№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3270.64 | +0.36% | 98 152 | 18:51:01 | +8.1% | +11.0% | +13.4% | +0.8% | 63 125.90 | 698.09 | -49% | — | — | — | |||
2 | ВыбСудЗ ао | VSYD | 13950 | -0.71% | 1 | 18:17:49 | -2.1% | +13.4% | +28.0% | -26.6% | 26.89 | 0.30 | +1669% | +73 | + | + | |||
3 | ВыбСудЗ ап | VSYDP | 9800 | +2.08% | 1 | 18:45:22 | 0 | +13.3% | +24.8% | -25.6% | 26.89 | 0.30 | +1082% | +67 | + | + | |||
4 | ТНСэнВорон | VRSB | 505 | +4.02% | 26 | 18:45:21 | +4.2% | +10.5% | +29.0% | -27.7% | 31.30 | 0.35 | +746% | +58 | + | + | |||
5 | Селигдар | SELG |
![]() |
56.19 | +3.33% | 2 414 | 22:43:32 | +9.4% | +29.3% | +34.0% | -15.4% | 57.88 | 0.64 | +656% | +47 | + | + | ||
6 | ТНСэнНН ао | NNSB | 4280 | -0.23% | 0 | 18:35:43 | +1.4% | +4.6% | +24.8% | -20.6% | 18.32 | 0.20 | +549% | +28 | + | + | |||
7 | КузнецкийБ | KUZB | 0.04065 | +5.17% | 14 | 18:49:16 | +9.3% | +10.6% | +10.2% | -38.5% | 0.91 | 0.01 | +514% | +52 | + | + | |||
8 | Варьеган-п | VJGZP | 2125 | +8.14% | 12 | 18:39:46 | +17.1% | +18.1% | +26.9% | +82.1% | 67.41 | 0.75 | +483% | +52 | + | + | |||
9 | БСП ап | BSPBP | 71 | +6.53% | 107 | 18:47:48 | +15.4% | +26.2% | +36.3% | +13.2% | 180.51 | 2.00 | +476% | +45 | + | + | |||
10 | ГТМ ао | GTRK | 313.3 | +9.7% | 1 988 | 22:43:59 | +4.4% | +25.8% | +40.6% | -46.0% | 18.33 | 0.20 | +458% | +41 | + | + | |||
11 | iNanduQPLC | QIWI | 231.6 | +12.87% | 716 | 22:43:56 | +18.4% | +17.8% | +24.2% | -53.2% | 14.46 | 0.16 | +429% | +30 | + | + | |||
12 | Лензол. ап | LNZLP | 1995 | +3.1% | 33 | 18:45:25 | +4.2% | +12.1% | +16.7% | -26.7% | 17.49 | 0.19 | +418% | +41 | + | + | |||
13 | ЧКПЗ ао | CHKZ | 19200 | -1.54% | 1 | 18:45:08 | -1.3% | +1.9% | +7.0% | -27.7% | 11.52 | 0.13 | +368% | +53 | + | + | |||
14 | УрКузница | URKZ | 39400 | -2.72% | 1 | 18:27:21 | +0.5% | +22.4% | +27.1% | +26.5% | 21.58 | 0.24 | +318% | +54 | + | + | |||
15 | VEON | VEON-RX | 127.4 | +10.06% | 62 | 18:48:11 | +55.8% | +191.5% | +200.8% | +201.9% | 222.84 | 2.46 | +255% | +36 | + | + | |||
16 | Ламбумиз | LMBZ | 431.5 | +0.82% | 1 | 18:45:17 | +3.1% | +1.8% | +5.8% | 8.95 | 0.10 | +227% | +50 | + | + | ||||
Какие акции стоит купить? | |||||||||||||||||||
17 | КоршГОК ао | KOGK | 40400 | -1.94% | 1 | 18:49:11 | +2.0% | +1.5% | +10.4% | -31.5% | 10.11 | 0.11 | +171% | +31 | + | + | |||
18 | Варьеган | VJGZ | 3035 | +7.05% | 4 | 18:45:03 | +14.7% | +14.7% | +20.9% | +27.4% | 67.41 | 0.75 | +167% | +34 | + | + | |||
19 | ВСМПО-АВСМ | VSMO | 35220 | +8.24% | 315 | 22:43:51 | +21.4% | +20.3% | +46.5% | -10.5% | 407.92 | 4.51 | +165% | +22 | + | + | |||
20 | ТНСэнЯр-п | YRSBP | 220.5 | 0% | 0 | 18:39:54 | -1.1% | +11.4% | +30.9% | -27.6% | 15.39 | 0.17 | +161% | +22 | + | + | |||
21 | ЗИЛ ао | ZILL | 3790 | +3.69% | 8 | 18:45:24 | +2.4% | +8.0% | +16.8% | +17.7% | 10.08 | 0.11 | +161% | +33 | + | + | |||
22 | Элемент | ELMT | 0.15435 | +0.23% | 25 | 18:49:33 | -2.0% | +5.3% | +7.5% | 72.50 | 0.80 | +160% | +24 | + | + | ||||
23 | ДонскЗР п | DZRDP | 3160 | -1.56% | 1 | 18:14:26 | +5.0% | +9.7% | +12.5% | -21.4% | 1.85 | 0.02 | +155% | +32 | + | + | |||
24 | Светофор п | SVETP | 22.35 | 0% | 2 | 18:45:19 | +1.1% | +2.3% | -0.9% | 0.46 | 0.01 | +154% | +28 | + | + | ||||
25 | ЭнергияРКК | RKKE | 19110 | +0.74% | 33 | 18:46:39 | -1.7% | -4.9% | +23.9% | -22.9% | 34.61 | 0.38 | +133% | +27 | + | + | |||
26 | Лензолото | LNZL | 14730 | +0.2% | 17 | 18:45:02 | -0.5% | -2.1% | -3.3% | -8.2% | 17.49 | 0.19 | +131% | +23 | + | + | |||
27 | ЦМТ ап | WTCMP | 11.22 | -0.18% | 1 | 18:36:56 | -1.9% | +6.9% | +7.9% | +4.9% | 17.52 | 0.19 | +131% | +33 | + | + | |||
28 | КалужскСК | KLSB | 24.21 | -0.74% | 3 | 18:49:48 | -1.1% | +7.4% | +15.2% | -26.9% | 2.21 | 0.02 | +125% | +29 | + | + | |||
29 | ТНСэнЯр | YRSB | 840 | -1.18% | 1 | 18:48:49 | -5.2% | +13.2% | +21.0% | -35.5% | 15.39 | 0.17 | +118% | +30 | + | + | |||
30 | FIXP-гдр | FIXP | 187.5 | +0.37% | 125 | 22:43:52 | -0.9% | +8.8% | +9.5% | -41.6% | 159.72 | 1.77 | +117% | +26 | + | + | |||
31 | СаратЭн-ао | SARE | 0.543 | +0.74% | 1 | 17:35:52 | +1.9% | +26.6% | +43.7% | -19.9% | 3.07 | 0.03 | +115% | +38 | + | + | |||
32 | СаратНПЗ-п | KRKNP | 8520 | -2.07% | 5 | 18:49:40 | +4.4% | +2.9% | +9.5% | -31.6% | 9.08 | 0.10 | +110% | +31 | + | + | |||
33 | ДВМП ао | FESH | 68.37 | +7.03% | 660 | 22:43:49 | +8.4% | +6.5% | +16.4% | -24.8% | 202.54 | 2.24 | +107% | +15 | + | + | |||
34 | Ижсталь ап | IGSTP | 5240 | -1.13% | 1 | 18:26:58 | -1.7% | +4.8% | +9.2% | -41.1% | 7.24 | 0.08 | +104% | +30 | + | + | |||
35 | ГАЗ ао | GAZA | 700 | -0.99% | 0 | 18:45:07 | -0.8% | -2.5% | +9.7% | -21.1% | 13.55 | 0.15 | +104% | +21 | + | + | |||
36 | ОГК-2 ао | OGKB | 0.3937 | +2.66% | 87 | 22:43:38 | +6.6% | +4.8% | +14.6% | -32.2% | 53.67 | 0.59 | +103% | +24 | + | + | |||
37 | РСетиСЗ ао | MRKZ | 0.06915 | +2.44% | 38 | 18:47:39 | +5.2% | +6.2% | +25.6% | -34.8% | 6.62 | 0.07 | +101% | +19 | + | + | |||
38 | ТНСэнМарЭл | MISB | 60.8 | +0.5% | 1 | 17:55:19 | -1.8% | +8.6% | +40.1% | -37.4% | 7.96 | 0.09 | +98% | +31 | + | + | |||
39 | Акрон | AKRN | 17028 | -1.26% | 46 | 18:46:00 | -3.5% | -3.9% | -4.3% | -5.9% | 625.90 | 6.92 | +94% | +16 | + | + | |||
40 | НЕФАЗ | NFAZ | 331.5 | +1.69% | 1 | 18:45:19 | -1.2% | +5.2% | +12.0% | -36.4% | 2.66 | 0.03 | +87% | +25 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | iНПОНаука | NAUK | 447.5 | -1.97% | 2 | 18:45:23 | +4.1% | -1.0% | +12.3% | -26.7% | 5.28 | 0.06 | +83% | +19 | + | + | |||
42 | ЮУНК ао | UNKL | 6390 | +2.08% | 7 | 18:45:12 | +3.6% | +11.1% | +20.6% | -23.7% | 3.83 | 0.04 | +74% | +24 | + | + | |||
43 | БурЗолото | BRZL | 2215 | +0.59% | 6 | 18:31:00 | -3.8% | +14.4% | +16.5% | +43.9% | 15.57 | 0.17 | +73% | +25 | + | + | |||
44 | МГТС-5ао | MGTS | 1305 | -1.51% | 1 | 18:45:23 | -11.8% | +0.8% | +11.1% | -26.3% | 118.32 | 1.31 | +67% | +27 | + | + | |||
45 | ТНСэнРст-п | RTSBP | 1.544 | -0.39% | 1 | 18:26:24 | -2.2% | +8.9% | +29.7% | -27.5% | 32.24 | 0.36 | +64% | +23 | + | + | |||
46 | ПИК ао | PIKK | 689.7 | -2.63% | 3 354 | 22:43:55 | -2.9% | +9.6% | +40.3% | -20.1% | 455.88 | 5.04 | +60% | +12 | + | + | |||
47 | ТНСэнВор-п | VRSBP | 157.2 | +1.42% | 1 | 18:29:49 | +0.3% | +7.2% | +20.0% | -24.1% | 31.30 | 0.35 | +50% | +21 | + | + | |||
48 | ВИ.ру | VSEH | 103.5 | +5.4% | 138 | 18:49:39 | +20.8% | +12.0% | +22.1% | 51.75 | 0.57 | +41% | +16 | + | + | ||||
49 | Мечел ап | MTLRP | 120.25 | -6.02% | 4 048 | 22:43:56 | +9.1% | +4.6% | +0.5% | -69.3% | 62.72 | 0.69 | +32% | +9 | + | + | |||
50 | Сегежа | SGZH | > | 1.951 | +11.68% | 5 934 | 22:43:59 | +44.2% | +46.7% | +50.2% | -51.5% | 30.34 | 0.34 | +32% | +6 | + | + | ||
51 | РуссНфт ао | RNFT | 156.8 | +4.26% | 1 195 | 22:43:56 | -1.0% | +10.0% | +33.2% | +0.6% | 46.22 | 0.51 | +31% | +13 | + | + | |||
52 | ПермьЭнС-п | PMSBP | 286 | +1.42% | 4 | 18:39:51 | +3.6% | +1.8% | -1.3% | +26.3% | 12.46 | 0.14 | +28% | +17 | + | + | |||
53 | Россети СК | MRKK | 18.36 | +1.44% | 1 | 18:29:21 | +5.6% | +4.3% | +13.8% | -34.7% | 38.43 | 0.43 | +26% | +14 | + | + | |||
54 | БашИнСв ап | BISVP | 10.44 | 0% | 0 | 18:39:03 | -0.5% | -1.2% | +12.6% | -32.4% | 0.38 | 0.00 | +23% | +10 | + | + | |||
55 | Авангрд-ао | AVAN | 753 | -0.26% | 3 | 18:45:03 | +1.6% | -1.6% | +13.1% | -25.1% | 60.77 | 0.67 | +22% | +17 | + | + | |||
56 | Арсагера | ARSA | 11.5 | +1.23% | 1 | 18:45:20 | +4.0% | +3.2% | +8.2% | -5.8% | 1.42 | 0.02 | +21% | +10 | + | + | |||
57 | ПермьЭнСб | PMSB | 254.3 | -0.27% | 3 | 18:45:29 | -1.1% | -0.4% | -6.3% | +16.7% | 12.46 | 0.14 | +18% | +14 | + | + | |||
58 | Якутскэнрг | YKEN | 0.538 | -0.19% | 1 | 18:45:12 | +4.3% | +9.6% | +12.1% | -31.0% | 6.09 | 0.07 | +17% | +9 | + | + | |||
59 | Башнефт ап | BANEP | 1365 | +0.22% | 124 | 22:43:41 | +1.1% | -0.9% | +4.2% | -34.1% | 430.93 | 4.77 | +13% | +8 | + | + | |||
60 | Ростел -ао | RTKM | 74.85 | +4.05% | 664 | 22:43:25 | +9.9% | +10.1% | +13.8% | -13.9% | 259.24 | 2.87 | +13% | +1 | + | + | |||
61 | РОСИНТЕРао | ROST | 130.8 | -0.91% | 1 | 18:35:47 | +2.7% | +1.2% | +6.7% | -20.1% | 2.13 | 0.02 | +12% | +4 | + | + | |||
62 | Мечел ао | MTLR | 111.07 | -4.91% | 8 829 | 22:43:59 | +3.8% | -1.0% | +9.5% | -64.5% | 62.72 | 0.69 | +12% | + | + | ||||
63 | ЭсЭфАй ао | SFIN |
![]() |
1610.6 | +6% | 693 | 22:43:59 | +16.9% | +16.1% | +17.0% | +60.3% | 80.88 | 0.89 | +10% | +1 | + | + | ||
64 | ЧМК ао | CHMK | 6905 | -1.57% | 6 | 18:39:52 | +0.7% | -4.1% | +13.8% | -29.6% | 21.83 | 0.24 | +10% | +15 | + | + | |||
65 | ЧеркизГ-ао | GCHE | 4391 | -0.95% | 19 | 18:45:02 | -2.2% | -4.4% | +2.9% | -3.4% | 185.40 | 2.05 | +6% | +8 | + | + | |||
66 | ЮГК | UGLD | 0.7664 | +0.31% | 421 | 22:43:59 | +0.8% | -6.5% | +2.4% | -3.2% | 170.65 | 1.89 | +4% | +6 | + | + | |||
67 | Европлан | LEAS | 799 | +1.05% | 174 | 22:43:51 | +8.8% | +15.8% | +11.9% | 95.54 | 1.06 | +2% | +5 | + | + | ||||
68 | ТНСэнРст | RTSB | 3.79 | +2.71% | 2 | 18:45:06 | -3.6% | +29.4% | +59.9% | -25.0% | 32.24 | 0.36 | +2% | +7 | + | + | |||
69 | МагадЭн ао | MAGE | 3.68 | -0.54% | 1 | 18:45:21 | +3.1% | +9.9% | +20.3% | -33.7% | 2.12 | 0.02 | +1% | +1 | + | + | |||
70 | ТНСэнНН ап | NNSBP | 1450 | -0.28% | 0 | 18:31:01 | -2.8% | +13.1% | +28.3% | -30.0% | 18.32 | 0.20 | +0% | +7 | + | + | |||
71 | АСКО ао | ACKO | 0% | 19:49:03 | 1.92 | 0.02 | + | + | |||||||||||
72 | AGRO-гдр | AGRO | 0% | 19:49:03 | 172.34 | 1.89 | + | + | |||||||||||
73 | CIAN-адр | CIAN | 575 | 0% | 62 | 19:49:03 | 0 | +0.7% | +9.0% | -20.3% | 40.23 | 0.44 | 0% | +11 | + | + | |||
74 | ЦИАН | CNRU | 0% | 19:49:03 | + | + | |||||||||||||
75 | ГАЗКОН-ао | GAZC | 0% | 19:49:03 | 148.53 | 1.64 | + | + | |||||||||||
76 | ГАЗ-сервис | GAZS | 0% | 19:49:03 | 173.26 | 1.92 | + | + | |||||||||||
77 | ГАЗ-Тек ао | GAZT | 0% | 19:49:03 | 819.81 | 9.07 | + | + | |||||||||||
78 | СМЗ-ао | MGNZ | 0% | 19:49:03 | 2.96 | 0.03 | + | + | |||||||||||
79 | СтаврЭнСбп | STSBP | 4.135 | +1.6% | 1 | 18:33:43 | +1.1% | -2.1% | +10.0% | +46.4% | 4.22 | 0.05 | -2% | +5 | + | + | |||
80 | ВолгЭнСб-п | VGSBP | 11.4 | +0.53% | 1 | 18:45:20 | -1.0% | +25.6% | +30.7% | -2.7% | 5.22 | 0.06 | -3% | + | + | ||||
81 | МагадЭн ап | MAGEP | 2.83 | -0.35% | 1 | 18:45:23 | +1.8% | +15.5% | +25.8% | -31.0% | 2.12 | 0.02 | -4% | +3 | + | + | |||
82 | ФосАгро ао | PHOR | 6944 | -0.66% | 957 | 22:42:59 | +2.1% | +2.8% | +9.2% | +0.8% | 897.56 | 9.93 | -6% | +3 | + | + | |||
83 | НМТП ао | NMTP | 10.515 | +1.59% | 100 | 22:43:39 | +4.0% | +9.1% | +15.5% | -20.0% | 202.13 | 2.24 | -6% | +6 | + | + | |||
84 | Полюс | PLZL | 18949.5 | +1.24% | 3 356 | 22:43:29 | +3.5% | +25.3% | +35.4% | +72.6% | 2 580.69 | 28.54 | -8% | +3 | + | + | |||
85 | РСетиМР ао | MSRS | 1.31 | +0.92% | 46 | 18:46:32 | +0.5% | +6.6% | +12.6% | +0.4% | 63.81 | 0.71 | -10% | +8 | + | + | |||
86 | iАвиастКао | UNAC | 0.6175 | +0.82% | 57 | 22:42:38 | +1.9% | -10.5% | -4.9% | -59.8% | 613.57 | 6.79 | -10% | +6 | + | + | |||
87 | КЦ ИКС 5 | X5 |
![]() |
3449.5 | +0.57% | 2 191 | 22:43:55 | +2.9% | +19.2% | +39.4% | 937.06 | 10.36 | -10% | -1 | + | + | |||
88 | Якутскэн-п | YKENP | 0.458 | -1.29% | 0 | 18:49:14 | -1.3% | +6.5% | +9.3% | -29.5% | 6.09 | 0.07 | -10% | +1 | + | + | |||
89 | iДиасофт | DIAS |
![]() |
4004 | -0.4% | 50 | 18:45:14 | -3.8% | -11.0% | -6.2% | -32.1% | 42.04 | 0.46 | -11% | +9 | + | + | ||
90 | ЯНДЕКС | YDEX | 4624.5 | +1.64% | 5 091 | 22:43:32 | +7.4% | +12.7% | +16.3% | +36.9% | 1 808.82 | 20.00 | -11% | +2 | + | + | |||
91 | OZON-адр | OZON | 4038 | +3.14% | 1 496 | 22:43:56 | +7.7% | +17.2% | +26.0% | +28.8% | 873.88 | 9.66 | -11% | +6 | + | + | |||
92 | Распадская | RASP | 268.9 | -3.27% | 1 197 | 22:43:59 | -3.9% | -0.3% | +3.2% | -32.5% | 178.95 | 1.98 | -13% | +4 | + | + | |||
93 | ТамбЭнСб-п | TASBP | 1.124 | -0.53% | 0 | 18:17:37 | +8.5% | +39.1% | +50.7% | -2.6% | 2.75 | 0.03 | -13% | +6 | + | + | |||
94 | iВУШХолднг | WUSH | 195.32 | +1.21% | 336 | 22:43:33 | +4.7% | +5.8% | +10.7% | -25.7% | 21.75 | 0.24 | -13% | +5 | + | + | |||
95 | ГМКНорНик | GMKN |
![]() |
138.12 | +2.62% | 3 816 | 22:43:53 | +15.3% | +11.2% | +19.7% | -7.8% | 2 103.71 | 23.26 | -14% | +2 | + | + | ||
96 | ЭН+ГРУП ао | ENPG | 431.25 | +0.62% | 211 | 22:43:52 | +3.2% | +12.3% | +24.2% | -2.4% | 275.63 | 3.05 | -15% | +3 | + | + | |||
97 | СаратЭн-ап | SAREP | 0.2845 | -0.18% | 0 | 18:12:38 | +1.2% | +13.1% | +20.0% | -16.9% | 3.07 | 0.03 | -15% | +3 | + | + | |||
98 | Светофор | SVET | 18.1 | +1.12% | 5 | 18:45:36 | +2.3% | +6.2% | +4.9% | -40.5% | 0.46 | 0.01 | -15% | +7 | + | + | |||
99 | Аэрофлот | AFLT |
![]() |
75.01 | +4.34% | 5 451 | 22:43:59 | +18.3% | +22.0% | +27.5% | +92.5% | 297.47 | 3.29 | -16% | +1 | + | + | ||
100 | ЕвроЭлтех | EELT | 13.88 | -1.28% | 3 | 18:45:02 | -0.1% | +14.0% | +10.2% | -24.0% | 7.66 | 0.08 | -16% | +4 | + | + | |||
101 | МКПАО "ВК" | VKCO | 327.8 | +1.67% | 1 491 | 22:43:58 | +4.5% | -5.7% | +6.4% | -50.7% | 74.70 | 0.83 | -16% | +3 | + | + | |||
102 | РоссЦентр | MRKC | 0.5598 | +0.83% | 19 | 18:47:22 | +5.6% | +13.1% | +17.2% | -1.9% | 23.63 | 0.26 | -17% | -3 | + | + | |||
103 | КамчатЭ ао | KCHE | 0.548 | -0.54% | 1 | 18:45:26 | +0.9% | +7.9% | +13.2% | -33.7% | 32.12 | 0.36 | -18% | -9 | + | + | |||
104 | Сургнфгз-п | SNGSP | 58.475 | +0.86% | 1 240 | 22:43:54 | -0.1% | +1.5% | -3.3% | -4.8% | 1 489.89 | 16.48 | -18% | +2 | + | + | |||
105 | Совкомфлот | FLOT | 102 | +0.11% | 1 283 | 22:43:54 | +15.3% | +16.0% | +3.4% | -27.2% | 242.72 | 2.68 | -18% | +4 | + | + | |||
106 | Магнит ао | MGNT | 5194 | +1.35% | 2 546 | 22:43:58 | +7.3% | +8.9% | +1.8% | -30.3% | 528.61 | 5.85 | -18% | +1 | + | + | |||
107 | MDMG-ао | MDMG | 1020.1 | +0.6% | 82 | 18:49:40 | +0.2% | +8.8% | +13.5% | +0.8% | 76.64 | 0.85 | -20% | +3 | + | + | |||
108 | ОМЗ-ап | OMZZP | 11200 | +2.38% | 0 | 18:04:47 | +4.7% | +7.7% | +20.7% | -20.9% | 30.80 | 0.34 | -20% | +2 | + | + | |||
109 | ТНСэнрг ао | TNSE | 2685 | +0.19% | 1 | 18:45:13 | -2.2% | +0.8% | +16.0% | -33.7% | 36.70 | 0.41 | -21% | -2 | + | + | |||
110 | ПРОМОМЕД | PRMD | 465 | +4.87% | 803 | 18:48:36 | +15.7% | +21.0% | +30.9% | 98.81 | 1.09 | -21% | + | + | |||||
111 | Ростел -ап | RTKMP | 65.8 | +3.05% | 59 | 22:43:48 | +6.9% | +7.2% | +17.6% | -11.6% | 259.24 | 2.87 | -22% | +4 | + | + | |||
112 | БСП ао | BSPB | 391.57 | +0.95% | 371 | 22:42:56 | +1.4% | +7.8% | +6.7% | +34.7% | 180.51 | 2.00 | -23% | -2 | + | + | |||
113 | Сургнфгз | SNGS | 29.185 | +2.33% | 1 245 | 22:43:53 | +4.7% | +16.6% | +17.7% | -4.5% | 1 489.89 | 16.48 | -23% | +2 | + | + | |||
114 | Мостотрест | MSTT | 158.1 | +1.57% | 13 | 18:45:29 | +3.8% | +5.8% | +10.2% | -29.1% | 44.62 | 0.49 | -24% | +1 | + | + | |||
115 | РУСАЛ ао | RUAL | 37.635 | -0.57% | 1 573 | 22:43:44 | +6.3% | +1.3% | +2.4% | +8.3% | 571.49 | 6.32 | -24% | +3 | + | + | |||
116 | iПозитив | POSI |
![]() |
1538 | -1.6% | 954 | 22:43:54 | +0.3% | -27.0% | -23.5% | -33.2% | 101.39 | 1.12 | -25% | -3 | + | + | ||
117 | М.видео | MVID | 112.45 | +2.65% | 67 | 22:43:35 | +6.8% | +5.1% | +20.9% | -42.3% | 20.22 | 0.22 | -25% | +4 | + | + | |||
118 | Ижсталь2ао | IGST | 7300 | +0.55% | 1 | 16:53:34 | +0.6% | +0.6% | +4.9% | -44.2% | 7.24 | 0.08 | -25% | -2 | + | + | |||
119 | iГЕНЕТИКО | GECO | 33.05 | +2.77% | 73 | 18:49:11 | +8.9% | +6.6% | +22.5% | -26.2% | 2.74 | 0.03 | -25% | +4 | + | + | |||
120 | ТГК-2 ап | TGKBP | 0.01335 | -0.15% | 5 | 18:45:19 | +3.6% | +0.8% | +20.4% | -10.0% | 11.80 | 0.13 | -26% | +3 | + | + | |||
121 | Хэдхантер | HEAD | 3570 | +1.59% | 701 | 22:43:42 | +1.7% | -7.1% | -3.5% | 168.40 | 1.86 | -26% | -1 | + | + | ||||
122 | ТамбЭнСб | TASB | 1.64 | -1.2% | 0 | 18:45:28 | +0.1% | +14.0% | +27.7% | -26.7% | 2.75 | 0.03 | -27% | -4 | + | + | |||
123 | Система ао | AFKS | 17.003 | +2.62% | 2 764 | 22:43:50 | +18.3% | +12.0% | +11.9% | -5.4% | 164.20 | 1.82 | -27% | -1 | + | + | |||
124 | СевСт-ао | CHMF | 1339.6 | +1.99% | 1 050 | 22:43:45 | +7.4% | +1.0% | +2.6% | -16.5% | 1 122.21 | 12.41 | -28% | -2 | + | + | |||
125 | ДонскЗР | DZRD | 4325 | -0.46% | 0 | 18:33:07 | -2.9% | +0.6% | +7.1% | -28.8% | 1.85 | 0.02 | -28% | -10 | + | + | |||
126 | Займер ао | ZAYM | 151.8 | +1.34% | 21 | 22:42:20 | +5.6% | +7.5% | +10.8% | 15.20 | 0.17 | -28% | -3 | + | + | ||||
127 | Татнфт 3ап | TATNP | 714 | +1.23% | 298 | 22:43:40 | +5.4% | +8.7% | +4.8% | +1.5% | 1 724.11 | 19.07 | -28% | -2 | + | + | |||
128 | РСТомск ао | TORS | 0.658 | 0% | 0 | 17:50:43 | -0.3% | +5.8% | +14.6% | -31.5% | 2.78 | 0.03 | -29% | +3 | + | + | |||
129 | ОВК ао | UWGN | 50.66 | +2.59% | 448 | 22:43:58 | +6.9% | +5.9% | +8.1% | -19.6% | 147.62 | 1.63 | -31% | -4 | + | + | |||
130 | ГР Ростов | RTGZ | 50200 | -1.95% | 1 | 17:47:22 | +2.9% | +1.2% | +8.0% | +61.9% | 6.04 | 0.07 | -31% | -12 | + | + | |||
131 | ХЭНДЕРСОН | HNFG | 686 | -0.51% | 39 | 18:49:41 | -3.7% | +5.5% | +12.2% | +4.4% | 27.74 | 0.31 | -31% | +2 | + | + | |||
132 | ММК | MAGN |
![]() |
37.59 | -0.44% | 1 001 | 22:43:53 | +9.1% | -1.8% | -2.4% | -30.1% | 420.10 | 4.65 | -31% | -5 | + | + | ||
133 | ИнтерРАОао | IRAO | 3.9 | +0.52% | 818 | 22:43:55 | +5.0% | +3.7% | +4.9% | -3.7% | 407.06 | 4.50 | -31% | -3 | + | + | |||
134 | НКХП ао | NKHP | 728.5 | +0.28% | 13 | 18:37:43 | +4.7% | +7.6% | +23.6% | -33.8% | 49.24 | 0.54 | -32% | -5 | + | + | |||
135 | АшинскийМЗ | AMEZ | 69.25 | -0.07% | 15 | 18:32:41 | +0.3% | -3.4% | +0.4% | -1.6% | 34.52 | 0.38 | -32% | -5 | + | + | |||
136 | ТГК-14 | TGKN | 0.0085 | +0.71% | 99 | 18:49:28 | +3.9% | +2.8% | +19.9% | -43.1% | 11.54 | 0.13 | -33% | -5 | + | + | |||
137 | Яковлев-3 | IRKT | 31.9 | +3.17% | 315 | 22:43:59 | +10.0% | +11.0% | +17.3% | -62.8% | 384.19 | 4.25 | -33% | -5 | + | + | |||
138 | Белон ао | BLNG | 17.02 | -0.82% | 5 | 18:45:06 | +0.6% | +2.8% | +12.8% | -41.2% | 19.57 | 0.22 | -33% | -3 | + | + | |||
139 | Сбербанк | SBER | 316.27 | +1.06% | 15 411 | 22:43:59 | +7.7% | +11.4% | +13.3% | +9.4% | 7 138.21 | 78.94 | -35% | + | + | ||||
140 | Русолово | ROLO | 0.696 | -0.29% | 14 | 18:45:13 | +0.0% | +4.4% | +20.1% | -44.1% | 20.88 | 0.23 | -35% | -6 | + | + | |||
141 | АбрауДюрсо | ABRD | 187.2 | 0% | 7 | 18:49:32 | +1.1% | -0.7% | +7.6% | -31.0% | 18.35 | 0.20 | -35% | -2 | + | + | |||
142 | МКБ ао | CBOM | 9.677 | +0.8% | 89 | 22:42:27 | +6.9% | +4.3% | -4.4% | +22.3% | 323.00 | 3.57 | -35% | -5 | + | + | |||
143 | МТС-ао | MTSS | 251.25 | +2.13% | 875 | 22:43:59 | +7.1% | +13.3% | +20.2% | -10.0% | 501.39 | 5.54 | -35% | -5 | + | + | |||
144 | Телеграф-п | CNTLP | 7.96 | +0.25% | 2 | 18:45:03 | +2.8% | +1.0% | +7.9% | -34.4% | 2.37 | 0.03 | -36% | -6 | + | + | |||
145 | Сбербанк-п | SBERP | 314.13 | +1.3% | 1 462 | 22:43:53 | +7.4% | +10.9% | +12.4% | +8.7% | 7 138.21 | 78.94 | -36% | -4 | + | + | |||
146 | Русагро | RAGR | 221.92 | +5.43% | 1 367 | 18:49:42 | 212.77 | 2.35 | -37% | -3 | + | + | |||||||
147 | Химпром ап | HIMCP | 25.24 | -0.86% | 1 | 18:28:22 | +3.5% | -0.9% | +14.0% | -29.7% | 5.80 | 0.06 | -37% | -11 | + | + | |||
148 | Самолет ао | SMLT |
![]() |
1327 | +0.3% | 2 237 | 22:43:58 | +5.9% | +7.4% | +28.9% | -63.5% | 81.69 | 0.90 | -37% | -4 | + | + | ||
149 | Татнфт 3ао | TATN | 745 | +1.02% | 1 074 | 22:43:45 | +7.3% | +10.6% | +8.0% | +5.7% | 1 724.11 | 19.07 | -38% | -5 | + | + | |||
150 | КМЗ | KMEZ | 1230 | -1.13% | 1 | 18:45:02 | -0.3% | -5.7% | +11.4% | -37.1% | 4.63 | 0.05 | -38% | -17 | + | + | |||
151 | ЛУКОЙЛ | LKOH | 7720 | +0.99% | 4 486 | 22:43:58 | +6.5% | +5.5% | +6.6% | +7.1% | 5 345.11 | 59.11 | -38% | -3 | + | + | |||
152 | МосБиржа | MOEX |
![]() |
239.91 | +0.81% | 2 263 | 22:43:55 | +12.0% | +15.7% | +20.8% | +21.4% | 545.20 | 6.03 | -39% | -5 | + | + | ||
153 | РсетСиб ао | MRKS | 0.595 | +0.68% | 4 | 18:38:03 | +3.0% | -1.4% | +4.8% | -33.4% | 56.42 | 0.62 | -40% | -5 | + | + | |||
154 | ТГК-2 | TGKB | 0.00794 | +1.15% | 9 | 18:45:22 | +4.3% | -4.3% | +22.2% | -39.8% | 11.80 | 0.13 | -40% | -3 | + | + | |||
155 | МГКЛ | MGKL |
![]() |
2.593 | +1.09% | 11 | 22:38:46 | -0.5% | +4.5% | +8.9% | +7.0% | 3.29 | 0.04 | -40% | -7 | + | + | ||
156 | Совкомбанк | SVCB | 17 | +0.83% | 695 | 22:43:55 | +9.1% | +10.5% | +19.6% | -8.7% | 351.80 | 3.89 | -40% | -6 | + | + | |||
157 | ЛЭСК ао | LPSB | 72.8 | +1.04% | 3 | 18:39:33 | +1.9% | +6.8% | +15.3% | +87.4% | 11.32 | 0.13 | -41% | -5 | + | + | |||
158 | УралСиб ао | USBN | 0.1863 | +2.08% | 4 | 18:45:07 | +2.5% | +14.2% | +17.7% | -11.8% | 67.09 | 0.74 | -41% | -5 | + | + | |||
159 | РусГидро | HYDR | 0.5599 | +1.38% | 105 | 22:42:46 | +3.7% | +1.8% | +8.4% | -25.7% | 248.64 | 2.75 | -41% | -6 | + | + | |||
160 | Новатэк ао | NVTK | 1279 | +1.94% | 3 432 | 22:43:58 | +9.8% | +27.0% | +29.5% | -8.3% | 3 884.04 | 42.95 | -41% | -3 | + | + | |||
161 | Т-Техно ао | T |
![]() |
3458.4 | +2% | 11 648 | 22:43:54 | +10.0% | +14.3% | +26.7% | 928.12 | 10.26 | -41% | + | + | ||||
162 | МордЭнСб | MRSB | 0.8 | +0.25% | 1 | 18:48:08 | +3.4% | +9.3% | +14.6% | -17.9% | 1.08 | 0.01 | -42% | -14 | + | + | |||
163 | Астра ао | ASTR | 465.9 | +0.34% | 212 | 22:43:56 | -4.3% | -7.5% | -1.4% | -17.1% | 98.07 | 1.08 | -43% | -1 | + | + | |||
164 | ЛСР ао | LSRG | 888.8 | -0.34% | 33 | 18:45:29 | +1.7% | -2.8% | +6.4% | +11.1% | 91.57 | 1.01 | -43% | -4 | + | + | |||
165 | ОргСинт ао | KZOS | 89.1 | +0.68% | 3 | 18:48:51 | +3.1% | +4.6% | +12.1% | -17.1% | 161.68 | 1.79 | -43% | -8 | + | + | |||
166 | НЛМК ао | NLMK | 155.72 | +1.16% | 1 245 | 22:43:55 | +8.3% | +0.8% | +6.9% | -21.8% | 931.95 | 10.31 | -43% | -7 | + | + | |||
167 | iАренадата | DATA | 147.04 | +1.72% | 112 | 18:49:08 | -5.8% | +1.1% | +9.6% | 30.75 | 0.34 | -43% | -6 | + | + | ||||
168 | ЯТЭК ао | YAKG | 60.15 | -0.5% | 3 | 18:49:26 | +1.5% | +2.7% | +7.4% | -39.9% | 49.74 | 0.55 | -43% | -5 | + | + | |||
169 | НКНХ ап | NKNCP | 79.98 | +0.05% | 9 | 18:45:20 | 0 | +5.8% | +14.3% | +1.5% | 174.93 | 1.93 | -43% | -4 | + | + | |||
170 | ЗаводДИОД | DIOD | 12.91 | +4.53% | 4 | 18:49:21 | +12.9% | +16.1% | +23.0% | -28.3% | 1.18 | 0.01 | -45% | -7 | + | + | |||
171 | ТМК ао | TRMK | 123.02 | +2.35% | 201 | 22:43:33 | +16.6% | +14.1% | +20.3% | -47.1% | 129.04 | 1.43 | -45% | -2 | + | + | |||
172 | КАМАЗ | KMAZ | 127 | +1.6% | 69 | 22:43:30 | +3.0% | +1.9% | +15.8% | -32.5% | 89.96 | 0.99 | -45% | -6 | + | + | |||
173 | Транснф ап | TRNFP | 1244.8 | +0.91% | 1 015 | 22:43:54 | +4.4% | +4.1% | +1.5% | 193.33 | 2.14 | -46% | -11 | + | + | ||||
174 | Россети | FEES | 0.08536 | +1.84% | 265 | 22:43:47 | +8.2% | +7.5% | +10.1% | -30.0% | 179.98 | 1.99 | -47% | -9 | + | + | |||
175 | ETLN-гдр | ETLN |
![]() |
69.6 | -0.29% | 11 | 18:45:20 | +7.4% | +3.9% | +27.1% | -24.1% | 26.69 | 0.30 | -47% | -11 | + | + | ||
176 | МГТС-4ап | MGTSP | 922 | +0.44% | 4 | 18:37:43 | -0.2% | +3.6% | +10.3% | -34.3% | 118.32 | 1.31 | -47% | -12 | + | + | |||
177 | iММЦБ ао | GEMA | 142.4 | +1.71% | 5 | 18:45:29 | +7.1% | +10.5% | +9.6% | 2.13 | 0.02 | -48% | -9 | + | + | ||||
178 | РГС СК ао | RGSS | 0.2346 | -0.85% | 1 | 18:45:05 | +3.5% | -2.2% | +9.6% | -33.0% | 114.84 | 1.27 | -48% | -8 | + | + | |||
179 | Роснефть | ROSN | 576.25 | +0.36% | 2 289 | 22:43:44 | +6.7% | +3.8% | -4.8% | -2.0% | 6 091.83 | 67.37 | -49% | -8 | + | + | |||
180 | Приморье | PRMB | 30200 | -0.66% | 0 | 16:23:46 | +2.7% | +4.1% | +13.5% | -19.7% | 7.55 | 0.08 | -50% | -2 | + | + | |||
181 | Красэсб ао | KRSB | 16.1 | +1.26% | 0 | 18:48:22 | -0.4% | +2.4% | +4.5% | -12.9% | 12.31 | 0.14 | -50% | -5 | + | + | |||
182 | ТНСэМаЭл-п | MISBP | 52 | -0.38% | 0 | 18:45:14 | -2.6% | +5.3% | +27.8% | -43.5% | 7.96 | 0.09 | -50% | -22 | + | + | |||
183 | Лента ао | LENT |
![]() |
1410.5 | +1.58% | 40 | 18:47:26 | +0.1% | +14.5% | +18.0% | +86.9% | 163.60 | 1.81 | -50% | -7 | + | + | ||
184 | РСетиЛЭ | LSNG | 16.35 | +1.36% | 10 | 18:47:59 | +12.2% | +6.9% | +19.8% | -29.4% | 158.85 | 1.76 | -50% | -13 | + | + | |||
185 | СтаврЭнСб | STSB | 3.65 | +1.67% | 0 | 18:29:04 | +1.7% | +3.0% | +8.3% | +23.9% | 4.22 | 0.05 | -51% | -24 | + | + | |||
186 | ГАЗПРОМ ао | GAZP | 175.69 | +2.62% | 23 533 | 22:43:59 | +19.8% | +26.9% | +32.7% | +8.6% | 4 156.12 | 45.96 | -52% | + | + | ||||
187 | ВТБ ао | VTBR |
![]() |
94.01 | +2.49% | 17 269 | 22:43:59 | +15.1% | +8.3% | +18.0% | -24.8% | 504.51 | 5.58 | -53% | + | + | |||
188 | ГК РБК ао | RBCM | 11.22 | +0.36% | 13 | 18:46:26 | +1.9% | -2.1% | +4.8% | +28.8% | 4.10 | 0.05 | -53% | -14 | + | + | |||
189 | РН-ЗапСиб | CHGZ | 94 | +0.43% | 1 | 18:31:50 | +1.5% | -3.9% | +14.1% | -43.4% | 2.52 | 0.03 | -53% | -23 | + | + | |||
190 | РСетиЛЭ-п | LSNGP | 208.95 | +0.17% | 35 | 18:49:36 | -0.5% | -4.1% | -2.4% | +3.1% | 158.85 | 1.76 | -54% | -8 | + | + | |||
191 | Аптеки36и6 | APTK | 12.122 | +2.19% | 89 | 18:47:12 | +4.5% | -0.1% | +5.4% | -21.0% | 92.50 | 1.02 | -54% | -10 | + | + | |||
192 | АстрЭнСб | ASSB | 1.86 | -1.33% | 1 | 18:48:40 | +3.3% | +4.8% | +16.6% | -43.3% | 1.44 | 0.02 | -54% | -9 | + | + | |||
193 | Юнипро ао | UPRO | 2.697 | +1.93% | 1 053 | 22:43:48 | +18.5% | +31.7% | +47.9% | +21.8% | 170.04 | 1.88 | -55% | -15 | + | + | |||
194 | ВХЗ-ао | VLHZ | 193 | +0.1% | 0 | 18:48:50 | +0.3% | -6.8% | -2.0% | -33.3% | 0.97 | 0.01 | -55% | -19 | + | + | |||
195 | СамарЭн-ап | SAGOP | 2.9 | +0.52% | 1 | 18:49:35 | -1.2% | +1.4% | +1.0% | -11.7% | 12.24 | 0.14 | -55% | -26 | + | + | |||
196 | РоссЮг ао | MRKY | 0.0718 | +3.01% | 11 | 18:45:27 | +7.8% | +7.4% | +22.8% | -29.4% | 10.89 | 0.12 | -56% | -17 | + | + | |||
197 | ГАЗ ап | GAZAP | 403.5 | -1.59% | 0 | 18:24:55 | +0.5% | +1.1% | +8.9% | -24.5% | 13.55 | 0.15 | -56% | -3 | + | + | |||
198 | ИКРУСС-ИНВ | RUSI | 70.4 | 0% | 0 | 18:22:39 | +2.5% | +8.3% | +13.2% | -46.7% | 7.67 | 0.08 | -57% | -25 | + | + | |||
199 | КурганГКао | KGKC | 47.6 | -0.42% | 0 | 18:39:35 | +0.8% | +1.7% | +8.2% | -16.2% | 6.60 | 0.07 | -57% | -1 | + | + | |||
200 | ЧЗПСН ао | PRFN | 4.874 | -0.65% | 7 | 18:45:12 | +3.9% | +1.3% | +16.5% | -21.3% | 4.09 | 0.05 | -57% | -8 | + | + | |||
201 | Кристалл | KLVZ | 4.218 | -0.89% | 3 | 18:48:03 | +2.4% | +3.2% | +11.4% | 3.89 | 0.04 | -58% | -17 | + | + | ||||
202 | КрасОкт-ао | KROT | 1657 | -0.18% | 1 | 18:45:05 | +1.0% | +3.2% | +8.1% | -40.4% | 16.07 | 0.18 | -58% | -13 | + | + | |||
203 | Башнефт ао | BANE | 2640 | +0.76% | 45 | 22:42:48 | +0.0% | +5.6% | +2.6% | -2.6% | 430.93 | 4.77 | -58% | -15 | + | + | |||
204 | ИНАРКТИКА | AQUA | 714.5 | +0.92% | 53 | 22:43:54 | +1.7% | +11.7% | +18.3% | -19.6% | 62.70 | 0.69 | -58% | -15 | + | + | |||
205 | Газпрнефть | SIBN | 645.4 | +1.17% | 507 | 22:43:52 | +4.9% | +5.6% | -1.8% | -20.7% | 3 046.29 | 33.69 | -59% | -12 | + | + | |||
206 | ТКЗКК ап | KRKOP | 13.94 | -1.83% | 0 | 18:38:40 | -0.3% | +5.8% | +6.1% | -13.1% | 0.99 | 0.01 | -59% | -7 | + | + | |||
207 | ЗВЕЗДА ао | ZVEZ | 8.5 | -1.39% | 0 | 18:35:34 | -0.2% | +9.5% | +13.3% | -38.2% | 4.78 | 0.05 | -59% | -27 | + | + | |||
208 | АЛРОСА ао | ALRS | 62.71 | +1.64% | 1 062 | 22:43:37 | +8.3% | +7.3% | +9.0% | -9.9% | 461.34 | 5.10 | -59% | -16 | + | + | |||
209 | ТГК-1 | TGKA | 0.008232 | +1.3% | 60 | 22:43:13 | +10.3% | +5.5% | +7.7% | -15.9% | 31.73 | 0.35 | -60% | -14 | + | + | |||
210 | iОзонФарм | OZPH | 55.28 | +3.93% | 325 | 18:49:37 | +16.4% | +35.4% | +33.3% | 60.73 | 0.67 | -60% | -9 | + | + | ||||
211 | НКНХ ао | NKNC | 97.7 | -0.66% | 6 | 18:45:12 | +0.1% | +2.0% | +8.6% | -11.9% | 174.93 | 1.93 | -60% | -8 | + | + | |||
212 | РязЭнСб | RZSB | 31.24 | -0.26% | 1 | 18:45:20 | +1.4% | -0.9% | +7.0% | -13.9% | 6.46 | 0.07 | -60% | -19 | + | + | |||
213 | РСетиЦП ао | MRKP | 0.3653 | +0.63% | 21 | 18:45:43 | -3.6% | +2.3% | +5.7% | +7.7% | 41.17 | 0.46 | -60% | -9 | + | + | |||
214 | Ренессанс | RENI |
![]() |
123.8 | +0.72% | 49 | 18:45:24 | +6.4% | +8.1% | +12.1% | +21.5% | 68.95 | 0.76 | -60% | -15 | + | + | ||
215 | Фармсинтез | LIFE | 4.52 | -0.88% | 31 | 18:45:10 | +8.4% | +11.1% | +32.2% | -15.4% | 1.99 | 0.02 | -60% | -14 | + | + | |||
216 | Таттел. ао | TTLK | 0.792 | -0.56% | 3 | 18:45:13 | +2.9% | +0.6% | +9.1% | -28.1% | 16.51 | 0.18 | -61% | -19 | + | + | |||
217 | ЮТэйр ао | UTAR | 14.27 | +2.37% | 2 | 18:45:08 | +8.6% | +6.5% | +5.2% | -5.4% | 112.68 | 1.25 | -61% | -18 | + | + | |||
218 | iНаукаСвяз | NSVZ | 328 | -0.3% | 2 | 18:45:23 | +1.5% | +4.5% | +17.4% | -38.0% | 5.15 | 0.06 | -61% | -16 | + | + | |||
219 | ОргСинт ап | KZOSP | 21.99 | +0.41% | 3 | 18:45:09 | +0.8% | +3.6% | +7.8% | -19.4% | 161.68 | 1.79 | -61% | -19 | + | + | |||
220 | КрасОкт-1п | KROTP | 541 | -0.92% | 1 | 18:39:27 | -1.3% | +7.8% | +8.2% | -16.9% | 16.07 | 0.18 | -61% | -29 | + | + | |||
221 | ЕвроТранс | EUTR | 119.95 | -0.17% | 157 | 18:49:56 | +4.8% | +4.3% | +1.0% | -55.2% | 19.09 | 0.21 | -61% | -9 | + | + | |||
222 | iАРТГЕН ао | ABIO | 95.34 | +1.27% | 180 | 22:43:28 | +5.8% | +4.2% | +12.3% | -9.6% | 8.79 | 0.10 | -62% | -11 | + | + | |||
223 | СПБ Биржа | SPBE | > | 265.8 | +2.59% | 2 627 | 22:43:59 | +73.8% | +92.2% | +107.7% | +193.1% | 35.30 | 0.39 | -62% | -9 | + | + | ||
224 | iИВА | IVAT | 205.4 | -0.29% | 14 | 18:49:29 | -5.2% | -12.0% | +3.3% | 20.54 | 0.23 | -62% | -15 | + | + | ||||
225 | ТНСэКубань | KBSB | 528.5 | +0.86% | 0 | 18:34:04 | -1.7% | +12.8% | +28.1% | -15.4% | 9.44 | 0.10 | -62% | -17 | + | + | |||
226 | ИНГРАД ао | INGR | 1762 | +1.38% | 0 | 18:45:01 | -1.6% | -1.2% | -1.6% | -1.2% | 72.63 | 0.80 | -62% | -4 | + | + | |||
227 | OKEY-гдр | OKEY | 29.98 | +0.77% | 1 | 18:38:28 | +7.0% | +1.6% | -7.5% | -5.2% | 8.07 | 0.09 | -63% | -17 | + | + | |||
228 | ВолгЭнСб | VGSB | 13.45 | -0.37% | 0 | 18:37:14 | 0 | +10.2% | +29.1% | -24.2% | 5.22 | 0.06 | -65% | -13 | + | + | |||
229 | МТС Банк | MBNK | 1548.5 | +0.72% | 37 | 18:45:24 | +4.3% | +8.5% | +18.1% | 53.62 | 0.59 | -65% | -17 | + | + | ||||
230 | ТЗА ао | TUZA | 198 | 0% | 3 | 18:46:38 | +3.1% | -9.4% | -0.8% | -16.5% | 1.63 | 0.02 | -65% | -24 | + | + | |||
231 | Куйбазот-п | KAZTP | 539.5 | +0.19% | 2 | 18:45:19 | +6.9% | +6.8% | +17.3% | -25.6% | 128.01 | 1.42 | -66% | -16 | + | + | |||
232 | НоваБев ао | BELU |
![]() |
535.5 | +0.37% | 141 | 22:43:34 | +4.6% | +4.8% | +3.8% | -90.6% | 67.75 | 0.75 | -66% | -12 | + | + | ||
233 | Мегион-ап | MFGSP | 271.5 | +0.93% | 0 | 18:24:44 | +3.4% | -2.7% | +6.3% | -14.1% | 49.26 | 0.54 | -68% | -5 | + | + | |||
234 | ЭЛ5Энер ао | ELFV | 0.5898 | +2.18% | 21 | 22:42:54 | +7.5% | +9.5% | +14.5% | -12.5% | 20.87 | 0.23 | -68% | -16 | + | + | |||
235 | КамчатЭ ап | KCHEP | 0.965 | +1.58% | 0 | 17:01:14 | +2.1% | +6.0% | +18.4% | -38.7% | 32.12 | 0.36 | -69% | -18 | + | + | |||
236 | +МосЭнерго | MSNG | 2.767 | -1.53% | 134 | 22:40:43 | +13.9% | +12.3% | +18.2% | -22.4% | 109.91 | 1.22 | -69% | -15 | + | + | |||
237 | Мегион-ао | MFGS | 405 | -0.74% | 0 | 18:45:11 | +1.0% | -3.6% | +6.9% | -19.2% | 49.26 | 0.54 | -69% | -15 | + | + | |||
238 | СОЛЛЕРС | SVAV | 784.5 | +0.64% | 53 | 22:43:08 | +1.0% | +1.8% | +12.9% | -9.4% | 24.67 | 0.27 | -69% | -20 | + | + | |||
239 | КурганГКап | KGKCP | 53.4 | +0.75% | 0 | 18:48:12 | +1.9% | +3.1% | +7.7% | +4.7% | 6.60 | 0.07 | -69% | -15 | + | + | |||
240 | iКаршеринг | DELI | 214.65 | -0.16% | 26 | 18:48:28 | +10.4% | -1.2% | -1.9% | -24.7% | 37.75 | 0.42 | -69% | -17 | + | + | |||
241 | ЮжКузб. ао | UKUZ | 1186 | -0.34% | 0 | 18:26:04 | +0.9% | +3.0% | +10.4% | -30.1% | 42.87 | 0.47 | -72% | -6 | + | + | |||
242 | Слав-ЯНОСп | JNOSP | 12.58 | -0.16% | 0 | 18:38:19 | +4.5% | +9.0% | +11.5% | -28.4% | 22.56 | 0.25 | -72% | -18 | + | + | |||
243 | РсетВол ао | MRKV | 0.0757 | +2.37% | 16 | 18:47:59 | +7.9% | +8.3% | +17.6% | +16.7% | 14.25 | 0.16 | -72% | -18 | + | + | |||
244 | Россети Ур | MRKU | 0.4192 | +0.53% | 8 | 18:39:04 | -0.2% | +5.1% | +22.0% | +0.8% | 36.65 | 0.41 | -73% | -25 | + | + | |||
245 | Нижкамшина | NKSH | 47.65 | 0% | 1 | 18:33:23 | +0.8% | -0.8% | +10.0% | -41.8% | 3.04 | 0.03 | -73% | -36 | + | + | |||
246 | ПавлАвт ао | PAZA | 9400 | +0.21% | 0 | 14:29:44 | +2.0% | +1.1% | +10.6% | -39.4% | 14.74 | 0.16 | -75% | -15 | + | + | |||
247 | Телеграф | CNTL | 11.62 | +0.52% | 2 | 18:33:23 | +2.5% | +2.8% | +9.6% | -31.6% | 2.37 | 0.03 | -76% | -25 | + | + | |||
248 | Сахэнер ао | SLEN | 3.935 | +0.25% | 0 | 18:12:41 | +3.8% | +7.8% | +19.4% | -29.1% | 4.87 | 0.05 | -77% | -42 | + | + | |||
249 | МКПАО ЮМГ | GEMC | 884.2 | +0.94% | 21 | 18:45:25 | +2.3% | +9.4% | +16.8% | -6.9% | 79.58 | 0.88 | -78% | -25 | + | + | |||
250 | РДБанк ао | RDRB | 158 | -0.32% | 0 | 18:14:18 | +1.9% | +10.5% | +18.4% | -17.7% | 3.78 | 0.04 | -78% | -34 | + | + | |||
251 | iСофтлайн | SOFL |
![]() |
121.38 | +0.53% | 228 | 22:43:35 | +8.4% | -1.3% | +2.1% | -28.0% | 48.57 | 0.54 | -78% | -19 | + | + | ||
252 | ЦМТ ао | WTCM | 14.5 | +0.69% | 0 | 18:45:22 | +4.8% | +3.6% | +4.2% | +0.7% | 17.52 | 0.19 | -79% | -43 | + | + | |||
253 | Куйбазот | KAZT | 538.2 | -0.59% | 3 | 18:48:39 | +8.0% | +6.4% | +17.3% | -21.6% | 128.01 | 1.42 | -80% | -28 | + | + | |||
254 | Левенгук | LVHK | 33.35 | -0.45% | 1 | 18:45:24 | +1.7% | +1.8% | -2.2% | -24.8% | 1.77 | 0.02 | -81% | -47 | + | + | |||
255 | СТГ | CARM |
![]() |
1.749 | +1.33% | 2 | 22:43:48 | +3.0% | +8.1% | +19.5% | -27.3% | 3.85 | 0.04 | -82% | -37 | + | + | ||
256 | ДЭК ао | DVEC | 2.416 | +0.29% | 1 | 18:45:11 | +2.8% | +2.0% | +11.9% | -32.2% | 41.61 | 0.46 | -84% | -43 | + | + | |||
257 | АПРИ | APRI | 14.014 | -0.09% | 3 | 18:34:14 | -4.0% | +23.9% | +32.6% | 15.63 | 0.17 | -84% | -39 | + | + | ||||
258 | Славн-ЯНОС | JNOS | 20 | +0.5% | 0 | 18:39:57 | 0 | +0.5% | +6.4% | -35.1% | 22.56 | 0.25 | -85% | -43 | + | + | |||
259 | Красэсб ап | KRSBP | 16.06 | -0.37% | 0 | 18:30:48 | +0.9% | +2.2% | +5.7% | -13.8% | 12.31 | 0.14 | -86% | -22 | + | + | |||
260 | РСТомск ап | TORSP | 0.47 | -0.21% | 0 | 18:31:34 | +0.9% | +2.0% | +5.9% | -6.0% | 2.78 | 0.03 | -86% | -33 | + | + | |||
261 | СамарЭн-ао | SAGO | 3.03 | 0% | 0 | 18:07:34 | +0.7% | -2.1% | -0.5% | -12.6% | 12.24 | 0.14 | -90% | -56 | + | + | |||
262 | СаратНПЗ | KRKN | 9300 | 0% | 0 | 11:54:52 | +5.1% | +1.1% | +2.2% | -27.6% | 9.08 | 0.10 | -96% | -18 | + | + |