2 + +
    30 РуссНфт ао RNFT 151.2 +0.47% 373 12:50:55 +9.5% -1.6% +28.5% -16.3% 44.47 0.55 -43% -11 + +
    31 Сургнфгз SNGS 25.8 -0.41% 353 12:50:54 -0.4% -10.7% +4.0% -10.8% 1 340.38 16.45 -3% +4 + +
    32 OZON-адр OZON 3946.5 -0.73% 331 12:50:25 -1.5% -0.3% +23.2% +17.3% 854.40 10.48 +181% +23 + +
    33 РУСАЛ ао RUAL 42.29 +0.62% 324 12:50:58 +0.7% +13.1% +15.1% +23.5% 645.55 7.92 -60% -18 + +
    34 МКПАО "ВК" VKCO 324.5 -0.7% 324 12:50:58 +0.9% +0.1% +5.3% -48.5% 73.92 0.91 +41% +6 + +
    35 Совкомфлот FLOT 96.8 -0.74% 288 12:50:54 +2.7% -4.1% -1.9% -26.7% 230.30 2.83 +32% +6 + +
    36 ПИК ао PIKK 631.7 +0.53% 281 12:50:39 +2.4% -7.4% +28.5% -29.2% 420.21 5.16 -38% -11 + +
    37 Селигдар SELG 52.74 +1.6% 276 12:50:34 +4.9% -6.0% +25.8% -22.8% 54.41 0.67 +117% +15 + +
    38 ИнтерРАОао IRAO 3.7565 -0.34% 271 12:50:59 +1.2% -3.5% +1.0% -7.4% 392.18 4.81 +36% +6 + +
    39 СевСт-ао CHMF 1330.8 -0.4% 254 12:50:49 -0.3% -0.6% +1.9% -22.4% 1 116.68 13.70 -32% -5 + +
    40 Юнипро ао UPRO 2.019 +0.05% 252 12:50:37 +0.4% -24.7% +10.7% +0.2% 127.23 1.56 -17% -3 + +
    Рейтинг брокеров
    41 Сегежа SGZH > 1.864 -0.27% 246 12:50:55 +5.1% 0 +43.5% -52.7% 29.28 0.36 +1% -2 + +
    42 МТС-ао MTSS 244.1 +0.37% 224 12:50:54 +1.2% -2.6% +16.7% -15.5% 488.20 5.99 +70% +9 + +
    43 Хэдхантер HEAD 3401 +0.32% 222 12:50:56 -1.6% -4.6% -8.0% 159.91 1.96 -38% -7 + +
    44 ЭнергияРКК RKKE 27240 +9.71% 174 12:49:52 +26.1% +42.5% +76.7% +13.2% 49.33 0.61 +18% +5 + +
    45 Газпрнефть SIBN 623.05 +0.62% 150 12:50:59 +2.5% -3.0% -5.2% -19.5% 2 953.36 36.24 -31% -3 + +
    46 ВСМПО-АВСМ VSMO 39900 +1.89% 147 12:50:45 +6.5% +17.1% +66.0% +9.3% 461.64 5.66 -22% -1 + +
    47 Мечел ап MTLRP 126.6 +0.56% 140 12:50:35 +2.4% +4.5% +5.8% -61.8% 69.27 0.85 -64% -15 + +
    48 ЮГК UGLD 0.7641 +1.25% 138 12:50:54 +2.5% -0.2% +2.1% +0.9% 169.96 2.09 +33% +9 + +
    49 ЕвроТранс EUTR 124.9 -0.32% 137 12:50:48 +1.5% +4.1% +5.1% -51.7% 19.87 0.24 +61% +13 + +
    50 БСП ао BSPB 400.15 +0.36% 129 12:50:58 +0.2% +2.6% +9.0% +36.1% 185.11 2.27 -51% -12 + +
    51 iОзонФарм OZPH 56.74 +0.35% 109 12:50:59 +2.9% +2.6% +36.8% 62.75 0.77 +45% +17 + +
    52 ФосАгро ао PHOR 6648 -0.75% 107 12:50:45 +0.7% -3.7% +4.5% -0.1% 861.18 10.57 -35% -5 + +
    53 Татнфт 3ап TATNP 656.9 -0.73% 106 12:50:54 +0.6% -7.4% -3.6% -6.0% 1 616.16 19.83 +3% +5 + +
    54 Яковлев-3 IRKT 38.34 -0.62% 101 12:50:54 +2.3% +21.7% +41.0% -43.9% 461.56 5.66 -9% +2 + +
    55 ОВК ао UWGN 55.16 -0.58% 96 12:50:34 +1.6% +9.2% +17.7% -4.2% 160.70 1.97 +41% +17 + +
    56 iПозитив POSI 1601.6 +0.43% 89 12:50:59 +1.5% +4.2% -20.3% -40.5% 105.65 1.30 -8% +3 + +
    57 ИНАРКТИКА AQUA 731 -0.07% 89 12:50:59 +3.6% +2.7% +21.0% -18.1% 64.59 0.79 -79% -29 + +
    58 ЭН+ГРУП ао ENPG 516.2 -0.72% 84 12:50:39 +4.2% +20.6% +48.7% +18.4% 330.51 4.06 -47% -10 + +
    59 Ростел -ао RTKM 69.19 -0.86% 81 12:50:39 +1.8% -5.8% +5.2% -23.7% 239.98 2.94 -33% -5 + +
    60 iНаукаСвяз NSVZ 391 +14.33% 80 12:50:44 +16.9% +18.7% +39.9% -25.6% 6.23 0.08 +4082% +88 + +
    61 Астра ао ASTR 438.15 +0.07% 76 12:50:35 -1.6% -6.1% -7.3% -22.6% 92.10 1.13 +9% +10 + +
    62 НоваБев ао BELU 555 +1.37% 74 12:50:59 +1.1% +3.7% +7.6% -90.6% 70.22 0.86 -17% -2 + +
    63 Русагро RAGR 229.5 -0.96% 70 12:50:53 -1.7% +3.4% 220.07 2.70 -9% +4 + +
    64 ВИ.ру VSEH 105.2 -2.55% 65 12:50:59 +6.4% +1.6% +24.1% 52.53 0.64 +81% +18 + +
    65 Россети FEES 0.08018 -0.64% 64 12:50:39 +2.4% -5.4% +3.4% -31.9% 169.67 2.08 +39% +10 + +
    66 РусГидро HYDR 0.5249 -0.57% 63 12:50:54 +2.0% -6.0% +1.6% -28.7% 233.03 2.86 +40% +10 + +
    67 РоссЮг ао MRKY 0.08 +5.26% 63 12:50:37 +8.4% +11.4% +36.9% -15.5% 12.13 0.15 +291% +29 + +
    68 Распадская RASP 283.4 -0.93% 60 12:50:52 +3.3% +6.3% +8.8% -27.6% 188.60 2.31 -67% -22 + +
    69 Европлан LEAS 753.7 -0.07% 60 12:50:40 +0.2% -5.1% +5.6% 90.56 1.11 -24% -3 + +
    70 МТС Банк MBNK 1650 -0.75% 59 12:50:10 +7.0% +6.6% +25.8% 57.17 0.70 -25% -5 + +
    71 iАвиастКао UNAC 0.6565 +0.31% 58 12:50:58 +3.1% +6.7% +1.1% -51.3% 653.84 8.02 -34% -10 + +
    72 ЛСР ао LSRG 884.6 -2.15% 56 12:50:57 +5.4% -0.5% +5.9% -5.4% 91.45 1.12 -59% -22 + +
    73 ДВМП ао FESH 68.4 +0.07% 52 12:50:57 +1.2% +2.7% +16.4% -18.5% 201.75 2.48 +94% +13 + +
    74 iСофтлайн SOFL 121.02 -0.15% 51 12:48:47 +0.3% -0.1% +1.8% -22.8% 48.44 0.59 +171% +17 + +
    75 МКБ ао CBOM 10.299 -0.63% 49 12:49:24 +1.3% +9.7% +1.7% +30.4% 345.30 4.24 -40% -12 + +
    76 ТМК ао TRMK 129.22 -0.37% 48 12:50:48 +3.7% +6.0% +26.3% -40.7% 136.15 1.67 -20% -3 + +
    77 ЭсЭфАй ао SFIN 1548.4 -0.26% 43 12:50:44 -1.5% -1.1% +12.4% -20.3% 77.92 0.96 -40% -8 + +
    78 ГТМ ао GTRK 310.2 +0.71% 42 12:50:58 +2.0% -0.9% +39.2% -31.8% 18.15 0.22 -67% -25 + +
    79 iNanduQPLC QIWI 216.6 +2.85% 41 12:50:52 +3.2% -5.9% +16.2% +0.5% 13.58 0.17 +197% +20 + +
    80 РСетиСЗ ао MRKZ 0.07415 +2.21% 40 12:50:48 +4.0% +7.5% +34.7% -22.3% 7.06 0.09 +287% +27 + +
    81 КрасОкт-ао KROT 1791 +1.47% 39 12:50:18 +2.2% +8.1% +16.8% -26.9% 17.33 0.21 +1009% +56 + +
    82 НКХП ао NKHP 746 +2.75% 34 12:50:23 +3.0% +2.4% +26.5% -26.6% 50.43 0.62 +576% +49 + +
    83 MDMG-ао MDMG 1031.8 +0.66% 32 12:50:39 -0.1% +1.1% +14.8% +2.7% 77.48 0.95 -35% -9 + +
    84 ПРОМОМЕД PRMD 443.8 -0.57% 31 12:50:55 +3.7% -5.0% +24.9% 94.30 1.16 -28% -7 + +
    85 Россети Ур MRKU 0.4454 +0.63% 31 12:49:11 +0.2% +6.3% +29.6% +10.4% 39.03 0.48 +306% +33 + +
    86 НЕФАЗ NFAZ 442.5 -3.91% 30 12:44:25 +12.3% +33.5% +49.5% -9.4% 3.56 0.04 +89% +9 + +
    87 ГК РБК ао RBCM 16.23 -1.9% 28 12:49:27 +1.6% +44.6% +51.5% +66.4% 5.94 0.07 -31% -7 + +
    88 Лента ао LENT 1404 +0.57% 26 12:49:51 +6.2% -0.5% +17.5% +90.8% 163.02 2.00 +41% +4 + +
    89 iКаршеринг DELI 205.7 -1.06% 25 12:50:25 +5.5% -4.2% -6.0% -27.8% 36.18 0.44 -42% -11 + +
    90 РСетиЦП ао MRKP 0.3689 -0.03% 25 12:49:00 +5.6% +1.0% +6.7% +14.4% 41.61 0.51 +134% +16 + +
    91 Башнефт ап BANEP 1269 -0.08% 25 12:50:47 +4.6% -7.5% -3.1% -40.2% 422.13 5.18 -41% -12 + +
    92 ТГК-14 TGKN 0.00908 -0.33% 24 12:50:29 +0.3% +6.8% +28.1% -34.0% 12.33 0.15 -67% -22 + +
    93 РсетСиб ао MRKS 0.628 +3.37% 22 12:48:32 +2.2% +5.5% +10.6% -25.2% 59.64 0.73 +467% +43 + +
    94 iАренадата DATA 144.02 -0.81% 22 12:50:08 -0.4% -2.1% +7.3% 30.21 0.37 +96% +10 + +
    95 Башнефт ао BANE 2596 +1.21% 20 12:50:38 +4.8% -1.3% +0.9% -13.4% 422.13 5.18 -8% -5 + +
    96 iДиасофт DIAS 3819.5 -0.43% 19 12:50:47 +0.3% -4.6% -10.6% -35.5% 40.21 0.49 -39% -12 + +
    97 +МосЭнерго MSNG 2.575 -1.08% 18 12:50:21 -1.2% -6.5% +10.0% -25.0% 102.35 1.26 -27% -10 + +
    98 ТГК-1 TGKA 0.007822 +0.23% 17 12:49:27 +2.1% -4.6% +2.3% -16.1% 30.18 0.37 +107% +15 + +
    99 НМТП ао NMTP 10.045 +0.4% 17 12:50:33 -0.4% -3.3% +10.4% -16.0% 193.85 2.38 -48% -16 + +
    100 ДЭК ао DVEC 2.522 +1.49% 15 12:46:04 +0.9% +4.4% +16.8% -25.7% 43.30 0.53 +1443% +69 + +
    101 Ренессанс RENI 134.32 -0.81% 15 12:49:17 -1.6% +8.3% +21.6% +33.9% 74.94 0.92 -61% -20 + +
    102 МГТС-4ап MGTSP 936 +2.63% 14 12:48:56 +2.4% +1.5% +12.0% -30.1% 126.08 1.55 +585% +43 + +
    103 СОЛЛЕРС SVAV 766 +0.2% 13 12:50:35 +0.3% -2.0% +10.2% -10.5% 24.09 0.30 -18% -6 + +
    104 РСетиЛЭ-п LSNGP 206.05 -0.1% 12 12:49:32 +0.7% -1.4% -3.7% +6.7% 162.43 1.99 +3% -1 + +
    105 РсетВол ао MRKV 0.0754 +0.2% 11 12:47:35 -1.2% -0.4% +17.2% +21.7% 14.20 0.17 -31% -12 + +
    106 БСП ап BSPBP 86 -0.17% 11 12:50:42 -0.7% +21.1% +65.1% +48.1% 185.11 2.27 -86% -42 + +
    107 РоссЦентр MRKC 0.6426 -0.34% 11 12:49:15 -0.5% +14.8% +34.5% +14.3% 27.13 0.33 +15% +3 + +
    108 Русолово ROLO 0.8076 -0.69% 11 12:48:43 +1.1% +16.0% +39.4% -32.6% 24.23 0.30 +12% +1 + +
    109 ХЭНДЕРСОН HNFG 661 -1.03% 11 12:50:48 0.0% -3.7% +8.1% +5.2% 26.71 0.33 +23% +2 + +
    110 РСетиМР ао MSRS 1.266 -0.39% 10 12:50:37 +0.2% -3.4% +8.8% -2.7% 61.47 0.75 +127% +22 + +
    111 Ростел -ап RTKMP 60.45 -0.25% 10 12:50:21 +2.1% -6.9% +8.0% -21.1% 239.98 2.94 +68% +18 + +
    112 iГЕНЕТИКО GECO 33.71 +4.01% 10 12:50:34 +6.8% +2.0% +25.0% -24.6% 2.78 0.03 +30% +7 + +
    113 КАМАЗ KMAZ 123.5 +0.41% 10 12:50:55 +0.9% -0.8% +12.6% -32.3% 87.56 1.07 +18% +1 + +
    114 iИВА IVAT 192.05 -1.59% 10 12:50:59 +2.3% -6.5% -3.4% 19.20 0.24 -66% -29 + +
    115 ЧеркизГ-ао GCHE 4139 -1.22% 9 12:49:52 +1.0% -5.7% -3.0% -10.4% 174.76 2.14 +220% +23 + +
    116 Фармсинтез LIFE 4.22 0% 9 12:50:22 +1.0% -6.6% +23.4% -17.7% 1.85 0.02 +41% +8 + +
    117 VEON VEON-RX 114.55 -2.22% 9 12:49:36 +20.7% -10.1% +170.5% +173.4% 201.06 2.47 -61% -28 + +
    118 Мостотрест MSTT 156.55 +0.26% 8 12:50:35 +1.7% -0.9% +9.1% -24.9% 44.17 0.54 +189% +21 + +
    119 Таттел. ао TTLK 0.8175 +1.43% 8 12:44:16 +4.5% +3.0% +12.6% -23.5% 16.96 0.21 +436% +32 + +
    120 ETLN-гдр ETLN 70.24 -0.11% 8 12:48:36 +5.6% +0.9% +28.3% -25.2% 26.93 0.33 -38% -20 + +
    121 ЧМК ао CHMK 6920 +0.44% 8 12:43:56 +3.1% +0.2% +14.0% -23.4% 21.93 0.27 +735% +47 + +
    122 АбрауДюрсо ABRD 212.4 -0.47% 8 12:49:35 +1.0% +13.5% +22.1% -17.4% 20.76 0.25 -51% -28 + +
    123 ЭЛ5Энер ао ELFV 0.5464 -0.29% 8 12:50:50 -0.3% -6.6% +6.1% -14.1% 19.31 0.24 +24% +3 + +
    124 ЧЗПСН ао PRFN 5.01 +2.29% 8 12:47:46 +1.6% +2.8% +19.7% -17.7% 4.21 0.05 +294% +26 + +
    125 iАРТГЕН ао ABIO 95.96 +0.4% 7 12:50:27 +1.1% +1.1% +13.1% -6.4% 8.90 0.11 -28% -17 + +
    126 ПавлАвт ао PAZA 14900 -2.61% 7 12:49:01 -2.7% +58.5% +75.3% +2.3% 23.20 0.28 -69% -38 + +
    127 Белон ао BLNG 18.09 -0.22% 7 12:40:09 +2.7% +6.3% +19.9% -32.5% 20.80 0.26 -53% -29 + +
    128 FIXP-гдр FIXP 181.9 +1.28% 7 12:49:40 +2.5% -4.1% +6.2% -38.7% 154.62 1.90 +8% -3 + +
    129 iНПОНаука NAUK 575 +8.9% 6 12:34:51 +12.3% +28.5% +44.3% -6.7% 6.78 0.08 +175% +15 + +
    130 ОГК-2 ао OGKB 0.3902 -0.59% 5 12:50:18 +4.9% +0.6% +13.6% -30.2% 53.11 0.65 -17% -3 + +
    131 Лензолото LNZL 14140 +0.64% 5 12:40:45 +1.7% -4.0% -7.2% -9.6% 16.84 0.21 -16% -1 + +
    132 Элемент ELMT 0.14705 0% 5 12:50:50 +0.2% -4.7% +2.4% 69.28 0.85 -20% -4 + +
    133 Аптеки36и6 APTK 11.72 +0.26% 5 12:50:12 +0.9% -3.3% +1.9% -18.5% 89.43 1.10 -44% -21 + +
    134 МКПАО ЮМГ GEMC 860.2 +0.67% 4 12:45:55 +1.3% -2.9% +13.6% -7.8% 77.14 0.95 -32% -12 + +
    135 ТГК-2 TGKB 0.007985 -0.25% 4 12:49:05 +0.9% +0.6% +22.8% -35.2% 11.91 0.15 +59% +7 + +
    136 Акрон AKRN 16942 -0.81% 4 12:47:15 +0.6% -0.5% -4.8% -7.0% 622.74 7.64 -66% -35 + +
    137 ГАЗ ао GAZA 808 -3.12% 4 12:43:47 +3.9% +15.4% +26.6% -6.0% 15.71 0.19 -55% -22 + +
    138 Займер ао ZAYM 154.15 +1.15% 3 12:48:27 -0.1% +2.2% +12.5% 15.44 0.19 -49% -17 + +
    139 ЮУНК ао UNKL 6550 +2.66% 3 12:50:03 +6.3% +2.5% +23.6% -19.6% 3.93 0.05 +64% +10 + +
    140 МГКЛ MGKL 2.693 +1.22% 3 12:50:50 +0.1% +4.0% +13.2% +7.3% 3.41 0.04 -40% -7 + +
    141 ОргСинт ао KZOS 87.2 -1.36% 3 12:49:14 +0.2% -2.1% +9.7% -18.1% 158.78 1.95 +175% +31 + +
    142 Ламбумиз LMBZ 485 -3% 2 12:28:55 +5.1% +12.4% +18.9% 10.06 0.12 +18395% +106 + +
    143 Лензол. ап LNZLP 2040 +0.74% 2 12:37:53 +2.5% +2.0% +19.3% -22.0% 16.84 0.21 -68% -26 + +
    144 iММЦБ ао GEMA 144.9 -1.16% 2 12:33:01 +5.5% +1.8% +11.5% -21.0% 2.17 0.03 +135% +22 + +
    145 ОргСинт ап KZOSP 24.54 -1.49% 2 12:45:30 -1.5% +11.6% +20.4% -7.4% 158.78 1.95 +70% +13 + +
    146 РН-ЗапСиб CHGZ 114.2 +3.63% 2 12:49:43 +5.2% +21.5% +38.6% -25.5% 3.04 0.04 +56% +8 + +
    147 Телеграф CNTL 11.76 -0.17% 2 12:38:43 +2.4% +1.2% +10.9% -31.9% 2.38 0.03 +91% +14 + +
    148 Куйбазот KAZT 546.2 -0.47% 2 12:49:25 +1.8% +1.2% +19.0% -19.7% 130.01 1.60 -48% -13 + +
    149 КрасОкт-1п KROTP 530 +1.53% 2 12:40:42 +2.5% -2.0% +6.0% -10.3% 17.33 0.21 +305% +34 + +
    150 Авангрд-ао AVAN 816 -1.57% 2 12:50:22 +0.5% +8.4% +22.5% -14.1% 65.93 0.81 +30% +2 + +
    151 РСетиЛЭ LSNG 16.74 -0.83% 2 12:47:50 +0.2% +2.4% +22.6% -26.3% 162.43 1.99 -39% -11 + +
    152 НКНХ ап NKNCP 77.66 -0.87% 2 12:50:30 +1.2% -2.8% +10.9% +1.6% 172.15 2.11 -74% -29 + +
    153 ЕвроЭлтех EELT 14.32 +0.85% 2 12:49:32 +1.6% +3.5% +13.7% -37.1% 8.01 0.10 +473% +47 + +
    154 СаратНПЗ-п KRKNP 8800 0% 1 12:20:38 +1.9% +3.3% +13.1% -28.6% 9.72 0.12 -46% -13 + +
    155 АПРИ APRI 14.314 +2.02% 1 12:43:04 +2.6% +2.1% +35.4% 15.91 0.20 +1429% +66 + +
    156 Химпром ап HIMCP 26.28 +0.31% 1 12:39:39 -1.1% +4.1% +18.7% -22.8% 5.99 0.07 -25% -10 + +
    157 Нижкамшина NKSH 52.75 -0.94% 1 12:32:08 +1.1% +10.7% +21.8% -29.9% 3.37 0.04 -67% -23 + +
    158 Россети СК MRKK 19 +0.21% 1 12:34:44 -0.5% +3.5% +17.7% -29.1% 39.98 0.49 +191% +29 + +
    159 КалужскСК KLSB 24.86 +0.08% 1 12:44:10 -1.5% +2.7% +18.3% -20.4% 2.27 0.03 +35% +8 + +
    160 ГАЗ ап GAZAP 529 -0.94% 1 12:42:18 +10.1% +31.1% +42.8% +3.7% 15.71 0.19 -88% -55 + +
    161 НКНХ ао NKNC 96.4 -1.08% 1 12:48:11 -0.3% -1.3% +7.1% -9.0% 172.15 2.11 -14% -8 + +
    162 Левенгук LVHK 33.35 -0.15% 1 12:44:07 +0.8% 0 -2.2% -19.2% 1.77 0.02 +124% +20 + +
    163 ТНСэнВорон VRSB 473.5 0% 1 12:40:53 -1.0% -6.2% +20.9% -28.3% 29.40 0.36 -85% -47 + +
    164 ПермьЭнС-п PMSBP 279.6 +0.94% 1 12:44:18 -0.2% -2.2% -3.5% +23.8% 12.33 0.15 +178% +27 + +
    165 ЯТЭК ао YAKG 65.1 +0.7% 1 12:48:01 +2.8% +8.2% +16.3% -31.1% 53.71 0.66 +3% +6 + +
    166 МГТС-5ао MGTS 1400 +2.19% 1 12:47:36 +3.7% +7.3% +19.1% -17.6% 126.08 1.55 +180% +26 + +
    167 ЦМТ ап WTCMP 11.36 -1.22% 1 12:49:10 +0.5% +1.2% +9.2% +1.4% 17.02 0.21 -15% -4 + +
    168 ОМЗ-ап OMZZP 13180 -2.37% 1 12:42:35 +4.4% +17.7% +42.0% -2.8% 36.85 0.45 +1228% +65 + +
    169 ТГК-2 ап TGKBP 0.01354 +1.27% 1 12:44:27 +1.7% +1.4% +22.1% -7.5% 11.91 0.15 -28% -10 + +
    170 OKEY-гдр OKEY 33.29 +0.36% 1 12:49:05 -1.5% +11.0% +2.7% +12.4% 8.96 0.11 -37% -14 + +
    171 ПермьЭнСб PMSB 253.6 -0.2% 1 12:34:08 +1.0% -0.3% -6.5% +17.8% 12.33 0.15 -12% -1 + +
    172 Телеграф-п CNTLP 7.9 0% 1 12:50:58 +1.0% -0.8% +7.0% -31.3% 2.38 0.03 +0% +1 + +
    173 БурЗолото BRZL 2083 -0.19% 1 12:42:36 +1.5% -6.0% +9.6% +35.2% 14.64 0.18 +40% +6 + +
    174 ЗИЛ ао ZILL 4015 -1.35% 1 12:28:07 -2.7% +5.9% +23.7% +24.7% 10.68 0.13 +535% +43 + +
    175 АстрЭнСб ASSB 2.09 +4.5% 1 12:42:23 +5.6% +12.4% +31.0% -25.2% 1.61 0.02 +355% +36 + +
    176 КМЗ KMEZ 1404 -0.71% 1 12:26:21 +3.7% +14.1% +27.2% -22.4% 5.29 0.06 +19% +5 + +
    177 ЗВЕЗДА ао ZVEZ 8.63 -0.8% 1 12:39:55 -2.4% +1.5% +15.1% -33.0% 4.89 0.06 +408% +39 + +
    178 ЛЭСК ао LPSB 71.6 -0.07% 1 12:32:13 -0.6% -1.6% +13.4% -2.8% 11.19 0.14 -53% -23 + +
    179 Светофор SVET 17.7 -0.28% 1 12:50:57 -0.3% -1.7% +2.6% -36.7% 0.45 0.01 -56% -22 + +
    180 РГС СК ао RGSS 0.2408 -0.17% 1 12:44:57 +1.3% +2.6% +12.5% -23.5% 117.77 1.45 -45% -16 + +
    181 ГР Ростов RTGZ 53800 +1.51% 1 12:41:46 +4.3% +7.2% +15.7% +77.0% 6.47 0.08 +912% +57 + +
    182 ВХЗ-ао VLHZ 246.4 +0.08% 1 12:49:22 +19.6% +27.7% +25.1% -16.8% 1.23 0.02 -95% -80 + +
    183 КоршГОК ао KOGK 41600 0% 0 12:50:54 +3.5% +2.5% +13.7% -29.5% 10.41 0.13 +499% +43 + +
    184 ТЗА ао TUZA 209 -0.48% 0 12:40:25 +2.2% +5.6% +4.8% -19.6% 1.73 0.02 -93% -64 + +
    185 Кристалл KLVZ 4.142 -0.81% 0 12:47:36 +1.5% -1.8% +9.3% -51.0% 3.82 0.05 -33% -9 + +
    186 ЗаводДИОД DIOD 12.2 +1.24% 0 12:38:50 +1.9% -5.5% +16.2% -28.0% 1.12 0.01 +74% +18 + +
    187 ЮТэйр ао UTAR 14 +0.72% 0 11:54:57 +0.9% -1.9% +3.2% -4.2% 109.76 1.35 -70% -27 + +
    188 ТНСэнРст-п RTSBP 1.58 -1.13% 0 12:43:11 +2.1% +2.3% +32.8% -19.0% 28.91 0.35 -85% -41 + +
    189 Якутскэн-п YKENP 0.431 -2.49% 0 12:49:28 0 -5.7% +2.9% -29.1% 5.86 0.07 +279% +40 + +
    190 ИКРУСС-ИНВ RUSI 79.3 +0.38% 0 12:44:09 +0.6% +12.6% +27.5% -35.8% 8.64 0.11 -72% -25 + +
    191 МордЭнСб MRSB 0.802 +1.78% 0 12:11:10 -0.2% +0.2% +14.9% -10.5% 1.08 0.01 -1% +10 + +
    192 СТГ CARM 1.802 +0.45% 0 12:23:17 -2.3% +3.1% +23.2% -23.2% 3.96 0.05 -58% -14 + +
    193 ТНСэнРст RTSB 3.405 0% 0 12:14:19 -0.4% -8.2% +43.7% -27.1% 28.91 0.35 -76% -31 + +
    194 Ижсталь ап IGSTP 5270 -1.68% 0 12:38:47 -1.9% +0.6% +9.8% -35.7% 7.32 0.09 +37% +16 + +
    195 КузнецкийБ KUZB 0.039 -0.38% 0 12:48:55 +1.6% -4.1% +5.7% -34.1% 0.88 0.01 -90% -52 + +
    196 ТамбЭнСб TASB 1.628 -0.49% 0 12:36:32 +1.7% -0.9% +26.8% -31.3% 2.72 0.03 +14153% +57 + +
    197 СаратЭн-ао SARE 0.517 -0.39% 0 10:44:45 -5.1% -4.8% +36.8% -18.7% 2.95 0.04 +433% +45 + +
    198 Варьеган-п VJGZP 1945 -0.51% 0 12:43:12 -4.2% -8.5% +16.1% +57.4% 65.26 0.80 -73% -23 + +
    199 РДБанк ао RDRB 160 -0.62% 0 11:37:36 +0.3% +1.3% +19.9% -16.2% 3.86 0.05 -3% +10 + +
    200 РязЭнСб RZSB 32.8 -0.36% 0 12:12:42 -0.8% +5.0% +12.3% -14.0% 6.80 0.08 -45% -6 + +
    201 ВыбСудЗ ао VSYD 13100 +0.38% 0 11:46:09 +1.6% -6.1% +20.2% -28.8% 25.29 0.31 +24% +11 + +
    202 ТНСэКубань KBSB 525.5 -1.22% 0 11:10:07 +3.6% -0.6% +27.4% -16.3% 9.42 0.12 +206% +34 + +
    203 ЧКПЗ ао CHKZ 19100 0% 0 10:21:26 +1.9% -0.3% +6.4% -19.6% 11.46 0.14 +29% +12 + +
    204 Ижсталь2ао IGST 7380 -1.07% 0 12:43:55 +1.7% +1.1% +6.0% -38.2% 7.32 0.09 -45% -7 + +
    205 СтаврЭнСб STSB 3.765 +0.4% 0 12:07:54 -0.1% +3.2% +11.7% +23.8% 4.31 0.05 +132% +26 + +
    206 Сахэнер ао SLEN 3.89 -0.13% 0 12:41:39 +0.1% -1.1% +18.1% -26.0% 4.81 0.06 -52% -13 + +
    207 Светофор п SVETP 23.35 -0.43% 0 12:47:05 -0.6% +4.5% +3.5% 0.45 0.01 -58% -18 + +
    208 МагадЭн ап MAGEP 2.68 -0.37% 0 12:21:42 +1.9% -5.0% +19.1% -34.3% 2.06 0.03 -74% -23 + +
    209 СаратНПЗ KRKN 10050 +3.08% 0 12:09:21 +7.5% +8.1% +10.4% -21.2% 9.72 0.12 +73% +23 + +
    210 Куйбазот-п KAZTP 560 +1.27% 0 12:41:12 +3.0% +3.6% +21.7% -20.9% 130.01 1.60 -84% -36 + +
    211 ТНСэнНН ап NNSBP 1396 -0.85% 0 12:34:13 +2.6% -3.7% +23.5% -18.3% 17.24 0.21 +34% +16 + +
    212 Красэсб ап KRSBP 16.68 0% 0 12:23:21 +1.5% +3.9% +9.7% -11.2% 12.80 0.16 +261% +34 + +
    213 ТНСэМаЭл-п MISBP 51.5 +0.98% 0 10:51:35 0 -1.0% +26.5% -35.7% 7.70 0.09 -5% +5 + +
    214 МагадЭн ао MAGE 3.58 -0.56% 0 11:55:57 -3.5% -2.5% +17.0% -33.0% 2.06 0.03 -66% -15 + +
    215 ТКЗКК ап KRKOP 14.9 -1.06% 0 12:32:46 +3.3% +6.9% +13.4% -3.7% 1.06 0.01 -5% +8 + +
    216 ЦМТ ао WTCM 14.02 +0.29% 0 12:48:35 +2.6% -3.3% +0.7% -7.8% 17.02 0.21 -71% -20 + +
    217 КамчатЭ ао KCHE 0.522 -1.88% 0 12:20:42 -1.9% -4.7% +7.9% -33.2% 30.60 0.38 -65% -14 + +
    218 УралСиб ао USBN 0.1804 -0.22% 0 12:27:56 +1.9% -3.2% +14.0% -7.9% 64.97 0.80 -72% -23 + +
    219 Славн-ЯНОС JNOS 19.4 -1.02% 0 12:04:52 0 -3.0% +3.2% -30.2% 21.92 0.27 -25% + +
    220 ДонскЗР п DZRDP 3100 -1.59% 0 12:00:59 +1.3% -1.9% +10.3% -19.7% 1.87 0.02 -86% -40 + +
    221 ТНСэнЯр YRSB 852 +0.95% 0 11:33:21 +5.2% -0.2% +22.8% -26.7% 15.57 0.19 -84% -35 + +
    222 Приморье PRMB 33800 0% 0 11:00:23 -2.3% +11.9% +27.1% -7.1% 8.45 0.10 -67% -14 + +
    223 БашИнСв ап BISVP 10.1 -0.88% 0 12:46:14 +0.9% -3.3% +9.0% -32.6% 0.37 0.00 -16% +5 + +
    224 ТНСэнВор-п VRSBP 151.6 0% 0 10:44:52 -0.4% -3.6% +15.7% -24.3% 29.40 0.36 +88% +20 + +
    225 Варьеган VJGZ 2975 +0.51% 0 12:06:48 -0.2% -2.0% +18.5% +11.0% 65.26 0.80 -75% -20 + +
    226 ТНСэнМарЭл MISB 58.7 -1.34% 0 12:45:20 +1.4% -3.5% +35.3% -34.9% 7.70 0.09 -91% -49 + +
    227 Арсагера ARSA 11.67 +0.69% 0 12:06:31 +0.8% +3.3% +9.8% -9.1% 1.44 0.02 +3% +10 + +
    228 Красэсб ао KRSB 16.74 +0.36% 0 11:56:31 -0.8% +4.1% +8.7% -10.1% 12.80 0.16 -73% -21 + +
    229 РСТомск ао TORS 0.672 +1.51% 0 11:45:38 +0.6% +2.1% +17.1% -26.5% 2.84 0.03 -88% -41 + +
    230 ТНСэнрг ао TNSE 2655 -1.48% 0 12:22:44 +0.6% -1.1% +14.7% -24.1% 36.29 0.45 -67% -17 + +
    231 ТНСэнНН ао NNSB 4020 0% 0 12:44:28 +1.8% -6.1% +17.2% -16.9% 17.24 0.21 -33% -1 + +
    232 РОСИНТЕРао ROST 131.4 +0.61% 0 11:35:02 +0.2% +0.5% +7.2% -22.0% 2.14 0.03 -87% -42 + +
    233 СтаврЭнСбп STSBP 4.12 +0.24% 0 12:21:32 +1.1% -0.4% +9.6% +46.0% 4.31 0.05 -1% +7 + +
    234 Мегион-ао MFGS 407 +0.25% 0 11:33:20 +1.0% +0.5% +7.4% -12.7% 49.43 0.61 -92% -50 + +
    235 ТНСэнЯр-п YRSBP 214.5 +0.94% 0 12:30:57 0 -2.7% +27.3% -22.6% 15.57 0.19 -58% -13 + +
    236 СаратЭн-ап SAREP 0.2895 -0.34% 0 11:52:53 +1.2% +1.8% +22.2% -8.4% 2.95 0.04 +594% +15 + +
    237 УрКузница URKZ 39600 +0.25% 0 10:09:59 +0.3% +0.5% +27.7% +29.6% 21.69 0.27 0% +6 + +
    238 ДонскЗР DZRD 4400 +1.5% 0 12:44:09 +4.4% +1.7% +8.9% -22.3% 1.87 0.02 +30% +7 + +
    239 ВолгЭнСб VGSB 13.2 +2.33% 0 11:33:42 +1.9% -1.9% +26.7% -21.4% 5.17 0.06 +195% +10 + +
    240 ВолгЭнСб-п VGSBP 11.86 +0.34% 0 10:46:45 +5.5% +4.0% +36.0% +6.8% 5.17 0.06 -40% -5 + +
    241 КурганГКао KGKC 47.4 0% 0 12:18:14 +0.4% -0.4% +7.7% -10.6% 6.58 0.08 +267% +9 + +
    242 ТамбЭнСб-п TASBP 1.024 -0.19% 0 12:14:26 -5.2% -8.9% +37.3% -18.3% 2.72 0.03 -67% -17 + +
    243 КурганГКап KGKCP 54.2 0% 0 11:45:30 +1.5% +1.9% +9.3% +9.7% 6.58 0.08 -90% -45 + +
    244 Мегион-ап MFGSP 270.5 +0.19% 0 12:36:36 +3.2% -0.4% +5.9% -9.7% 49.43 0.61 -89% -38 + +
    245 Якутскэнрг YKEN 0.519 +0.39% 0 11:38:13 -0.8% -3.5% +8.1% -36.2% 5.86 0.07 -85% -31 + +
    246 КамчатЭ ап KCHEP 0.925 0% 0 12:22:17 +2.2% -4.1% +13.5% -37.3% 30.60 0.38 0% +1 + +
    247 СамарЭн-ап SAGOP 3.245 0% 0 10:13:37 +0.9% +11.9% +13.1% +0.5% 12.84 0.16 -75% -13 + +
    248 ИНГРАД ао INGR 1758 0% 0 12:41:19 +0.1% -0.2% -1.8% +2.1% 72.47 0.89 +199% +4 + +
    249 ЮжКузб. ао UKUZ 1190 0% 0 11:38:39 +2.9% +0.3% +10.8% -28.1% 43.02 0.53 -96% -47 + +
    250 ВыбСудЗ ап VSYDP 9900 -0.5% 0 12:50:35 +5.9% -0.5% +26.1% -23.8% 25.29 0.31 -90% -30 + +
    251 СамарЭн-ао SAGO 3.15 +0.32% 0 11:33:34 -0.3% +4.0% +3.4% -6.5% 12.84 0.16 -90% -27 + +
    252 Слав-ЯНОСп JNOSP 12.36 0% 0 10:03:26 -0.3% -1.7% +9.6% -25.5% 21.92 0.27 -81% -11 + +
    253 РСТомск ап TORSP 0.473 +0.64% 0 11:10:44 -0.2% +0.6% +6.5% -7.1% 2.84 0.03 -90% -14 + +
    254 AGRO-гдр AGRO 0% 10:00:09 + +
    255 АшинскийМЗ AMEZ 0% 10:00:09 33.92 0.42 + +
    256 CIAN-адр CIAN 0% 10:00:09 46.48 0.57 + +
    257 ЦИАН CNRU 0% 10:00:09 + +
    258 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.82 + +
    259 ГАЗ-сервис GAZS 0% 10:00:09 173.26 2.13 + +
    260 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 10.06 + +
    261 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.04 + +