A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2842.96 -0.58% 72 618 18:51:01 +2.5% +17.5% -1.4% -10.6% 56 893.26 553.39 — — —
    2 iАРТГЕН ао ABIO 91.58 +0.09% 61 23:44:10 +2.9% +32.1% +7.9% -17.3% 8.49 0.08 + +
    3 АбрауДюрсо ABRD 180.8 -2.16% 13 18:45:14 +1.1% +10.6% +3.9% -34.4% 17.72 0.17 + +
    4 АСКО ао ACKO 0% 19:41:05 1.92 0.02 + +
    5 Система ао AFKS 15.386 +2.48% 1 377 23:44:52 +5.1% +32.2% +1.3% -8.3% 148.61 1.45 + +
    6 Аэрофлот AFLT 62.15 +0.96% 1 321 23:44:50 +6.2% +31.2% +5.6% +64.1% 247.49 2.41 + +
    7 AGRO-гдр AGRO 0% 19:41:05 172.34 1.68 + +
    8 Акрон AKRN 17698 -0.46% 7 18:45:46 +0.4% +3.9% -0.5% -5.4% 650.53 6.33 + +
    9 АЛРОСА ао ALRS 58.09 +0.16% 994 23:44:46 +6.2% +28.5% +1.0% -21.2% 427.76 4.16 + +
    10 АшинскийМЗ AMEZ 71.5 +0.78% 18 18:37:00 +1.4% +10.5% +3.7% -4.4% 35.64 0.35 + +
    11 АПРИ APRI 11.43 +0.95% 1 18:15:33 +6.8% +16.7% +8.1% 12.75 0.12 + +
    12 Аптеки36и6 APTK 11.932 +0.34% 19 18:46:49 +3.5% +24.1% +3.8% -19.7% 91.05 0.89 + +
    13 ИНАРКТИКА AQUA 613 +0.33% 46 23:44:56 +2.7% +16.3% +1.5% -32.4% 53.96 0.52 + +
    14 Арсагера ARSA 11.1 -0.18% 1 18:37:31 +2.3% +18.6% +4.4% -8.2% 1.37 0.01 + +
    15 АстрЭнСб ASSB 1.64 +1.55% 0 18:45:04 +2.5% +18.4% +2.8% -55.9% 1.27 0.01 + +
    16 Астра ао ASTR 491.25 +1.75% 184 23:44:46 +3.6% +20.7% +3.9% -5.5% 103.11 1.00 + +
    Какие акции стоит купить?
    17 Авангрд-ао AVAN 746 -2.48% 7 18:45:06 +12.3% +23.5% +12.0% -28.7% 60.20 0.59 + +
    18 Башнефт ао BANE 2450 +1.58% 38 23:44:47 +3.2% +24.3% -4.8% +3.5% 403.72 3.93 + +
    19 Башнефт ап BANEP 1381.5 +2.41% 163 23:44:15 +4.5% +32.6% +5.5% -30.0% 403.72 3.93 + +
    20 НоваБев ао BELU 521 0% 427 23:44:42 +2.0% +10.1% +1.0% -90.9% 65.85 0.64 + +
    21 БашИнСв ап BISVP 10.27 +6.1% 9 18:38:43 +9.1% +23.7% +10.8% -35.7% 0.37 0.00 + +
    22 Белон ао BLNG 16.08 +0.12% 6 18:45:06 +0.1% +28.1% +6.6% -47.5% 18.49 0.18 + +
    23 БурЗолото BRZL 1903 -0.68% 1 18:45:26 -0.8% +11.3% +0.1% +16.7% 13.37 0.13 + +
    24 БСП ао BSPB 369.89 +0.34% 914 23:44:55 +3.4% +24.3% +0.8% +34.5% 170.32 1.66 + +
    25 БСП ап BSPBP 51.85 -0.48% 6 18:45:20 -0.1% +6.9% -0.5% -14.0% 170.32 1.66 + +
    26 СТГ CARM 1.5755 +0.86% 7 23:40:19 +3.9% +17.5% +7.7% -34.5% 3.47 0.03 + +
    27 МКБ ао CBOM 9.376 -1.41% 115 23:44:44 -4.1% +18.5% -7.4% +19.9% 312.77 3.04 + +
    28 РН-ЗапСиб CHGZ 96.8 +2.11% 8 18:45:12 +18.9% +28.0% +17.5% -43.1% 2.59 0.03 + +
    29 ЧКПЗ ао CHKZ 17950 +0.56% 0 16:05:34 +2.3% +13.6% 0 -35.2% 10.77 0.10 + +
    30 СевСт-ао CHMF 1281.4 -0.02% 1 256 23:44:55 +3.3% +19.9% -1.9% -17.3% 1 074.46 10.45 + +
    31 ЧМК ао CHMK 7165 -0.21% 2 18:45:12 +0.3% +48.5% +18.0% -32.1% 22.66 0.22 + +
    32 CIAN-адр CIAN 538.6 -0.33% 6 18:39:42 +2.8% +18.6% +2.1% -22.0% 37.68 0.37 + +
    33 Телеграф CNTL 10.58 +1.34% 3 18:36:31 +0.8% +7.1% -0.2% -37.5% 2.17 0.02 + +
    34 Телеграф-п CNTLP 7.48 +1.91% 3 18:39:30 +3.9% +15.1% +1.4% -39.4% 2.17 0.02 + +
    35 iАренадата DATA 137.44 -0.59% 227 18:47:21 -2.0% +15.1% +2.4% 28.75 0.28 + +
    36 iКаршеринг DELI 206.05 -1.03% 13 18:48:55 -1.2% +35.1% -5.8% 36.23 0.35 + +
    37 iДиасофт DIAS 4242 -0.61% 22 18:45:27 +0.6% +16.7% -0.7% 44.54 0.43 + +
    38 ЗаводДИОД DIOD 11.1 -2.12% 2 18:49:54 -0.4% +27.6% +5.7% -39.7% 1.02 0.01 + +
    39 ДетскийМир DSKY 0% 19:41:05 37.70 0.37 + +
    40 ДЭК ао DVEC 2.34 +1.12% 5 18:45:19 +2.6% +27.9% +8.3% -34.2% 40.30 0.39 + +
    Рейтинг брокеров
    41 ДонскЗР DZRD 4175 +0.48% 0 16:26:36 +0.1% +11.8% +3.3% -25.5% 1.76 0.02 + +
    42 ДонскЗР п DZRDP 2890 -0.69% 1 18:48:40 +2.5% +11.2% +2.8% -31.2% 1.76 0.02 + +
    43 ЕвроЭлтех EELT 12.24 +1.49% 2 18:38:40 -1.6% +11.1% -2.9% -11.8% 6.75 0.07 + +
    44 ЭЛ5Энер ао ELFV 0.529 +0.15% 30 23:44:29 +2.8% +18.9% +2.7% -25.2% 18.73 0.18 + +
    45 Элемент ELMT 0.145 -1.76% 6 18:45:00 +0.7% +12.8% +1.0% 68.11 0.66 + +
    46 ЭН+ГРУП ао ENPG 366.95 +0.84% 165 23:44:51 +4.2% +30.7% +5.7% -22.2% 234.71 2.28 + +
    47 ETLN-гдр ETLN 54.32 +1.15% 13 18:45:18 +3.6% +24.2% -0.8% -38.3% 20.83 0.20 + +
    48 ЕвроТранс EUTR 114.85 -2.75% 601 18:49:55 -0.8% +28.8% -3.3% -67.4% 18.28 0.18 + +
    49 Россети FEES 0.07788 +0.52% 240 23:44:42 +0.9% +18.8% +0.5% -33.7% 164.81 1.60 + +
    50 ДВМП ао FESH 61.41 +3.84% 351 23:44:52 +10.9% +50.9% +4.5% -28.2% 181.15 1.76 + +
    51 FIXP-гдр FIXP 170 +0.71% 23 23:44:49 +1.7% +10.3% -0.8% -48.2% 144.50 1.41 + +
    52 Совкомфлот FLOT 87.54 +3.02% 2 716 23:44:56 -2.9% +13.3% -11.3% -37.6% 208.05 2.02 + +
    53 ГАЗ ао GAZA 680 +0.74% 0 15:25:05 +5.8% +13.3% +6.6% -25.3% 13.15 0.13 + +
    54 ГАЗ ап GAZAP 381 -0.91% 0 14:11:48 +3.3% +8.9% +2.8% -33.8% 13.15 0.13 + +
    55 ГАЗКОН-ао GAZC 0% 19:41:05 148.53 1.44 + +
    56 ГАЗПРОМ ао GAZP 136.46 +2.61% 10 070 23:44:58 +9.9% +25.1% +3.1% -16.6% 3 228.12 31.40 + +
    57 ГАЗ-сервис GAZS 0% 19:41:05 173.26 1.69 + +
    58 ГАЗ-Тек ао GAZT 0% 19:41:05 819.81 7.97 + +
    59 ЧеркизГ-ао GCHE 4290 -0.95% 7 18:48:05 +2.0% +9.8% +0.5% -0.9% 181.13 1.76 + +
    60 iГЕНЕТИКО GECO 30.9 -0.06% 8 18:46:52 +1.2% +24.4% +14.6% -38.7% 2.56 0.02 + +
    61 iММЦБ ао GEMA 128.5 +0.78% 4 18:45:27 -1.9% +5.9% -1.1% -87.9% 1.92 0.02 + +
    62 МКПАО ЮМГ GEMC 766 -0.96% 21 18:45:21 +0.7% +15.4% +1.2% -3.2% 68.94 0.67 + +
    63 ГМКНорНик GMKN 119.32 -0.55% 3 121 23:44:59 +6.6% +24.3% +3.4% -26.4% 1 826.11 17.76 + +
    64 ГТМ ао GTRK 243.7 +2.22% 143 23:44:48 +3.4% +43.4% +9.3% -58.7% 14.26 0.14 + +
    65 Хэдхантер HEAD 3741 -0.24% 536 23:44:57 +6.2% -6.1% +1.2% 176.52 1.72 + +
    66 Химпром ап HIMCP 25.6 -0.85% 1 18:45:28 +8.1% +57.2% +15.6% -24.9% 5.88 0.06 + +
    67 ХЭНДЕРСОН HNFG 615 -0.97% 11 18:49:01 +1.3% +12.8% +0.6% +1.7% 24.87 0.24 + +
    68 РусГидро HYDR 0.5288 +1.3% 100 23:44:45 +3.3% +17.2% +2.4% -29.7% 235.12 2.29 + +
    69 Ижсталь2ао IGST 7080 -1.39% 1 17:47:29 -1.7% +24.2% +1.7% -45.0% 7.00 0.07 + +
    70 Ижсталь ап IGSTP 4990 -0.4% 0 17:31:25 +1.6% +35.6% +4.0% -48.1% 7.00 0.07 + +
    71 ИНГРАД ао INGR 1778 +0.23% 0 18:38:18 +0.2% +1.1% -0.7% -4.4% 73.29 0.71 + +
    72 ИнтерРАОао IRAO 3.768 +0.12% 394 23:44:48 +1.1% +7.3% +1.3% -8.3% 393.43 3.83 + +
    73 Яковлев-3 IRKT 27.75 +2.59% 215 23:44:39 +1.6% +23.1% +2.0% -70.0% 334.42 3.25 + +
    74 iИВА IVAT 232.6 +1.13% 37 18:49:33 +6.0% +22.5% +16.9% 23.26 0.23 + +
    75 Славн-ЯНОС JNOS 19.05 -0.52% 0 18:17:13 +0.3% +14.8% +1.3% -40.3% 21.28 0.21 + +
    76 Слав-ЯНОСп JNOSP 11.3 0% 0 18:27:58 +0.2% +9.9% +0.2% -36.7% 21.28 0.21 + +
    77 Куйбазот KAZT 489.2 +2.26% 3 18:45:23 +3.6% +15.9% +6.6% -28.5% 116.35 1.13 + +
    78 Куйбазот-п KAZTP 488.5 +0.62% 1 18:39:19 +0.5% +15.2% +6.2% -31.9% 116.35 1.13 + +
    79 ТНСэКубань KBSB 421 +0.48% 0 18:38:59 +2.6% +12.0% +2.1% -34.1% 7.52 0.07 + +
    80 КамчатЭ ао KCHE 0.507 +1.2% 0 18:24:52 +3.9% +17.6% +4.8% -40.5% 29.72 0.29 + +
    81 КамчатЭ ап KCHEP 0.88 +2.92% 0 14:49:06 +3.5% +26.6% +8.0% -48.1% 29.72 0.29 + +
    82 КурганГКао KGKC 45.6 +0.44% 0 18:00:11 +2.2% +9.1% +3.6% -25.7% 6.34 0.06 + +
    83 КурганГКап KGKCP 52.4 +0.77% 0 18:45:27 +3.1% +12.4% +5.6% +6.1% 6.34 0.06 + +
    84 КалужскСК KLSB 22.21 -0.31% 3 18:45:13 +3.5% +15.5% +5.7% -33.4% 2.03 0.02 + +
    85 Кристалл KLVZ 4.03 +0.6% 2 18:45:09 -0.9% +9.0% +6.4% 3.71 0.04 + +
    86 КАМАЗ KMAZ 121.7 +0.75% 70 23:44:35 +6.5% +30.0% +10.9% -38.9% 85.86 0.84 + +
    87 КМЗ KMEZ 1248 +0.32% 0 18:48:27 +10.4% +20.9% +13.0% -39.4% 4.70 0.05 + +
    88 КоршГОК ао KOGK 39200 0% 0 15:47:56 0 +16.0% +7.1% -34.4% 9.80 0.10 + +
    89 СаратНПЗ KRKN 9100 0% 0 16:37:36 0 +9.6% 0 -28.1% 8.81 0.09 + +
    90 СаратНПЗ-п KRKNP 8040 -1.23% 2 18:45:45 +1.8% +9.5% +3.3% -35.7% 8.81 0.09 + +
    91 ТКЗКК ап KRKOP 13.24 -2.22% 0 17:25:16 +0.8% +7.8% +0.8% -14.0% 0.94 0.01 + +
    92 КрасОкт-ао KROT 1575 +0.06% 16 18:36:34 +3.8% +20.5% +2.7% -43.0% 15.24 0.15 + +
    93 КрасОкт-1п KROTP 488 +0.83% 1 18:45:05 +0.8% +18.4% -2.4% -27.4% 15.24 0.15 + +
    94 Красэсб ао KRSB 15.56 +1.04% 0 18:26:56 +0.8% +11.0% +1.0% -18.0% 11.91 0.12 + +
    95 Красэсб ап KRSBP 15.62 +0.39% 0 18:28:31 +1.3% +10.8% +2.8% -16.2% 11.91 0.12 + +
    96 КузнецкийБ KUZB 0.0364 +0.83% 0 18:45:16 -5.0% +20.7% -1.4% -36.6% 0.82 0.01 + +
    97 ОргСинт ао KZOS 83.9 -1.64% 4 18:45:01 +1.7% +21.1% +5.5% -23.7% 152.26 1.48 + +
    98 ОргСинт ап KZOSP 20.82 -0.86% 3 18:45:00 +3.2% +20.3% +2.1% -26.8% 152.26 1.48 + +
    99 Европлан LEAS 697 +1.18% 228 23:44:53 +2.7% +34.9% -2.4% 83.44 0.81 + +
    100 Лента ао LENT 1191 -1.08% 34 18:49:16 +2.9% +10.9% -0.3% +68.9% 138.14 1.34 + +
    101 Фармсинтез LIFE 3.915 -2.85% 34 18:47:42 -0.6% +29.4% +14.5% -32.5% 1.72 0.02 + +
    102 ЛУКОЙЛ LKOH 7171 +0.78% 4 364 23:44:56 +2.5% +6.4% -1.0% +4.8% 4 973.74 48.38 + +
    103 Ламбумиз LMBZ 422 -0.54% 0 18:32:44 -1.8% +1.1% +3.4% 8.76 0.09 + +
    104 Лензолото LNZL 15150 -0.26% 5 18:46:06 -0.5% -4.1% -0.5% -10.1% 17.90 0.17 + +
    105 Лензол. ап LNZLP 1785 -0.28% 1 18:49:05 +0.6% +8.5% +4.4% -34.4% 17.90 0.17 + +
    106 ЛЭСК ао LPSB 68 +1.12% 9 18:45:26 -2.9% +12.0% +7.7% +67.5% 10.58 0.10 + +
    107 РСетиЛЭ LSNG 14.81 -0.6% 6 18:39:04 +3.4% +32.4% +8.5% -35.7% 146.17 1.42 + +
    108 РСетиЛЭ-п LSNGP 213.7 -0.33% 19 18:45:28 +1.2% +13.5% -0.1% +3.9% 146.17 1.42 + +
    109 ЛСР ао LSRG 815 -0.24% 22 18:47:31 +2.6% +23.1% -2.4% +13.3% 83.97 0.82 + +
    110 Левенгук LVHK 32.9 +0.61% 0 18:39:55 -0.9% +15.0% -3.5% -30.4% 1.74 0.02 + +
    111 МагадЭн ао MAGE 3.21 +2.23% 2 18:39:30 -1.2% +18.0% +4.9% -46.3% 1.83 0.02 + +
    112 МагадЭн ап MAGEP 2.32 +1.31% 1 18:15:38 +0.4% +17.2% +3.1% -49.3% 1.83 0.02 + +
    113 ММК MAGN 38.48 -0.63% 1 716 23:44:47 +0.4% +30.8% -0.1% -33.7% 429.49 4.18 + +
    114 МТС Банк MBNK 1425.5 +1.97% 150 18:49:57 +10.7% +30.5% +8.7% 49.36 0.48 + +
    115 MDMG-ао MDMG 939 0% 93 18:49:07 +0.9% +12.1% +4.4% +15.1% 70.54 0.69 + +
    116 Мегион-ао MFGS 412.5 +0.24% 0 18:39:28 -0.2% +13.5% +8.8% -15.6% 49.73 0.48 + +
    117 Мегион-ап MFGSP 263 +0.19% 0 18:39:22 +3.1% +10.5% +2.9% -14.6% 49.73 0.48 + +
    118 МГКЛ MGKL 2.493 -0.24% 16 23:44:40 +5.8% +26.5% +4.7% -0.4% 3.16 0.03 + +
    119 Магнит ао MGNT 4757 +0.83% 2 587 23:44:52 -1.6% +10.3% -6.7% -31.8% 484.54 4.71 + +
    120 СМЗ-ао MGNZ 0% 19:41:05 2.96 0.03 + +
    121 МГТС-5ао MGTS 1260 -1.18% 0 17:32:18 +2.0% +20.6% +7.2% -29.6% 113.87 1.11 + +
    122 МГТС-4ап MGTSP 866 -0.23% 4 18:45:27 +1.2% +13.1% +3.6% -39.9% 113.87 1.11 + +
    123 ТНСэнМарЭл MISB 49.5 -1.2% 0 18:45:42 +10.2% +26.0% +14.1% -45.3% 6.51 0.06 + +
    124 ТНСэМаЭл-п MISBP 45.1 -1.74% 0 18:45:18 +7.4% +15.9% +10.8% -43.9% 6.51 0.06 + +
    125 МосБиржа MOEX 207.19 +0.39% 2 782 23:44:56 +7.5% +20.7% +4.4% +8.0% 471.42 4.59 + +
    126 РоссЦентр MRKC 0.4864 -0.94% 10 18:45:00 +1.6% +16.0% +1.8% -20.6% 20.53 0.20 + +
    127 Россети СК MRKK 17.2 -4.34% 5 18:45:01 -5.0% +17.5% +6.6% -36.9% 36.01 0.35 + +
    128 РСетиЦП ао MRKP 0.352 -1.46% 9 18:45:02 +2.8% +13.5% +1.9% +3.1% 39.67 0.39 + +
    129 РсетСиб ао MRKS 0.605 +2.72% 22 18:49:34 +2.7% +56.9% +6.5% -14.9% 57.36 0.56 + +
    130 Россети Ур MRKU 0.3762 -0.95% 18 18:49:06 -4.8% +36.9% +9.5% -8.7% 32.89 0.32 + +
    131 РсетВол ао MRKV 0.068 +0.67% 10 18:45:23 -0.9% +15.3% +5.7% +7.2% 12.80 0.12 + +
    132 РоссЮг ао MRKY 0.0685 -0.51% 9 18:47:10 +1.5% +57.1% +17.2% -10.5% 10.39 0.10 + +
    133 РСетиСЗ ао MRKZ 0.0638 +1.35% 21 18:49:14 -1.5% +60.7% +15.9% -40.7% 6.11 0.06 + +
    134 МордЭнСб MRSB 0.706 +0.28% 1 18:45:22 +1.1% +3.5% +1.1% -29.0% 0.95 0.01 + +
    135 +МосЭнерго MSNG 2.388 +1.23% 44 23:43:15 +3.0% +16.2% +2.0% -23.8% 95.20 0.93 + +
    136 РСетиМР ао MSRS 1.215 -0.25% 7 18:45:07 +0.3% +15.1% +4.4% -11.0% 59.18 0.58 + +
    137 Мостотрест MSTT 147 +1.17% 34 18:45:03 +2.5% +26.1% +2.5% -38.9% 41.49 0.40 + +
    138 Мечел ао MTLR 109.42 +3.83% 4 481 23:44:58 +7.7% +40.5% +7.9% -66.1% 61.34 0.60 + +
    139 Мечел ап MTLRP 113.9 +4.78% 1 012 23:44:57 +2.2% +42.5% -4.8% -69.2% 61.34 0.60 + +
    140 МТС-ао MTSS 218.75 +1.13% 987 23:44:30 +7.3% +32.9% +4.6% -17.6% 437.85 4.26 + +
    141 М.видео MVID 95.7 +3.35% 122 23:44:42 +6.9% +26.4% +2.9% -46.3% 17.26 0.17 + +
    142 iНПОНаука NAUK 414 +0.24% 1 18:45:27 -1.2% +10.8% +3.9% -33.2% 4.88 0.05 + +
    143 НЕФАЗ NFAZ 295 -3.75% 2 18:49:42 -1.3% +20.2% -0.3% -45.1% 2.37 0.02 + +
    144 НКХП ао NKHP 660.5 +4.76% 58 18:45:13 +8.4% +26.3% +12.0% -41.8% 44.65 0.43 + +
    145 НКНХ ао NKNC 94.55 0% 6 18:45:11 +8.2% +10.3% +5.1% -16.5% 168.66 1.64 + +
    146 НКНХ ап NKNCP 74.5 0% 12 18:45:58 +8.9% +20.4% +6.4% -5.7% 168.66 1.64 + +
    147 Нижкамшина NKSH 46.05 -0.97% 0 17:23:55 +4.9% +13.1% +6.4% -43.6% 2.93 0.03 + +
    148 НЛМК ао NLMK 149.5 +0.62% 1 477 23:44:48 +4.5% +31.4% +2.6% -24.5% 896.59 8.72 + +
    149 НМТП ао NMTP 9.47 +2.38% 138 23:44:00 +6.5% +24.1% +4.1% -26.4% 182.29 1.77 + +
    150 ТНСэнНН ао NNSB 3880 -3.24% 1 18:45:00 +13.5% +22.4% +13.1% -31.6% 16.52 0.16 + +
    151 ТНСэнНН ап NNSBP 1232 -2.07% 0 18:45:17 +10.0% +12.8% +9.0% -43.7% 16.52 0.16 + +
    152 iНаукаСвяз NSVZ 299 -2.92% 9 18:45:11 -0.2% +21.1% +7.0% -47.0% 4.69 0.05 + +
    153 Новатэк ао NVTK 1007.2 -0.18% 4 292 23:44:55 +6.5% +30.5% +1.9% -31.8% 3 059.99 29.76 + +
    154 ОГК-2 ао OGKB 0.3474 +1.49% 25 23:44:56 +6.9% +25.8% +1.1% -41.4% 47.33 0.46 + +
    155 OKEY-гдр OKEY 29.25 +2.24% 7 18:45:04 -5.4% +40.5% -9.8% -10.4% 7.87 0.08 + +
    156 ОМЗ-ап OMZZP 9940 +2.9% 2 18:39:57 +5.7% +20.0% +7.1% -33.6% 27.34 0.27 + +
    157 OZON-адр OZON 3191 +0.66% 1 441 23:44:48 +4.0% +25.4% -0.4% +8.1% 690.58 6.72 + +
    158 ОзонФарм OZPH 42.03 -1.27% 198 18:49:59 +0.1% +40.1% +1.3% 46.17 0.45 + +
    159 ПавлАвт ао PAZA 8800 0% 0 16:40:55 +2.6% +21.9% +3.5% -46.8% 13.80 0.13 + +
    160 ФосАгро ао PHOR 6700 +0.66% 604 23:44:52 +3.5% +19.7% +5.3% -0.7% 867.39 8.44 + +
    161 ПИК ао PIKK 527.3 +6.31% 1 205 23:44:57 +11.2% +47.5% +7.2% -26.7% 348.87 3.39 + +
    162 Полюс PLZL 15087.5 +1.16% 1 248 23:44:58 +4.3% +13.3% +7.8% +36.7% 2 052.47 19.96 + +
    163 ПермьЭнСб PMSB 255.5 +1.03% 5 18:45:18 -7.7% +5.1% -5.8% +19.6% 12.45 0.12 + +
    164 ПермьЭнС-п PMSBP 282 +1.81% 6 18:33:19 -3.0% +13.3% -2.7% +28.8% 12.45 0.12 + +
    165 iПозитив POSI 2054.6 +1.55% 480 23:44:51 +2.0% +8.1% +2.2% -3.4% 135.60 1.32 + +
    166 ЧЗПСН ао PRFN 4.746 -2.51% 4 18:48:52 +0.5% +29.0% +13.4% -27.9% 3.98 0.04 + +
    167 Приморье PRMB 28000 -2.1% 0 16:55:24 0 +7.7% +5.3% -23.9% 7.00 0.07 + +
    168 ПРОМОМЕД PRMD 380.5 -1.9% 32 18:45:28 +7.2% +31.5% +7.1% 80.86 0.79 + +
    169 iQIWI QIWI 197 +1.65% 81 23:44:54 +2.6% +15.3% +5.7% -68.4% 12.35 0.12 + +
    170 Распадская RASP 268.25 +1.92% 70 23:42:05 +2.2% +17.9% +3.0% -38.6% 178.52 1.74 + +
    171 ГК РБК ао RBCM 11.015 -0.59% 10 18:45:18 +2.0% +21.0% +2.8% +32.9% 4.03 0.04 + +
    172 РДБанк ао RDRB 137 -0.72% 0 18:13:59 +4.2% +21.2% +2.6% -28.6% 3.27 0.03 + +
    173 Ренессанс RENI 113.44 -1.36% 41 18:45:11 +6.2% +15.8% +2.7% +17.7% 63.18 0.61 + +
    174 РГС СК ао RGSS 0.237 -0.42% 4 18:45:20 +8.7% +26.7% +10.7% -23.9% 116.01 1.13 + +
    175 ЭнергияРКК RKKE 16930 +11.02% 54 18:47:22 +10.1% +22.5% +9.8% -38.5% 30.66 0.30 + +
    176 РуссНфт ао RNFT 135.25 +3.8% 2 840 23:44:59 +15.6% +62.0% +14.9% -6.7% 39.82 0.39 + +
    177 Русолово ROLO 0.6068 +1.57% 46 18:45:15 +7.1% +25.4% +4.7% -54.1% 18.20 0.18 + +
    178 Роснефть ROSN 547.25 +1.28% 3 619 23:44:57 -3.9% +15.2% -9.6% -5.6% 5 803.56 56.45 + +
    179 РОСИНТЕРао ROST 123.4 -0.48% 0 17:15:59 +0.7% +7.3% +0.7% -25.7% 2.01 0.02 + +
    180 ГР Ростов RTGZ 47600 +3.93% 3 18:45:15 +5.1% +15.0% +2.4% +48.3% 5.72 0.06 + +
    181 Ростел -ао RTKM 65 +1.86% 702 23:44:34 +3.3% +29.6% -1.2% -12.9% 226.59 2.20 + +
    182 Ростел -ап RTKMP 60.45 +1.43% 110 23:44:07 +8.8% +32.0% +8.0% -9.6% 226.59 2.20 + +
    183 ТНСэнРст RTSB 2.845 +5.37% 4 18:38:47 +12.5% +44.4% +20.0% -50.1% 24.36 0.24 + +
    184 ТНСэнРст-п RTSBP 1.338 +4.86% 2 18:46:49 +12.1% +25.8% +12.4% -42.2% 24.36 0.24 + +
    185 РУСАЛ ао RUAL 35.665 +2.27% 911 23:44:45 +4.3% +20.7% -3.0% +1.2% 542.31 5.28 + +
    186 ИКРУСС-ИНВ RUSI 64.3 +2.06% 2 18:45:01 +5.1% +18.9% +3.4% -49.9% 7.01 0.07 + +
    187 РязЭнСб RZSB 31.4 +1.23% 2 17:54:17 +2.2% +17.7% +7.5% -11.9% 6.50 0.06 + +
    188 СамарЭн-ао SAGO 3.08 -0.96% 0 18:45:27 +2.8% +14.1% +1.1% -13.0% 12.37 0.12 + +
    189 СамарЭн-ап SAGOP 2.82 -0.53% 1 18:45:21 +1.8% +4.4% -1.7% -14.9% 12.37 0.12 + +
    190 СаратЭн-ао SARE 0.409 +0.74% 0 18:45:08 +5.4% +25.5% +8.2% -46.4% 2.36 0.02 + +
    191 СаратЭн-ап SAREP 0.2465 -1% 0 18:26:54 +2.3% +18.8% +4.0% -30.1% 2.36 0.02 + +
    192 Сбербанк SBER 282.76 +1.04% 14 685 23:44:57 +3.9% +25.7% +1.3% +2.5% 6 386.46 62.12 + +
    193 Сбербанк-п SBERP 282.19 +0.84% 1 008 23:44:48 +3.6% +25.3% +1.0% +2.2% 6 386.46 62.12 + +
    194 Селигдар SELG 42.18 +1.05% 74 23:44:48 +1.6% +19.1% +0.6% -39.4% 43.50 0.42 + +
    195 ЭсЭфАй ао SFIN 1371.6 +0.7% 250 23:44:30 +1.6% +3.5% -0.4% +77.4% 69.02 0.67 + +
    196 Сегежа SGZH > 1.341 +4.03% 314 23:44:54 +5.3% +2.6% +3.2% -66.1% 20.90 0.20 + +
    197 Газпрнефть SIBN 606.95 +1.85% 1 700 23:44:47 +1.2% +12.9% -7.7% -28.2% 2 877.97 27.99 + +
    198 Сахэнер ао SLEN 3.485 -0.29% 0 18:45:14 +2.5% +16.6% +5.8% -41.7% 4.31 0.04 + +
    199 Самолет ао SMLT 1042 +3.37% 2 634 23:44:57 +6.0% +25.2% +1.2% -72.8% 64.20 0.62 + +
    200 Сургнфгз SNGS 23.915 +1.77% 995 23:44:40 -0.7% +7.1% -3.6% -19.4% 1 304.29 12.69 + +
    201 Сургнфгз-п SNGSP 58.28 +0.87% 1 083 23:44:59 -0.7% +5.6% -3.6% +4.2% 1 304.29 12.69 + +
    202 iСофтлайн SOFL 121.38 +2.67% 121 23:44:51 +5.0% +20.2% +2.1% -25.0% 48.55 0.47 + +
    203 СПБ Биржа SPBE > 132.5 -0.15% 308 23:44:57 +7.1% +16.7% +3.5% +30.3% 17.58 0.17 + +
    204 СтаврЭнСб STSB 3.64 +6.28% 13 18:48:18 +10.8% +13.8% +8.0% +22.8% 4.30 0.04 + +
    205 СтаврЭнСбп STSBP 4.475 -3.35% 10 18:45:34 +16.2% +25.4% +19.0% +61.1% 4.30 0.04 + +
    206 СОЛЛЕРС SVAV 761.5 +1.33% 83 23:44:22 +5.3% +32.4% +9.6% -16.4% 24.02 0.23 + +
    207 Совкомбанк SVCB 15.315 +3.48% 1 073 23:44:57 +9.8% +28.8% +7.7% +11.4% 318.58 3.10 + +
    208 Светофор SVET 16.85 +0.3% 4 18:45:45 -0.9% +4.3% -2.3% -42.7% 0.43 0.00 + +
    209 Светофор п SVETP 21.85 0% 2 18:45:29 +0.5% +26.3% -3.1% 0.43 0.00 + +
    210 Т-Техно ао T 2985.2 +1.61% 21 040 23:44:59 +9.0% +34.6% +9.3% -8.8% 800.96 7.79 + +
    211 ТамбЭнСб TASB 1.344 +0.3% 0 18:32:30 +4.0% +17.9% +4.7% -40.5% 2.22 0.02 + +
    212 ТамбЭнСб-п TASBP 0.77 -0.52% 0 14:11:43 +3.8% +21.1% +3.2% -33.3% 2.22 0.02 + +
    213 Татнфт 3ао TATN 671 +0.46% 1 533 23:44:46 +5.5% +21.6% -2.8% -4.4% 1 557.26 15.15 + +
    214 Татнфт 3ап TATNP 651.5 +0.23% 366 23:44:50 +4.0% +18.9% -4.4% -6.8% 1 557.26 15.15 + +
    215 ТГК-1 TGKA 0.007732 +0.42% 32 23:44:15 +4.2% +35.0% +1.1% -20.7% 29.89 0.29 + +
    216 ТГК-2 TGKB 0.0075 -1.06% 4 18:46:17 +4.9% +40.4% +15.4% -47.1% 11.14 0.11 + +
    217 ТГК-2 ап TGKBP 0.01232 -1.6% 2 18:45:04 +5.6% +34.5% +11.1% -16.9% 11.14 0.11 + +
    218 ТГК-14 TGKN 0.008 +0.13% 28 18:48:39 +7.5% +33.3% +12.8% -42.4% 10.86 0.11 + +
    219 ТНСэнрг ао TNSE 2505 +1.21% 0 18:34:37 +7.5% +24.0% +8.2% -42.5% 34.24 0.33 + +
    220 РСТомск ао TORS 0.61 -0.33% 0 15:31:46 0 +20.6% +6.3% -33.7% 2.59 0.03 + +
    221 РСТомск ап TORSP 0.458 -0.43% 1 17:42:50 -3.8% +12.0% +3.2% -13.2% 2.59 0.03 + +
    222 ТМК ао TRMK 103.7 -0.06% 210 23:44:46 +3.1% +18.2% +1.4% -54.9% 109.01 1.06 + +
    223 Транснф ап TRNFP 1167.5 +1.04% 1 078 23:44:52 +2.0% +28.7% -4.8% -24.2% 181.38 1.76 + +
    224 Таттел. ао TTLK 0.783 -1.26% 5 18:48:14 +0.5% +30.5% +7.9% -27.2% 16.32 0.16 + +
    225 ТЗА ао TUZA 214 -0.23% 2 18:48:48 +4.9% +17.3% +7.3% +4.4% 1.76 0.02 + +
    226 ЮГК UGLD 0.7852 +1.13% 656 23:44:42 +3.8% +20.1% +4.9% +20.7% 174.84 1.70 + +
    227 ЮжКузб. ао UKUZ 1136 +2.34% 0 18:45:17 +6.0% +12.5% +5.8% -35.7% 41.07 0.40 + +
    228 iАвиастКао UNAC 0.679 +2.57% 123 23:42:39 +2.9% +21.3% +4.5% -58.0% 676.22 6.58 + +
    229 ЮУНК ао UNKL 5660 -2.58% 5 18:47:09 +4.2% +22.0% +6.8% -36.8% 3.39 0.03 + +
    230 Юнипро ао UPRO 2 +2.72% 418 23:44:48 +11.1% +23.3% +9.6% -4.0% 126.03 1.23 + +
    231 УрКузница URKZ 31600 -0.63% 0 18:05:56 +1.9% +31.7% +1.9% +2.8% 17.31 0.17 + +
    232 УралСиб ао USBN 0.1572 +1.42% 3 18:45:17 -2.4% +10.5% -0.7% -5.1% 56.61 0.55 + +
    233 ЮТэйр ао UTAR 13.24 +0.53% 2 18:39:53 -0.2% +1.9% -2.4% -13.5% 104.54 1.02 + +
    234 ОВК ао UWGN 47.65 +1.49% 258 23:44:57 +1.3% +10.8% +1.7% -31.6% 138.90 1.35 + +
    235 VEON VEON-RX 44.55 -3.57% 2 18:45:18 +5.6% +34.2% +5.2% +16.5% 77.92 0.76 + +
    236 ВолгЭнСб VGSB 12.1 -0.33% 0 18:45:02 +4.9% +32.4% +16.1% -35.6% 4.58 0.04 + +
    237 ВолгЭнСб-п VGSBP 8.88 +0.45% 0 16:50:31 +0.7% +10.7% +1.8% -25.1% 4.58 0.04 + +
    238 Варьеган VJGZ 2620 -1.32% 1 18:11:19 +3.6% +29.7% +4.4% +14.4% 57.87 0.56 + +
    239 Варьеган-п VJGZP 1780 +1.42% 1 18:39:20 +2.3% +24.9% +6.3% +54.9% 57.87 0.56 + +
    240 МКПАО "ВК" VKCO 337.2 +8.91% 13 364 23:44:58 +12.0% +41.4% +9.4% -47.1% 77.16 0.75 + +
    241 ВХЗ-ао VLHZ 194.6 0% 0 18:45:16 -0.2% +4.1% -1.2% -31.2% 0.97 0.01 + +
    242 ТНСэнВорон VRSB 443 +3.38% 18 18:48:51 +9.7% +31.6% +13.2% -30.6% 27.42 0.27 + +
    243 ТНСэнВор-п VRSBP 136.2 +2.1% 1 18:48:31 +5.9% +18.4% +4.0% -42.7% 27.42 0.27 + +
    244 ВИ.ру VSEH 92.95 -1.85% 24 18:47:17 +1.5% +36.7% +9.6% 46.48 0.45 + +
    245 ВСМПО-АВСМ VSMO 25400 +5.66% 203 23:44:38 +7.4% +21.8% +5.7% -37.7% 293.54 2.86 + +
    246 ВыбСудЗ ао VSYD 11850 +1.72% 0 17:03:21 +4.4% +18.5% +8.7% -37.8% 22.83 0.22 + +
    247 ВыбСудЗ ап VSYDP 8150 0% 0 19:41:05 0 +7.9% +3.8% -41.5% 22.83 0.22 + +
    248 ВТБ ао VTBR 82.54 +1.56% 2 901 23:44:59 +8.3% +28.5% +3.6% -33.8% 964.67 9.38 + +
    249 ЦМТ ао WTCM 13.86 -0.72% 0 18:38:00 +0.7% +13.1% -0.4% +6.1% 16.66 0.16 + +
    250 ЦМТ ап WTCMP 10.2 -2.86% 2 18:45:19 -5.7% +6.5% -1.9% -0.2% 16.66 0.16 + +
    251 iВУШХолднг WUSH 176.5 +1.4% 170 23:44:54 +2.9% +37.8% +0.0% -20.1% 19.62 0.19 + +
    252 КЦ ИКС 5 X5 2904.5 -0.84% 2 024 18:48:39 +3.6% +27.1% 788.78 7.67 + +
    253 ЯТЭК ао YAKG 56.25 +0.81% 4 18:45:01 -1.1% +19.2% +0.4% -46.5% 46.51 0.45 + +
    254 ЯНДЕКС YDEX 4114 +0.75% 4 581 23:44:57 +7.6% +27.3% +3.4% +55.5% 1 561.26 15.19 + +
    255 Якутскэнрг YKEN 0.477 +1.71% 1 18:33:07 -4.0% +12.2% -0.6% -47.6% 5.42 0.05 + +
    256 Якутскэн-п YKENP 0.421 +1.45% 0 16:28:40 +1.0% +7.1% +0.5% -39.0% 5.42 0.05 + +
    257 ТНСэнЯр YRSB 708 +0.57% 0 18:32:16 +2.0% +16.8% +2.0% -51.1% 12.99 0.13 + +
    258 ТНСэнЯр-п YRSBP 188 +0.27% 0 18:45:02 +4.7% +21.7% +11.6% -42.4% 12.99 0.13 + +
    259 Займер ао ZAYM 136.95 +0.33% 47 23:43:03 -3.6% +5.3% 0.0% 13.70 0.13 + +
    260 ЗИЛ ао ZILL 3485 +0.43% 0 18:45:11 +3.0% +15.6% +7.4% +4.5% 9.27 0.09 + +
    261 ЗВЕЗДА ао ZVEZ 7.47 +0.95% 0 18:29:22 +1.2% +15.1% -0.4% -44.6% 4.20 0.04 + +