A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2926.39 -1.28% 71 074 18:51:01 -7.0% -8.6% +1.5% -13.2% 57 596.21 681.19 -19% — — —
    2 ВолгЭнСб-п VGSBP 11.28 +1.08% 0 16:35:23 -4.1% -1.2% +29.4% -21.0% 4.65 0.05 -97% -57 + +
    3 OKEY-гдр OKEY 32.2 +0.41% 2 18:45:22 +0.3% +12.0% -0.7% +2.8% 8.66 0.10 -94% -50 + +
    4 КурганГКао KGKC 44.6 0% 0 17:01:44 -2.6% -5.9% +1.4% -17.4% 6.24 0.07 -91% -26 + +
    5 Якутскэнрг YKEN 0.518 -0.58% 0 18:45:07 -2.4% -3.5% +7.9% -30.9% 5.82 0.07 -89% -38 + +
    6 Россети СК MRKK 18.96 +1.28% 0 18:45:25 -1.4% +2.2% +17.5% -31.1% 39.69 0.47 -88% -47 + +
    7 Мегион-ап MFGSP 254 +0.2% 0 18:45:10 -2.3% -2.5% -0.6% -12.3% 46.20 0.55 -88% -4 + +
    8 РСетиСЗ ао MRKZ 0.06265 -1.49% 2 18:45:01 -11.3% -12.3% +13.8% -37.5% 6.00 0.07 -87% -44 + +
    9 ТНСэнНН ап NNSBP 1272 -2% 0 18:29:49 -7.3% -9.5% +12.6% -40.0% 16.21 0.19 -86% -22 + +
    10 ЦМТ ао WTCM 13.68 +1.48% 0 18:45:15 -3.1% -2.7% -1.7% -22.1% 16.68 0.20 -82% -34 + +
    11 ЯТЭК ао YAKG 62.65 -2.87% 1 18:45:29 -3.5% -2.5% +11.9% -33.6% 51.81 0.61 -81% -38 + +
    12 ИКРУСС-ИНВ RUSI 81 0% 1 18:12:25 -3.1% +6.9% +30.2% -35.2% 8.83 0.10 -81% -37 + +
    13 СамарЭн-ап SAGOP 3.025 -0.33% 0 18:45:19 -4.3% -7.8% +5.4% -16.0% 12.07 0.14 -79% -26 + +
    14 КМЗ KMEZ 1268 -0.31% 0 17:08:13 -5.8% -8.1% +14.9% -29.5% 4.77 0.06 -78% -17 + +
    15 МордЭнСб MRSB 0.772 +1.31% 0 16:42:48 -2.0% 0 +10.6% -16.4% 1.04 0.01 -78% -32 + +
    16 МКПАО ЮМГ GEMC 800 -2.14% 11 18:45:03 -2.8% -5.9% +5.7% -13.7% 72.00 0.85 -78% -22 + +
    Какие акции стоит купить?
    17 Авангрд-ао AVAN 774 +0.52% 1 18:45:10 -3.9% -0.6% +16.2% -18.2% 62.46 0.74 -77% -30 + +
    18 ЮТэйр ао UTAR 13.05 -0.53% 0 18:45:03 -4.6% -7.4% -3.8% -11.9% 103.04 1.22 -75% -26 + +
    19 iНаукаСвяз NSVZ 341 -0.15% 3 18:45:08 -4.5% -2.7% +22.0% -37.9% 5.35 0.06 -75% -20 + +
    20 ОМЗ-ап OMZZP 14200 +2.01% 0 17:47:19 -0.6% +14.5% +53.0% -40.4% 39.05 0.46 -75% -28 + +
    21 Селигдар SELG 51.34 +0.84% 112 23:32:34 +1.0% +3.0% +22.4% -34.1% 52.77 0.62 -75% -21 + +
    22 ЗаводДИОД DIOD 11.4 +0.35% 0 18:36:37 -3.6% -6.1% +8.6% -30.2% 1.04 0.01 -73% -24 + +
    23 КалужскСК KLSB 23 -0.78% 1 18:32:37 -6.7% -8.3% +9.4% -28.7% 2.10 0.02 -72% -27 + +
    24 iММЦБ ао GEMA 133 +0.61% 1 18:38:47 -6.5% -3.3% +2.4% -23.7% 1.99 0.02 -72% -27 + +
    25 ОргСинт ао KZOS 85.8 -0.12% 1 18:45:14 -0.2% -2.9% +7.9% -21.4% 155.82 1.84 -72% -22 + +
    26 РсетСиб ао MRKS 0.5805 -0.85% 1 18:45:27 -3.6% -7.6% +2.2% -28.4% 55.04 0.65 -71% -21 + +
    27 ГР Ростов RTGZ 54800 -1.08% 1 18:12:22 -7.4% +7.0% +17.8% +52.6% 6.59 0.08 -71% -22 + +
    28 НКНХ ао NKNC 94.3 -2.08% 2 18:48:17 -4.9% -3.3% +4.8% -11.2% 168.17 1.99 -71% -18 + +
    29 Лензол. ап LNZLP 1895 -0.52% 1 18:45:18 -4.5% -2.6% +10.8% -27.8% 15.85 0.19 -71% -22 + +
    30 МГТС-5ао MGTS 1260 +0.4% 0 18:36:02 -6.0% -1.9% +7.2% -26.7% 114.09 1.35 -70% -16 + +
    31 Русагро RAGR 155.02 -0.84% 2 338 18:49:38 -14.9% -32.4% 148.63 1.76 -70% -13 + +
    32 ТНСэнМарЭл MISB 54.8 +0.74% 0 18:06:43 -3.2% -9.6% +26.3% -41.4% 7.18 0.08 -69% -21 + +
    33 ЛЭСК ао LPSB 67.6 -1.31% 1 18:45:09 -5.5% -7.3% +7.0% -20.8% 10.51 0.12 -69% -18 + +
    34 Красэсб ап KRSBP 16.1 -1.35% 0 18:33:59 -1.9% -0.7% +5.9% -17.4% 12.40 0.15 -68% -18 + +
    35 ГК РБК ао RBCM 14.52 -1.59% 21 18:45:03 -8.2% -4.3% +35.6% -11.6% 5.31 0.06 -68% -21 + +
    36 iАРТГЕН ао ABIO 90.58 +1.09% 13 23:30:59 -4.2% -7.0% +6.7% -20.3% 8.38 0.10 -66% -15 + +
    37 FIXP-гдр FIXP 174 +2.84% 29 23:30:40 -2.5% -3.7% +1.6% -44.0% 147.90 1.75 -66% -12 + +
    38 MDMG-ао MDMG 1003.3 +0.73% 121 23:32:54 -6.4% -1.6% +11.6% -3.2% 75.36 0.89 -66% -14 + +
    39 Кристалл KLVZ 3.896 +0.41% 1 18:48:36 -3.6% -9.2% +2.9% -51.3% 3.59 0.04 -66% -18 + +
    40 ЗВЕЗДА ао ZVEZ 8.14 -1.09% 0 18:21:56 -4.3% -6.2% +8.5% -38.5% 4.57 0.05 -66% -24 + +
    Рейтинг брокеров
    41 НоваБев ао BELU 565.5 -1.31% 1 133 23:32:29 -1.5% +4.7% +9.6% -90.7% 71.61 0.85 -65% -18 + +
    42 Займер ао ZAYM 150.55 +1.04% 32 23:33:46 -2.0% -1.8% +9.9% 15.09 0.18 -65% -13 + +
    43 РГС СК ао RGSS 0.2588 +1.25% 2 18:49:31 +6.9% +4.3% +20.9% -19.5% 126.68 1.50 -64% -14 + +
    44 ДЭК ао DVEC 2.32 -1.32% 2 18:45:00 -8.0% -5.1% +7.4% -32.6% 39.96 0.47 -64% -20 + +
    45 ВХЗ-ао VLHZ 212.2 -3.28% 1 18:48:20 -7.2% +8.4% +7.7% -27.8% 1.06 0.01 -64% -13 + +
    46 ЮжКузб. ао UKUZ 1096 -3.52% 0 18:08:42 -6.5% -8.8% +2.0% -34.5% 39.62 0.47 -63% -18 + +
    47 МагадЭн ап MAGEP 2.49 -0.8% 0 18:47:21 -6.4% -10.8% +10.7% -38.1% 1.90 0.02 -63% -14 + +
    48 РсетВол ао MRKV 0.0708 +0.43% 9 18:45:02 -5.0% -5.7% +10.0% +9.6% 13.33 0.16 -63% -12 + +
    49 Славн-ЯНОС JNOS 18.6 +0.81% 0 18:39:56 -4.4% -7.0% -1.1% -35.0% 20.92 0.25 -62% -18 + +
    50 ГАЗ ао GAZA 780 -0.38% 1 18:37:53 -3.5% +10.6% +22.3% -7.9% 15.15 0.18 -62% -11 + +
    51 КрасОкт-1п KROTP 502 -0.59% 0 18:45:24 -4.0% -3.8% +0.4% -16.3% 16.05 0.19 -62% -12 + +
    52 ЮУНК ао UNKL 5850 -2.17% 1 18:45:02 -3.5% -8.9% +10.4% -29.9% 3.51 0.04 -62% -18 + +
    53 ТЗА ао TUZA 190.5 -2.06% 2 18:48:42 -5.7% 0 -4.5% -34.8% 1.57 0.02 -61% -15 + +
    54 ЧЗПСН ао PRFN 4.664 -2.26% 1 18:45:08 -3.9% -6.5% +11.5% -25.4% 3.91 0.05 -61% -11 + +
    55 Лента ао LENT 1446.5 +0.59% 37 18:48:29 +1.1% +6.9% +21.0% +59.5% 167.77 1.98 -59% -9 + +
    56 ГАЗ ап GAZAP 486 -1.42% 1 18:45:22 -8.8% +14.2% +31.2% -4.2% 15.15 0.18 -59% -9 + +
    57 Русолово ROLO 0.6984 -0.8% 9 18:45:10 -9.3% -9.2% +20.5% -44.4% 20.95 0.25 -59% -10 + +
    58 ТНСэнРст RTSB 3.005 -0.5% 1 18:48:18 -8.9% -16.3% +26.8% -47.3% 25.74 0.30 -58% -17 + +
    59 СОЛЛЕРС SVAV 707 +0.86% 25 23:31:13 -6.6% -8.9% +1.7% -19.1% 22.28 0.26 -58% -11 + +
    60 Телеграф CNTL 10.72 -1.47% 1 18:45:28 -6.3% -9.8% +1.1% -37.2% 2.20 0.03 -58% -8 + +
    61 iАренадата DATA 137.36 -0.56% 26 18:49:15 -5.8% -4.3% +2.4% 28.73 0.34 -57% -9 + +
    62 КоршГОК ао KOGK 41400 +1.47% 0 18:08:26 -1.4% +1.5% +13.1% -22.8% 10.36 0.12 -57% -16 + +
    63 ЭЛ5Энер ао ELFV 0.4802 +2.3% 26 23:25:50 -11.3% -11.0% -6.8% -25.6% 16.98 0.20 -57% -9 + +
    64 КАМАЗ KMAZ 114.1 +2.24% 51 23:31:56 -6.6% -9.2% +4.0% -37.8% 80.55 0.95 -55% -8 + +
    65 РСетиМР ао MSRS 1.199 +0.17% 6 18:39:48 -1.7% -7.3% +3.1% -12.2% 58.40 0.69 -55% -8 + +
    66 РоссЦентр MRKC 0.559 +0.29% 23 18:45:13 -11.3% -9.3% +17.0% -4.5% 23.60 0.28 -55% -8 + +
    67 КамчатЭ ао KCHE 0.485 0% 0 16:58:09 -9.7% -9.7% +0.2% -38.4% 28.43 0.34 -55% -7 + +
    68 Башнефт ап BANEP 1197 +0.63% 98 23:32:58 -3.5% -5.6% -8.6% -46.3% 374.30 4.43 -55% -9 + +
    69 Телеграф-п CNTLP 7.5 -0.27% 1 18:38:57 -2.8% -4.3% +1.6% -35.7% 2.20 0.03 -54% -7 + +
    70 Ренессанс RENI 121.18 -0.39% 100 23:31:08 -10.3% -11.1% +9.7% +18.9% 67.39 0.80 -54% -7 + +
    71 Ижсталь2ао IGST 6720 -2.33% 1 18:45:17 -7.2% -9.4% -3.4% -45.9% 6.63 0.08 -54% -8 + +
    72 РСетиЛЭ LSNG 14.68 -2.13% 5 18:45:29 -9.1% -12.0% +7.5% -37.5% 144.28 1.71 -54% -10 + +
    73 АбрауДюрсо ABRD 199.8 -1.87% 7 18:49:44 -3.5% +1.0% +14.8% -28.3% 19.58 0.23 -53% -6 + +
    74 МГКЛ MGKL 2.573 +0.25% 3 23:10:28 -1.6% -0.1% +8.1% +3.5% 3.26 0.04 -53% -6 + +
    75 iАвиастКао UNAC 0.6215 +1.06% 67 23:33:22 -3.0% -10.6% -4.3% -54.9% 617.05 7.30 -52% -7 + +
    76 ТНСэнВор-п VRSBP 143.6 -0.42% 0 18:45:07 -2.6% -10.0% +9.6% -35.0% 26.86 0.32 -50% -6 + +
    77 ИНАРКТИКА AQUA 683 +0.07% 86 23:33:18 -2.1% -4.4% +13.1% -27.9% 59.93 0.71 -50% -7 + +
    78 ЭнергияРКК RKKE 26160 +1.75% 27 18:46:17 +2.6% +28.9% +69.6% -2.6% 47.38 0.56 -50% -3 + +
    79 НЕФАЗ NFAZ 377 -5.04% 4 18:45:00 -6.3% +18.2% +27.4% -29.3% 3.03 0.04 -50% -5 + +
    80 МГТС-4ап MGTSP 880 -1.57% 4 18:39:20 -3.9% -4.3% +5.3% -35.3% 114.09 1.35 -50% -6 + +
    81 ВыбСудЗ ао VSYD 12950 +2.78% 0 18:36:16 0 0 +18.8% -32.0% 24.97 0.30 -49% + +
    82 iВУШХолднг WUSH 206.11 +1.86% 807 23:33:19 -5.3% -4.4% +16.8% -34.2% 22.96 0.27 -48% -15 + +
    83 Таттел. ао TTLK 0.75 -2.28% 3 18:45:15 -7.5% -7.7% +3.3% -32.7% 15.63 0.18 -47% -5 + +
    84 ТНСэнЯр YRSB 790 -1% 0 18:38:35 -3.2% -8.1% +13.8% -38.4% 14.41 0.17 -47% -4 + +
    85 Россети Ур MRKU 0.4104 -1.58% 5 18:45:57 -2.0% -5.0% +19.4% -2.2% 35.88 0.42 -47% -6 + +
    86 СамарЭн-ао SAGO 2.965 +0.68% 0 18:15:53 -2.8% -6.2% -2.6% -19.3% 12.07 0.14 -46% -12 + +
    87 ТГК-2 ап TGKBP 0.01165 +2.82% 2 18:45:23 -12.4% -13.2% +5.0% -47.5% 10.87 0.13 -46% -3 + +
    88 iОзонФарм OZPH 51.1 -0.78% 35 18:47:02 -8.5% -7.3% +23.2% 56.14 0.66 -45% -3 + +
    89 iИВА IVAT 175.15 -1.1% 22 18:48:57 -7.5% -9.9% -11.9% 17.52 0.21 -45% -6 + +
    90 ПавлАвт ао PAZA 11480 -1.88% 2 18:45:28 -19.8% +25.9% +35.1% -20.8% 18.00 0.21 -44% -1 + +
    91 ПРОМОМЕД PRMD 402.8 -0.95% 21 18:46:19 -5.6% -7.2% +13.4% 85.60 1.01 -43% -4 + +
    92 ТНСэнЯр-п YRSBP 191.5 -0.52% 0 18:38:04 -9.2% -13.3% +13.6% -37.2% 14.41 0.17 -42% + +
    93 РСТомск ап TORSP 0.458 +0.88% 0 15:44:41 -2.8% -2.3% +3.2% -11.2% 2.66 0.03 -42% +2 + +
    94 Белон ао BLNG 16.64 -0.54% 6 18:45:03 -8.1% -8.1% +10.3% -40.1% 19.14 0.23 -41% -3 + +
    95 OZON-адр OZON 3710.5 +1.63% 996 23:33:07 -5.0% -6.9% +15.8% -3.6% 802.90 9.50 -41% -11 + +
    96 МТС-ао MTSS 222.45 +0.59% 935 23:33:22 -5.5% -10.6% +6.4% -25.9% 444.14 5.25 -39% -10 + +
    97 КузнецкийБ KUZB 0.03685 -0.81% 0 18:47:47 -5.5% -7.9% -0.1% -40.6% 0.83 0.01 -39% -6 + +
    98 ИНГРАД ао INGR 1746 0% 0 18:45:17 -0.7% -0.6% -2.5% -6.4% 71.97 0.85 -38% -5 + +
    99 iГЕНЕТИКО GECO 30.06 -1.09% 7 18:39:37 -6.1% -5.3% +11.5% -39.1% 2.49 0.03 -38% +1 + +
    100 ВИ.ру VSEH 102.75 -0.87% 23 18:46:36 -1.7% -2.2% +21.2% 51.38 0.61 -38% -1 + +
    101 ВСМПО-АВСМ VSMO 34380 +0.47% 50 23:33:34 -8.3% -8.3% +43.0% -11.1% 396.62 4.69 -38% -3 + +
    102 ТНСэнрг ао TNSE 2410 -2.43% 1 18:32:16 -8.2% -8.2% +4.1% -32.5% 32.94 0.39 -37% -5 + +
    103 ТГК-1 TGKA 0.007472 +1.05% 24 23:33:18 -3.8% -7.2% -2.3% -19.0% 28.85 0.34 -37% + +
    104 СаратНПЗ-п KRKNP 8040 -2.19% 2 18:45:10 -8.6% -7.6% +3.3% -33.6% 9.48 0.11 -37% +3 + +
    105 РуссНфт ао RNFT 144.55 +1.94% 1 218 23:33:35 -11.7% -5.1% +22.8% -40.1% 42.54 0.50 -36% -8 + +
    106 СТГ CARM 1.6015 +0.57% 2 23:13:01 -7.9% -14.1% +9.5% -38.1% 3.52 0.04 -36% +7 + +
    107 Ижсталь ап IGSTP 4670 -4.11% 2 18:45:06 -11.2% -15.2% -2.7% -47.5% 6.63 0.08 -35% +7 + +
    108 iПозитив POSI 1312.8 +1.72% 908 23:33:21 -10.3% -17.0% -34.7% -55.5% 86.99 1.03 -35% -10 + +
    109 Аптеки36и6 APTK 11.302 -0.84% 9 18:46:25 -3.4% -3.9% -1.7% -22.5% 86.24 1.02 -35% -2 + +
    110 Светофор п SVETP 24.25 -3.58% 6 18:46:24 +3.6% +5.0% +7.5% 0.43 0.01 -34% + +
    111 iДиасофт DIAS 3451.5 -0.23% 36 18:49:11 -5.6% -11.0% -19.2% -44.1% 36.24 0.43 -34% +3 + +
    112 iNanduQPLC QIWI 176.2 +2.68% 35 23:28:35 -13.3% -19.4% -5.5% -19.4% 11.05 0.13 -34% +3 + +
    113 Сегежа SGZH > 1.618 +3.72% 498 23:33:35 -10.1% -13.9% +24.6% -57.2% 25.29 0.30 -34% -7 + +
    114 ОВК ао UWGN 47.52 +1.5% 247 23:33:55 -10.4% -21.3% +1.4% -17.5% 137.45 1.63 -34% -9 + +
    115 ЧКПЗ ао CHKZ 18850 -1.57% 0 18:36:57 -2.1% 0 +5.0% -23.7% 11.31 0.13 -34% -2 + +
    116 РОСИНТЕРао ROST 125.2 -0.32% 1 18:45:21 -3.2% -5.3% +2.1% -23.8% 2.04 0.02 -31% +3 + +
    117 ТНСэнНН ао NNSB 3790 -1.81% 0 18:45:23 -4.3% -10.4% +10.5% -32.1% 16.21 0.19 -31% -4 + +
    118 М.видео MVID 116.6 +0.95% 317 23:33:37 -7.2% +5.3% +25.4% -42.2% 20.96 0.25 -30% -8 + +
    119 РСетиЛЭ-п LSNGP 205.35 -0.34% 33 18:45:18 -0.7% +0.9% -4.0% +3.2% 144.28 1.71 -30% +5 + +
    120 ЮГК UGLD 0.7195 +0.6% 330 23:33:46 -1.2% -0.4% -3.9% -23.5% 160.22 1.89 -30% -8 + +
    121 БСП ап BSPBP 74.5 +0.27% 12 18:45:28 -3.9% -13.4% +43.0% +26.4% 184.37 2.18 -28% -1 + +
    122 Элемент ELMT 0.14685 -0.07% 5 23:24:32 -2.0% -1.2% +2.3% 68.74 0.81 -27% +2 + +
    123 Приморье PRMB 32200 0% 0 17:21:14 -4.7% +2.5% +21.1% -24.1% 8.05 0.10 -26% -5 + +
    124 ЕвроТранс EUTR 132.65 +3.59% 1 030 23:33:45 +1.0% +5.4% +11.7% -44.9% 21.21 0.25 -26% -6 + +
    125 НЛМК ао NLMK 143.38 +2.24% 852 23:33:35 -4.6% -8.1% -1.6% -35.0% 858.83 10.16 -26% -8 + +
    126 Химпром ап HIMCP 23.44 -0.59% 2 18:38:29 -5.3% -11.5% +5.9% -27.5% 5.38 0.06 -26% +11 + +
    127 ЭсЭфАй ао SFIN 1455.2 +1.61% 181 23:31:07 -6.6% -7.9% +5.7% -18.7% 73.05 0.86 -26% -6 + +
    128 ХЭНДЕРСОН HNFG 630.8 -1.21% 16 18:45:20 -0.4% -8.1% +3.1% -11.9% 25.51 0.30 -24% -3 + +
    129 СтаврЭнСбп STSBP 4.335 -1.37% 1 18:39:24 +0.7% +4.2% +15.3% +53.4% 4.52 0.05 -24% +1 + +
    130 СаратЭн-ао SARE 0.473 +1.28% 0 18:38:01 -4.6% -13.1% +25.1% -25.4% 2.69 0.03 -24% +1 + +
    131 ЧеркизГ-ао GCHE 4230 -0.84% 11 18:45:22 +1.3% +2.7% -0.9% -22.7% 178.60 2.11 -23% -1 + +
    132 Нижкамшина NKSH 49.85 +0.2% 1 18:17:12 -3.3% +3.0% +15.1% -38.8% 3.18 0.04 -23% +1 + +
    133 БСП ао BSPB 397.76 +0.82% 269 23:33:50 -1.7% +2.0% +8.4% +25.5% 184.37 2.18 -22% -4 + +
    134 Лензолото LNZL 13320 -1.33% 3 18:45:26 -3.6% -5.7% -12.5% -17.8% 15.85 0.19 -21% +11 + +
    135 СПБ Биржа SPBE > 252.5 +6.09% 3 372 23:33:46 -17.3% -13.3% +97.3% +180.6% 33.52 0.40 -21% -5 + +
    136 НКХП ао NKHP 822.5 -3.29% 72 18:45:18 -21.5% +9.2% +39.5% -21.6% 55.60 0.66 -18% +2 + +
    137 ПермьЭнСб PMSB 250 -0.79% 4 18:45:05 -1.0% -1.4% -7.9% +6.7% 12.06 0.14 -18% +7 + +
    138 УралСиб ао USBN 0.1779 -1.17% 1 18:47:25 -4.0% -0.9% +12.4% -11.0% 64.07 0.76 -17% +8 + +
    139 РязЭнСб RZSB 31.88 -4.21% 1 18:49:06 -4.3% -3.6% +9.2% -19.7% 6.60 0.08 -17% +6 + +
    140 ДонскЗР п DZRDP 2920 -1.35% 0 17:33:22 -5.8% -6.4% +3.9% -26.8% 1.71 0.02 -17% +3 + +
    141 Арсагера ARSA 11.25 -0.09% 0 17:56:45 -2.3% -0.4% +5.8% -16.2% 1.39 0.02 -16% +2 + +
    142 РСетиЦП ао MRKP 0.375 +0.35% 26 18:48:54 -0.3% +2.9% +8.5% +10.3% 42.26 0.50 -16% +7 + +
    143 ГТМ ао GTRK 264.7 +1.38% 124 23:31:47 -12.7% -18.3% +18.8% -41.5% 15.44 0.18 -16% +1 + +
    144 МКПАО "ВК" VKCO 280.9 +2.33% 939 23:32:55 -2.4% -14.3% -8.9% -54.2% 64.12 0.76 -15% -1 + +
    145 РУСАЛ ао RUAL 38.125 +1.79% 753 23:33:36 -6.2% -2.4% +3.7% +11.7% 579.84 6.86 -15% -3 + +
    146 КЦ ИКС 5 X5 3409 -0.99% 3 079 23:33:58 -2.6% +3.1% +21.4% 927.69 10.97 -14% -5 + +
    147 ОГК-2 ао OGKB 0.3612 +0.67% 16 23:33:11 -5.1% -5.7% +5.2% -35.0% 49.25 0.58 -14% + +
    148 НКНХ ап NKNCP 74.1 -1.65% 7 18:47:59 -2.9% -5.3% +5.9% -3.8% 168.17 1.99 -14% +7 + +
    149 Ростел -ао RTKM 65.35 +2.61% 489 23:33:29 -7.7% -8.6% -0.7% -35.6% 226.79 2.68 -13% -7 + +
    150 ПермьЭнС-п PMSBP 264.6 +2.32% 3 18:45:26 -4.8% -8.1% -8.7% +7.4% 12.06 0.14 -13% +15 + +
    151 Полюс PLZL 1813 +1.68% 2 047 23:33:58 -90.5% -90.5% -87.1% -86.0% 2 461.77 29.12 -12% -2 + +
    152 Хэдхантер HEAD 3285 +3.17% 1 082 23:33:29 +0.2% -14.2% -11.2% 154.91 1.83 -11% -2 + +
    153 СаратНПЗ KRKN 10000 -3.85% 0 18:29:09 0 +9.3% +9.9% -21.9% 9.48 0.11 -11% +1 + +
    154 СевСт-ао CHMF 1162.6 +2.25% 933 23:33:53 -7.2% -13.3% -11.0% -37.6% 972.93 11.51 -11% -2 + +
    155 Юнипро ао UPRO 1.819 +3% 503 23:33:20 -5.8% -27.2% -0.3% -12.7% 114.50 1.35 -10% -4 + +
    156 ТНСэМаЭл-п MISBP 47.5 -2.06% 0 18:05:48 -5.8% -8.3% +16.7% -46.4% 7.18 0.08 -9% +1 + +
    157 Куйбазот KAZT 508 -1.17% 2 18:48:54 -8.2% -7.4% +10.7% -24.2% 120.84 1.43 -8% +20 + +
    158 ТНСэКубань KBSB 480.5 -1.23% 0 18:39:47 -6.2% -6.0% +16.5% -29.0% 8.59 0.10 -7% +4 + +
    159 ТНСэнВорон VRSB 430.5 -2.05% 3 18:45:16 -8.7% -9.4% +10.0% -36.5% 26.86 0.32 -7% +18 + +
    160 ПИК ао PIKK 526.1 +3.48% 1 942 23:33:51 -5.0% -19.4% +7.0% -39.4% 349.47 4.13 -5% -2 + +
    161 РН-ЗапСиб CHGZ 100.6 -3.82% 3 18:45:25 -5.8% -13.3% +22.1% -34.0% 2.69 0.03 -5% +16 + +
    162 ГАЗПРОМ ао GAZP 139.27 +1.29% 14 742 23:33:55 -14.1% -16.9% +5.2% -14.2% 3 295.35 38.97 -5% + +
    163 ТКЗКК ап KRKOP 14.54 0% 0 18:26:49 +0.1% +3.1% +10.7% -8.6% 1.03 0.01 -3% +7 + +
    164 Фармсинтез LIFE 3.945 -0.63% 22 18:48:37 -5.7% -8.8% +15.4% -23.8% 1.74 0.02 -0% +5 + +
    165 AGRO-гдр AGRO 0% 19:36:21 + +
    166 АшинскийМЗ AMEZ 0% 19:36:21 33.92 0.40 + +
    167 CIAN-адр CIAN 0% 19:36:21 36.90 0.44 + +
    168 ЦИАН CNRU 0% 19:36:21 + +
    169 ГАЗКОН-ао GAZC 0% 19:36:21 148.53 1.76 + +
    170 ГАЗ-сервис GAZS 0% 19:36:21 173.26 2.05 + +
    171 ГАЗ-Тек ао GAZT 0% 19:36:21 819.81 9.70 + +
    172 СМЗ-ао MGNZ 0% 19:36:21 2.96 0.04 + +
    173 Ростел -ап RTKMP 57.45 +2.04% 69 23:29:01 -6.1% -7.9% +2.7% -32.7% 226.79 2.68 +1% +5 + +
    174 iНПОНаука NAUK 538.5 -4.18% 2 18:45:27 -6.8% -5.6% +35.1% -19.1% 6.35 0.08 +1% +18 + +
    175 ЦМТ ап WTCMP 11.54 +0.7% 1 17:58:59 -2.5% -3.4% +11.0% -6.5% 16.68 0.20 +1% +14 + +
    176 ИнтерРАОао IRAO 3.644 +1.31% 404 23:33:57 -2.0% -2.6% -2.0% -15.0% 379.76 4.49 +2% + +
    177 Аэрофлот AFLT 67.27 +1.89% 2 252 23:33:48 -8.7% -7.8% +14.3% +40.2% 267.57 3.16 +2% +1 + +
    178 Россети FEES 0.07448 +2.06% 232 23:33:50 -6.2% -8.5% -3.9% -38.4% 157.33 1.86 +2% -1 + +
    179 Система ао AFKS 15.948 +0.01% 2 473 23:33:56 -9.7% -6.6% +5.0% -33.6% 153.91 1.82 +3% +1 + +
    180 Распадская RASP 263 -0.25% 179 23:31:53 -5.4% -4.8% +1.0% -35.6% 175.25 2.07 +4% +2 + +
    181 Европлан LEAS 702.6 +2.18% 137 23:33:38 -3.8% -6.8% -1.6% -26.9% 84.23 1.00 +4% +4 + +
    182 Т-Техно ао T 3292.2 +1.23% 11 552 23:33:55 -7.9% +0.8% +20.6% +3.4% 884.88 10.47 +5% -1 + +
    183 РДБанк ао RDRB 152.5 -0.65% 0 17:33:49 -2.2% -2.2% +14.2% -26.0% 3.64 0.04 +6% +6 + +
    184 КрасОкт-ао KROT 1661 +0.97% 3 18:37:50 -6.3% -3.5% +8.3% -33.3% 16.05 0.19 +7% +23 + +
    185 Яковлев-3 IRKT 34.04 +2.78% 388 23:33:47 -10.0% -17.1% +25.1% -53.8% 409.98 4.85 +8% +1 + +
    186 Светофор SVET 16.6 -2.06% 7 18:48:26 -4.3% -8.0% -3.8% -42.2% 0.43 0.01 +9% +15 + +
    187 Транснф ап TRNFP 1278.2 +4.16% 3 697 23:33:52 +5.5% +9.5% +4.2% -22.1% 199.18 2.36 +10% +1 + +
    188 Сбербанк SBER 305.73 +0.82% 12 146 23:33:57 -3.2% -0.1% +9.5% +1.7% 6 913.35 81.76 +11% +1 + +
    189 МКБ ао CBOM 8.919 -0.34% 65 23:32:55 -10.6% -11.1% -11.9% +17.1% 297.66 3.52 +12% +9 + +
    190 ЭН+ГРУП ао ENPG 517 +3.72% 508 23:33:57 -6.4% +10.0% +48.9% +18.1% 331.31 3.92 +12% +1 + +
    191 ММК MAGN 35.83 +3.96% 1 271 23:33:41 -7.6% -7.5% -7.0% -36.8% 399.15 4.72 +13% +4 + +
    192 Новатэк ао NVTK 1219.6 +5.1% 7 339 23:33:59 -5.7% -3.2% +23.4% -5.0% 3 714.01 43.93 +15% +1 + +
    193 Якутскэн-п YKENP 0.41 -1.68% 0 18:37:43 -6.4% -9.5% -2.1% -30.6% 5.82 0.07 +17% +13 + +
    194 Мечел ао MTLR 109.69 +0.21% 1 989 23:33:54 -11.3% -3.4% +8.2% -61.5% 61.61 0.73 +19% +3 + +
    195 ЛУКОЙЛ LKOH 6970.5 +0.95% 4 933 23:33:59 -3.4% -6.5% -3.7% -9.0% 4 832.39 57.15 +20% +1 + +
    196 Слав-ЯНОСп JNOSP 11.5 -1.54% 0 18:35:22 -5.3% -9.9% +2.0% -32.7% 20.92 0.25 +20% +8 + +
    197 МагадЭн ао MAGE 3.31 -1.49% 0 18:45:21 -9.1% -8.3% +8.2% -37.3% 1.90 0.02 +20% +9 + +
    198 Магнит ао MGNT 4756.5 +2.3% 6 458 23:33:58 +2.6% -3.3% -6.7% -39.3% 483.98 5.72 +22% +1 + +
    199 Сургнфгз-п SNGSP 53.19 +0.72% 1 501 23:33:34 -3.2% -5.8% -12.0% -19.9% 1 314.33 15.54 +23% +5 + +
    200 АстрЭнСб ASSB 1.845 -2.38% 1 18:45:10 -6.3% -1.3% +15.7% -32.0% 1.43 0.02 +23% +8 + +
    201 ЯНДЕКС YDEX 4407 +1.18% 3 225 23:33:55 -3.8% +0.4% +10.8% +13.5% 1 722.12 20.37 +26% +3 + +
    202 Газпрнефть SIBN 577.9 -0.95% 651 23:33:12 -4.7% -8.5% -12.1% -23.5% 2 737.39 32.38 +27% +2 + +
    203 СтаврЭнСб STSB 3.935 +1.42% 1 18:45:01 +2.3% +5.2% +16.8% +21.6% 4.52 0.05 +28% +21 + +
    204 Ламбумиз LMBZ 516 +0.68% 1 18:38:47 +4.5% +12.8% +26.5% 10.71 0.13 +29% +15 + +
    205 АЛРОСА ао ALRS 52.57 +0.94% 1 137 23:33:39 -7.7% -13.0% -8.6% -34.1% 387.54 4.58 +31% +9 + +
    206 Сбербанк-п SBERP 304.23 +0.93% 1 468 23:33:30 -2.9% -0.3% +8.9% +1.1% 6 913.35 81.76 +31% +8 + +
    207 ВТБ ао VTBR 79.94 +1.47% 4 615 23:33:57 -10.7% -11.6% +0.3% -31.1% 429.22 5.08 +33% +3 + +
    208 ЛСР ао LSRG 847 -0.35% 92 18:45:23 -4.4% +0.2% +1.4% -15.2% 87.27 1.03 +34% +7 + +
    209 Акрон AKRN 16154 -1.07% 27 18:45:22 -4.7% -4.1% -9.2% -6.6% 593.78 7.02 +36% +18 + +
    210 Мечел ап MTLRP 113.3 +0.98% 316 23:33:30 -10.1% -7.8% -5.3% -64.8% 61.61 0.73 +38% +4 + +
    211 НМТП ао NMTP 9.515 +3.54% 287 23:33:35 -7.4% -11.2% +4.6% -22.2% 182.68 2.16 +38% +7 + +
    212 МТС Банк MBNK 1439 -3.29% 54 18:46:29 -8.8% -4.5% +9.7% 49.83 0.59 +38% +16 + +
    213 Совкомбанк SVCB 16.725 +2.2% 1 312 23:33:48 -6.5% +1.6% +17.7% -15.5% 346.21 4.09 +38% +9 + +
    214 ДонскЗР DZRD 4005 +0.12% 0 18:16:11 -5.3% -6.9% -0.9% -29.6% 1.71 0.02 +38% +10 + +
    215 Самолет ао SMLT 1225 +1.58% 5 258 23:33:56 -11.8% -12.0% +19.0% -66.8% 75.77 0.90 +38% +3 + +
    216 ТГК-2 TGKB 0.00732 -2.53% 6 18:45:17 -5.8% -9.5% +12.6% -46.2% 10.87 0.13 +38% +20 + +
    217 ЕвроЭлтех EELT 13.68 -2.29% 5 18:31:42 -8.4% -1.9% +8.6% -31.7% 7.55 0.09 +41% +25 + +
    218 iКаршеринг DELI 195.05 -2.5% 26 18:46:45 -4.6% -5.5% -10.9% -41.8% 34.30 0.41 +42% +16 + +
    219 ФосАгро ао PHOR 6345 +0.89% 527 23:33:11 -6.3% -5.7% -0.3% -5.3% 821.68 9.72 +42% +8 + +
    220 ГМКНорНик GMKN 119.96 -0.7% 3 800 23:33:11 -5.2% -12.5% +4.0% -20.3% 1 832.53 21.67 +48% +5 + +
    221 РусГидро HYDR 0.4982 +1.16% 306 23:33:43 -2.4% -7.5% -3.5% -32.1% 221.24 2.62 +49% +9 + +
    222 БурЗолото BRZL 2037 -2.91% 3 18:45:01 +0.1% +1.9% +7.2% +25.7% 14.31 0.17 +51% +33 + +
    223 Роснефть ROSN 477.65 +0.64% 4 523 23:33:57 -7.2% -14.4% -21.1% -16.6% 5 060.63 59.85 +56% +5 + +
    224 ETLN-гдр ETLN 66.6 -3.34% 18 18:45:18 -6.5% -3.3% +21.7% -27.6% 25.54 0.30 +57% +12 + +
    225 СаратЭн-ап SAREP 0.261 +0.38% 0 18:45:02 -9.1% -6.3% +10.1% -20.2% 2.69 0.03 +59% +16 + +
    226 Астра ао ASTR 429.5 +2.94% 514 23:33:49 +2.6% -3.0% -9.1% -37.4% 90.25 1.07 +60% +11 + +
    227 Левенгук LVHK 31.1 -1.11% 1 18:45:19 -5.2% -7.6% -8.8% -26.3% 1.65 0.02 +65% +22 + +
    228 ТамбЭнСб TASB 1.4 -4.11% 0 18:45:06 -9.8% -13.0% +9.0% -42.4% 2.34 0.03 +67% +20 + +
    229 iСофтлайн SOFL 110.56 +1.38% 204 23:31:34 -5.7% -12.4% -7.0% -32.8% 44.20 0.52 +70% +9 + +
    230 +МосЭнерго MSNG 2.333 +1.72% 54 23:33:11 -5.6% -9.4% -0.4% -32.2% 92.66 1.10 +72% +23 + +
    231 VEON VEON-RX 104.4 +1.9% 20 18:46:15 -2.1% +8.4% +146.5% +159.1% 182.61 2.16 +72% +15 + +
    232 ТНСэнРст-п RTSBP 1.422 -2.47% 1 18:26:36 -6.4% -8.8% +19.5% -51.2% 25.74 0.30 +74% +21 + +
    233 ЧМК ао CHMK 5345 -4.72% 17 18:45:13 -20.8% -22.3% -11.9% -40.8% 16.90 0.20 +77% +16 + +
    234 Сургнфгз SNGS 25.36 +3.26% 1 585 23:33:56 -5.4% -7.5% +2.2% -17.8% 1 314.33 15.54 +77% +14 + +
    235 ТГК-14 TGKN 0.00845 -1.29% 49 18:46:17 -7.2% -5.2% +19.2% -39.6% 11.47 0.14 +77% +21 + +
    236 МосБиржа MOEX 202.12 +4.35% 3 195 23:33:37 -2.8% -6.6% +1.8% -11.4% 460.22 5.44 +79% +8 + +
    237 Татнфт 3ап TATNP 629.8 +2.41% 403 23:33:52 -4.2% -9.3% -7.6% -11.3% 1 559.23 18.44 +83% +10 + +
    238 БашИнСв ап BISVP 9.41 -1.36% 0 18:39:57 -5.3% -11.6% +1.5% -36.7% 0.34 0.00 +88% +20 + +
    239 ВыбСудЗ ап VSYDP 9250 -0.54% 0 16:37:54 -4.1% -3.6% +17.8% -29.4% 24.97 0.30 +99% +1 + +
    240 Куйбазот-п KAZTP 513 -1.91% 2 18:36:04 -7.4% -6.1% +11.5% -28.0% 120.84 1.43 +99% +31 + +
    241 УрКузница URKZ 37000 +2.21% 2 17:24:50 -5.9% -6.6% +19.4% +20.1% 20.27 0.24 +107% +36 + +
    242 ТМК ао TRMK 121.54 +0.48% 628 23:32:28 -3.4% -6.4% +18.8% -44.6% 127.78 1.51 +116% +14 + +
    243 РСТомск ао TORS 0.626 -1.88% 0 18:39:33 -1.3% -6.8% +9.1% -31.2% 2.66 0.03 +119% +25 + +
    244 АПРИ APRI 13.81 +0.66% 1 18:38:47 -2.0% -1.3% +30.7% 15.40 0.18 +140% +34 + +
    245 РоссЮг ао MRKY 0.07295 -2.6% 17 18:45:51 -4.1% -2.1% +24.8% -23.5% 11.06 0.13 +140% +25 + +
    246 Татнфт 3ао TATN 672.7 +2.94% 2 131 23:33:47 -2.2% -7.7% -2.5% -5.1% 1 559.23 18.44 +147% +21 + +
    247 ДВМП ао FESH 60.11 +4.1% 272 23:33:17 -11.0% -12.5% +2.3% -35.8% 177.87 2.10 +153% +15 + +
    248 Мостотрест MSTT 148.25 -0.37% 19 18:49:10 -4.4% -6.5% +3.3% -30.4% 41.84 0.49 +154% +24 + +
    249 ОргСинт ап KZOSP 22.23 -2.8% 6 18:47:41 -6.6% -4.9% +9.0% -18.5% 155.82 1.84 +178% +46 + +
    250 Красэсб ао KRSB 16.24 -1.46% 1 18:33:47 -1.3% +0.7% +5.5% -16.4% 12.40 0.15 +184% +34 + +
    251 ЗИЛ ао ZILL 3770 -3.33% 3 18:48:05 -10.2% -5.8% +16.2% +20.4% 10.03 0.12 +195% +46 + +
    252 КурганГКап KGKCP 53.8 +2.67% 0 17:55:39 +0.7% +1.1% +8.5% +3.9% 6.24 0.07 +217% +31 + +
    253 ТамбЭнСб-п TASBP 0.924 -4.74% 0 17:26:20 -11.8% -16.0% +23.9% -29.8% 2.34 0.03 +241% +34 + +
    254 Варьеган VJGZ 2670 +0.19% 0 18:45:18 -8.1% -11.4% +6.4% -14.1% 58.51 0.69 +247% +33 + +
    255 Совкомфлот FLOT 91.59 +4.87% 1 410 23:33:11 -7.5% -8.5% -7.2% -30.6% 218.26 2.58 +253% +23 + +
    256 Мегион-ао MFGS 380 -1.3% 0 17:26:52 -4.5% -4.5% +0.3% -15.8% 46.20 0.55 +303% +25 + +
    257 Башнефт ао BANE 2298.5 +3.56% 187 23:31:55 -8.2% -13.6% -10.7% -27.3% 374.30 4.43 +349% +30 + +
    258 Сахэнер ао SLEN 3.65 -2.41% 0 18:48:27 -3.2% -6.8% +10.8% -25.7% 4.52 0.05 +547% +44 + +
    259 КамчатЭ ап KCHEP 0.88 -2.76% 1 18:31:44 -0.6% -6.4% +8.0% -42.1% 28.43 0.34 +930% +56 + +
    260 Варьеган-п VJGZP 1735 -5.71% 2 18:45:22 -10.8% -11.0% +3.6% -11.6% 58.51 0.69 +1259% +80 + +
    261 ВолгЭнСб VGSB 11.7 -7.14% 3 18:45:24 -6.4% -8.9% +12.3% -46.4% 4.65 0.05 +2753% +97 + +