A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2433.64 -2.07% 64 632 17:37:00 -5.4% -11.2% -21.5% -19.8% 47 419.34 532.67 +22% — — —
    2 ТНСэМаЭл-п MISBP 39.1 -7.35% 1 17:13:41 -9.7% -25.2% -29.3% -24.4% 5.21 0.06 +2258% +75 + +
    3 ВыбСудЗ ао VSYD 10000 -4.76% 0 13:50:27 -9.1% -24.8% -35.7% -27.8% 19.30 0.22 +1587% +26 + +
    4 КурганГКао KGKC 41.8 -5.43% 0 17:14:15 -6.7% -6.3% -24.3% -19.6% 5.79 0.07 +1547% +40 + +
    5 Ламбумиз LMBZ 416.5 -0.94% 1 17:07:34 -2.7% -2.1% 8.66 0.10 +1318% +67 + +
    6 Светофор п SVETP 18 +9.42% 4 17:21:58 +6.5% -13.0% 0.41 0.00 +927% +64 + +
    7 ЗВЕЗДА ао ZVEZ 6.51 -2.69% 1 17:18:16 -8.6% -17.7% -34.0% -33.4% 3.66 0.04 +888% +55 + +
    8 НоваБев ао BELU 476 -11.52% 2 109 17:21:59 -19.5% -27.2% -91.1% -90.7% 7.49 0.08 +747% +30 + +
    9 ЮГК UGLD 0.6518 +2.63% 893 17:21:58 +1.4% -2.5% +2.0% +18.9% 145.07 1.63 +722% +31 + +
    10 Приморье PRMB 25000 -1.57% 0 15:50:28 -9.4% -13.2% -26.0% -22.4% 6.50 0.07 +647% +24 + +
    11 ТНСэнНН ао NNSB 3210 -2.13% 0 16:35:13 -5.6% -23.6% -30.1% -17.6% 13.76 0.15 +588% +13 + +
    12 VEON VEON-RX 32.6 -0.46% 2 16:46:47 +13.6% +5.7% -9.4% -9.4% 56.23 0.63 +493% +43 + +
    13 Красэсб ао KRSB 13.98 -1.55% 1 16:16:05 -2.4% +2.2% -15.3% -8.3% 10.72 0.12 +433% +38 + +
    14 ДонскЗР DZRD 3750 -1.32% 0 17:21:07 -3.5% -5.9% +5.5% -31.9% 1.58 0.02 +412% +35 + +
    15 НКХП ао NKHP 523.5 -9.9% 28 17:21:07 -12.5% -26.9% -47.4% -37.3% 35.49 0.40 +409% +28 + +
    16 ЦМТ ап WTCMP 9.56 -4.4% 1 16:55:54 -1.8% +0.4% +1.9% +7.2% 14.89 0.17 +399% +38 + +
    Какие акции стоит купить?
    17 ГР Ростов RTGZ 41500 -5.68% 0 17:14:51 -7.0% -10.2% +31.7% +37.0% 4.99 0.06 +378% +24 + +
    18 Мегион-ао MFGS 363.5 -0.14% 0 12:33:43 +8.7% -3.2% -12.7% -13.2% 44.01 0.49 +377% +22 + +
    19 ЕвроЭлтех EELT 11.14 -3.63% 3 17:21:52 -7.6% -12.6% -13.9% -12.4% 6.14 0.07 +372% +40 + +
    20 Совкомбанк SVCB 11.96 -2.01% 390 17:21:40 -6.0% -11.9% -12.7% -3.2% 247.60 2.78 +347% +18 + +
    21 ВолгЭнСб VGSB 9.12 -2.15% 1 14:32:43 -8.6% -30.7% -37.3% -34.9% 3.55 0.04 +342% +36 + +
    22 ТГК-14 TGKN 0.0061 -9.63% 65 17:21:57 -14.3% -29.7% -46.9% -48.2% 8.30 0.09 +342% +20 + +
    23 ЦМТ ао WTCM 12.46 -3.86% 1 17:19:26 -1.9% -5.3% +2.1% -2.2% 14.89 0.17 +330% +35 + +
    24 РсетСиб ао MRKS 0.392 -3.45% 2 17:05:57 -8.7% -30.4% -43.6% -35.9% 37.17 0.42 +320% +33 + +
    25 Светофор SVET 16 +0.31% 3 17:21:07 -3.6% -10.4% -36.0% -33.1% 0.41 0.00 +316% +35 + +
    26 ПРОМОМЕД PRMD 293.4 -4.55% 12 17:21:09 -7.2% -11.1% 62.34 0.70 +306% +15 + +
    27 СОЛЛЕРС SVAV 587 -5.48% 63 17:21:42 -12.4% -25.5% -26.0% -15.5% 18.56 0.21 +300% +17 + +
    28 НЕФАЗ NFAZ 245 -3.92% 1 17:21:31 -6.7% -16.0% -50.8% -43.8% 1.97 0.02 +299% +33 + +
    29 ЮТэйр ао UTAR 13.05 -10% 7 17:19:59 -9.8% -12.8% +5.2% +0.5% 103.60 1.16 +299% +27 + +
    30 БСП ао BSPB 296.78 -3.78% 587 17:21:54 -7.1% -15.6% +37.6% +41.9% 137.32 1.54 +287% +11 + +
    31 АстрЭнСб ASSB 1.425 -2.73% 0 16:59:54 -4.0% -24.0% -45.9% -40.5% 1.08 0.01 +287% +29 + +
    32 НКНХ ап NKNCP 62 -3.67% 11 17:18:34 -5.0% -9.6% -16.3% -12.3% 151.72 1.70 +284% +15 + +
    33 ДонскЗР п DZRDP 2610 -3.33% 0 17:10:38 -5.1% -13.0% -29.6% -26.9% 1.58 0.02 +276% +24 + +
    34 НМТП ао NMTP 7.66 -2.42% 78 17:21:48 -4.3% -12.6% -33.9% -28.5% 147.63 1.66 +267% +20 + +
    35 МордЭнСб MRSB 0.684 +0.29% 6 17:20:46 -27.2% -21.4% -12.6% -15.2% 0.92 0.01 +261% +22 + +
    36 iММЦБ ао GEMA 123 -1.28% 1 17:15:03 -3.8% -11.4% -87.7% -87.7% 1.84 0.02 +258% +28 + +
    37 ВИ.ру VSEH 69 -5.48% 27 17:21:59 -10.2% -27.8% 34.40 0.39 +253% +17 + +
    38 ВСМПО-АВСМ VSMO 20940 -3.68% 21 17:20:35 -5.9% -13.8% -36.7% -26.7% 240.97 2.71 +248% +20 + +
    39 КузнецкийБ KUZB 0.0305 +1.33% 1 17:18:35 -1.1% -14.0% -35.7% -33.7% 0.69 0.01 +243% +30 + +
    40 ОргСинт ао KZOS 69 -4.03% 3 17:20:21 -7.3% -13.0% -35.1% -31.5% 126.84 1.42 +227% +29 + +
    Рейтинг брокеров
    41 МГТС-4ап MGTSP 766 -1.54% 2 17:21:33 -4.7% -17.6% -40.9% -40.5% 93.98 1.06 +224% +24 + +
    42 РСетиСЗ ао MRKZ 0.0399 -5.45% 8 17:21:22 -9.9% -31.2% -55.6% -55.0% 3.82 0.04 +219% +16 + +
    43 ТНСэнНН ап NNSBP 1104 -3.5% 0 17:16:35 -6.1% -16.5% -28.7% -23.9% 13.76 0.15 +217% +5 + +
    44 Нижкамшина NKSH 40.7 -0.61% 2 16:03:40 -7.1% -16.1% -44.2% -41.4% 2.59 0.03 +217% +24 + +
    45 ТНСэнВор-п VRSBP 116.4 -1.52% 1 16:14:33 -8.2% -20.6% -22.4% -16.3% 21.13 0.24 +211% +28 + +
    46 РОСИНТЕРао ROST 115.2 -1.54% 0 15:35:23 -6.3% -13.9% -20.8% -17.2% 1.88 0.02 +208% +22 + +
    47 СамарЭн-ап SAGOP 2.79 +1.45% 6 17:21:02 -2.8% -5.6% -7.0% -5.3% 11.01 0.12 +208% +16 + +
    48 НКНХ ао NKNC 85.7 -2.61% 4 17:16:27 +1.9% +2.1% -16.7% -17.2% 151.72 1.70 +208% +28 + +
    49 OKEY-гдр OKEY 20.82 -4.58% 3 17:20:22 -7.5% -15.3% -30.3% -29.2% 5.60 0.06 +195% +28 + +
    50 MDMG-ао MDMG 838.1 -0.36% 120 17:21:46 -0.9% -5.9% +8.1% +13.8% 62.95 0.71 +190% +17 + +
    51 ЭН+ГРУП ао ENPG 282.2 -1.38% 73 17:21:48 -7.2% -15.1% -35.9% -35.3% 180.25 2.02 +178% +13 + +
    52 КАМАЗ KMAZ 94.3 -3.18% 25 17:21:10 -8.6% -19.1% -51.2% -49.8% 66.62 0.75 +177% +12 + +
    53 МКБ ао CBOM 7.968 -0.38% 92 17:21:47 -1.8% +9.2% -0.7% +1.1% 266.74 3.00 +177% +12 + +
    54 АбрауДюрсо ABRD 163.4 -0.97% 6 17:21:07 -6.3% -14.5% -38.1% -35.4% 15.99 0.18 +170% +11 + +
    55 iИВА IVAT 189.05 -1.61% 6 17:17:35 -3.6% -11.2% 18.96 0.21 +168% +13 + +
    56 ЭЛ5Энер ао ELFV 0.4466 -3.58% 17 17:17:18 -6.8% -22.2% -32.9% -27.0% 15.79 0.18 +166% +10 + +
    57 КалужскСК KLSB 19.27 -4.13% 3 17:16:09 +2.0% -17.7% -35.1% -28.9% 1.76 0.02 +154% +22 + +
    58 ИНГРАД ао INGR 1752 -1.02% 0 16:07:39 -0.3% +5.3% -7.9% +4.2% 72.47 0.81 +153% +20 + +
    59 СТГ CARM 1.355 -4.24% 9 17:21:49 -10.8% -23.1% -40.1% -41.2% 3.00 0.03 +151% +8 + +
    60 iНПОНаука NAUK 378.5 -5.38% 1 17:00:39 -7.1% -13.4% -26.6% -23.9% 4.44 0.05 +150% +22 + +
    61 ЧЗПСН ао PRFN 3.704 -4.93% 4 17:21:50 -9.7% -26.1% -37.1% -30.7% 3.11 0.03 +149% +16 + +
    62 ГТМ ао GTRK 171.8 -8.28% 167 17:21:38 -16.5% -46.1% -69.2% -45.3% 10.01 0.11 +148% +15 + +
    63 ОзонФарм OZPH 30.5 -1.61% 64 17:21:59 -5.1% +2.7% 33.41 0.38 +148% +10 + +
    64 ЭсЭфАй ао SFIN 1331.8 -3.17% 235 17:21:58 -6.4% -9.6% +148.7% +155.2% 66.75 0.75 +147% +10 + +
    65 РСетиЦП ао MRKP 0.31 -2.39% 22 17:17:25 -6.7% -9.2% -0.3% +1.3% 34.95 0.39 +141% +9 + +
    66 ИКРУСС-ИНВ RUSI 54.2 -5.24% 1 16:58:06 -11.9% -24.3% -50.7% -53.0% 5.91 0.07 +128% +18 + +
    67 iПозитив POSI 1913.2 -4.56% 763 17:21:59 -4.1% -8.5% -4.5% -1.5% 126.06 1.42 +127% +9 + +
    68 Куйбазот KAZT 423.6 -0.89% 2 17:18:44 -0.5% -6.3% -33.0% -35.8% 100.52 1.13 +122% +14 + +
    69 МТС-ао MTSS 165.45 -3.13% 569 17:21:53 -5.5% -16.0% -33.4% -33.8% 330.73 3.72 +119% +4 + +
    70 Селигдар SELG 35.66 -3.1% 57 17:21:45 -4.5% -21.6% -44.1% -38.2% 36.69 0.41 +117% +4 + +
    71 СамарЭн-ао SAGO 2.7 -1.46% 1 17:13:05 -4.4% -10.1% -10.3% -11.3% 11.01 0.12 +114% +18 + +
    72 РДБанк ао RDRB 112.5 -4.26% 0 16:13:26 -5.1% -21.9% -34.6% -36.1% 2.69 0.03 +114% +15 + +
    73 СтаврЭнСбп STSBP 3.59 +1.27% 2 17:11:14 +1.1% +0.1% +47.4% +67.3% 3.75 0.04 +114% +14 + +
    74 ИнтерРАОао IRAO 3.536 -1.83% 227 17:21:52 -4.8% -11.7% -10.4% -11.1% 369.42 4.15 +114% +7 + +
    75 ИНАРКТИКА AQUA 529.5 -1.49% 37 17:21:07 -6.4% -11.0% -37.9% -32.4% 46.57 0.52 +114% +7 + +
    76 iКаршеринг DELI 153.15 -6.81% 20 17:21:41 -8.6% -25.2% 26.90 0.30 +111% +6 + +
    77 +МосЭнерго MSNG 2.0575 -0.63% 30 17:21:54 -5.4% -14.3% -33.4% -28.6% 81.88 0.92 +110% +9 + +
    78 Красэсб ап KRSBP 14.14 -1.26% 0 17:13:06 -1.7% +3.1% -14.0% -6.2% 10.72 0.12 +110% +4 + +
    79 iДиасофт DIAS 3645.5 -1.66% 28 17:21:16 -2.4% -21.9% 38.27 0.43 +109% +7 + +
    80 Химпром ап HIMCP 16.28 -6.76% 3 17:18:26 -11.2% -21.7% -44.6% -39.6% 3.74 0.04 +109% +16 + +
    81 ЗаводДИОД DIOD 8.85 -4.53% 0 17:09:57 -6.9% -19.2% -45.7% -41.2% 0.81 0.01 +107% +14 + +
    82 ТГК-1 TGKA 0.005752 -1.74% 13 17:20:40 -5.5% -18.3% -34.5% -33.9% 22.19 0.25 +103% +5 + +
    83 РГС СК ао RGSS 0.1842 -2.54% 1 17:21:33 -8.0% -20.6% -31.9% -21.3% 90.46 1.02 +102% +15 + +
    84 OZON-адр OZON 2556 -4.2% 3 574 17:21:51 -11.0% -23.9% -9.7% -1.8% 552.94 6.21 +100% +2 + +
    85 ОргСинт ап KZOSP 17.12 -5.67% 3 17:21:07 -8.4% -13.2% -35.4% -30.7% 126.84 1.42 +97% +14 + +
    86 ТЗА ао TUZA 182.5 -3.44% 1 17:18:47 -5.9% -19.6% -3.9% -0.5% 1.50 0.02 +96% +15 + +
    87 КамчатЭ ап KCHEP 0.695 -2.11% 0 14:53:57 -2.1% -22.8% -43.0% -34.4% 25.19 0.28 +94% +1 + +
    88 Россети СК MRKK 14.48 -8.35% 1 17:13:52 -12.7% -17.7% -40.5% -38.5% 30.48 0.34 +94% +14 + +
    89 ТГК-2 TGKB 0.005335 -4.73% 6 17:21:22 -9.4% -25.6% -45.2% -45.8% 7.93 0.09 +94% -1 + +
    90 Лента ао LENT 1075.5 -2.05% 57 17:21:53 -2.1% +3.0% +60.4% +64.8% 125.21 1.41 +91% +1 + +
    91 ЭнергияРКК RKKE 13750 -3.98% 3 17:19:28 -9.5% -26.3% -43.5% -38.6% 24.79 0.28 +91% +8 + +
    92 ЕвроТранс EUTR 89.85 -2.5% 239 17:21:58 -7.5% -21.1% -66.6% -62.2% 14.31 0.16 +90% +6 + +
    93 РуссНфт ао RNFT 84.45 -5.96% 711 17:21:43 -17.9% -38.6% -36.2% -33.1% 24.85 0.28 +90% +4 + +
    94 Лензолото LNZL 15540 +10.21% 118 17:21:55 +25.5% +31.0% -1.6% +0.6% 18.23 0.20 +87% +11 + +
    95 ТКЗКК ап KRKOP 12.3 +0.99% 0 17:03:41 -5.8% -9.0% -14.5% -7.9% 0.87 0.01 +82% +4 + +
    96 ГМКНорНик GMKN 96.5 -3.4% 2 534 17:21:57 -9.9% -16.0% -40.4% -43.0% 1 472.99 16.55 +82% +4 + +
    97 УралСиб ао USBN 0.1438 -1.03% 2 17:21:39 -6.7% -14.4% -3.0% -5.1% 51.86 0.58 +82% +9 + +
    98 Лензол. ап LNZLP 1665 +3.42% 15 17:20:28 +1.2% -11.2% -32.9% -28.2% 18.23 0.20 +81% +3 + +
    99 iНаукаСвяз NSVZ 250 -5.66% 2 17:21:53 -13.9% -19.7% -51.9% -44.3% 3.93 0.04 +79% +9 + +
    100 ТНСэнМарЭл MISB 39.3 -5.98% 0 17:13:27 -10.1% -27.1% -39.6% -31.2% 5.21 0.06 +78% +1 + +
    101 МагадЭн ап MAGEP 1.98 -2.94% 0 17:20:52 -9.2% -22.4% -52.3% -52.9% 1.57 0.02 +75% +5 + +
    102 Башнефт ап BANEP 1042.5 -3.47% 58 17:21:24 -3.4% -18.9% -40.0% -36.9% 323.23 3.63 +75% -2 + +
    103 СевСт-ао CHMF 1067 -2.22% 675 17:21:53 -5.4% -13.3% -23.7% -14.9% 898.37 10.09 +73% -1 + +
    104 ХЭНДЕРСОН HNFG 544 -1.45% 20 17:21:39 -3.9% -5.7% -0.1% -1.3% 22.01 0.25 +71% +1 + +
    105 Сургнфгз SNGS 22.58 -0.38% 523 17:21:40 -4.8% -12.6% -16.1% -18.6% 1 233.31 13.85 +71% + +
    106 Хэдхантер HEAD 3937 -1.82% 2 341 17:21:59 -8.7% -12.0% 186.47 2.09 +69% +4 + +
    107 iГЕНЕТИКО GECO 24.88 -1.39% 5 17:14:50 -5.8% -18.1% -43.2% -34.1% 2.07 0.02 +65% -2 + +
    108 Ростел -ап RTKMP 46.15 -2.33% 73 17:21:22 -6.7% -21.6% -26.5% -26.8% 175.79 1.97 +65% +3 + +
    109 Сбербанк-п SBERP 226.24 -1.13% 779 17:21:59 -4.9% -10.7% -17.0% -15.4% 5 103.46 57.33 +64% +3 + +
    110 МосБиржа MOEX 171.89 -2.34% 749 17:21:57 -6.8% -17.0% -9.1% -11.6% 391.25 4.39 +64% +3 + +
    111 Система ао AFKS 11.697 -2.61% 1 292 17:21:44 -5.2% -18.6% -27.0% -24.3% 112.73 1.27 +63% +5 + +
    112 ПИК ао PIKK 360.1 -4.63% 542 17:21:33 -9.5% -26.1% -46.9% -46.5% 237.71 2.67 +62% -2 + +
    113 ЯНДЕКС YDEX 3253.5 -2.03% 2 170 17:21:52 -6.1% -12.0% +28.0% +47.6% 1 234.17 13.86 +61% +4 + +
    114 ТамбЭнСб-п TASBP 0.636 -4.5% 0 16:11:11 -8.9% -19.9% -32.3% -25.2% 1.86 0.02 +61% +4 + +
    115 Мостотрест MSTT 117.95 -3.91% 12 17:18:59 -12.4% -30.1% -42.5% -35.8% 33.41 0.38 +59% -1 + +
    116 Татнфт 3ао TATN 554.4 -3.01% 1 806 17:21:54 -2.2% -3.6% -22.0% -12.7% 1 285.92 14.45 +59% +2 + +
    117 ЧМК ао CHMK 4775 -3.05% 1 16:58:40 -3.6% -14.7% -48.7% -48.8% 15.10 0.17 +58% +5 + +
    118 Авангрд-ао AVAN 603 -2.11% 3 17:12:53 -7.1% -28.0% -39.6% -36.0% 48.74 0.55 +58% +4 + +
    119 Варьеган VJGZ 2020 -2.65% 0 14:42:58 -7.6% -12.0% -7.3% +1.0% 44.93 0.50 +55% + +
    120 Россети FEES 0.06582 -1.61% 85 17:21:33 -7.7% -20.1% -40.0% -38.5% 138.85 1.56 +54% +5 + +
    121 Астра ао ASTR 405.15 -1.48% 151 17:21:34 -8.5% -20.2% -19.0% -15.2% 85.05 0.96 +52% +2 + +
    122 Транснф ап TRNFP 909 -1.84% 710 17:21:57 -7.9% -32.0% -37.3% -34.6% 141.18 1.59 +52% -2 + +
    123 Юнипро ао UPRO 1.627 -0.67% 125 17:21:45 -5.8% -13.7% -18.6% -17.0% 102.52 1.15 +50% +5 + +
    124 РУСАЛ ао RUAL 29.675 -3.29% 565 17:21:36 -10.8% -24.0% -12.7% -15.6% 450.40 5.06 +49% -4 + +
    125 iАРТГЕН ао ABIO 70.3 -2.47% 18 17:21:02 -9.2% -20.4% -31.1% -20.4% 6.50 0.07 +49% -3 + +
    126 М.видео MVID 76.2 -3.67% 107 17:21:20 -10.0% -23.3% -53.5% -55.6% 13.70 0.15 +46% +5 + +
    127 ТНСэКубань KBSB 378.5 -6.31% 0 17:12:08 -8.4% -14.9% -21.1% -7.3% 6.76 0.08 +46% +2 + +
    128 ЛУКОЙЛ LKOH 6754 -0.68% 5 074 17:21:59 -3.2% -3.7% -0.1% +3.5% 4 678.92 52.56 +46% + +
    129 ОГК-2 ао OGKB 0.2782 -0.64% 18 17:21:57 -3.9% -18.4% -49.3% -49.3% 37.87 0.43 +46% -4 + +
    130 МГТС-5ао MGTS 1030 -2.83% 0 17:14:44 -3.3% -13.1% -35.8% -37.4% 93.98 1.06 +45% -4 + +
    131 Башнефт ао BANE 1980 -3.79% 45 17:16:59 -7.0% -16.8% -9.9% -7.2% 323.23 3.63 +43% -4 + +
    132 ГАЗПРОМ ао GAZP 110.29 -2.28% 4 423 17:21:59 -5.8% -16.9% -31.0% -32.4% 2 613.56 29.36 +43% +1 + +
    133 Татнфт 3ап TATNP 551.8 -1.94% 237 17:21:32 -2.5% -3.9% -22.1% -12.9% 1 285.92 14.45 +42% -2 + +
    134 Газпрнефть SIBN 539.2 -2.39% 467 17:21:58 -4.8% -4.7% -36.3% -36.7% 2 556.27 28.72 +42% -4 + +
    135 Сахэнер ао SLEN 2.98 -2.45% 0 17:21:10 -5.8% -20.3% -40.9% -37.6% 3.67 0.04 +42% -3 + +
    136 Мечел ап MTLRP 80.45 -2.6% 175 17:21:59 -5.6% -24.7% -78.3% -74.6% 43.77 0.49 +41% +2 + +
    137 Т-Техно ао T 2229.6 -2.6% 11 610 17:21:56 -7.0% -13.4% -30.8% -25.6% 443.61 4.98 +41% +1 + +
    138 Русолово ROLO 0.4882 -3.29% 15 17:20:41 -8.5% -25.1% -60.3% -56.9% 14.61 0.16 +41% -5 + +
    139 iСофтлайн SOFL 101.7 -2.23% 103 17:21:47 -6.4% -20.0% -29.6% -25.1% 40.55 0.46 +39% +1 + +
    140 ТМК ао TRMK 87.86 -2.98% 101 17:21:49 -7.5% -19.2% -55.4% -54.8% 92.41 1.04 +38% +2 + +
    141 Самолет ао SMLT 845.5 -4.68% 2 078 17:21:58 -8.5% -37.9% -78.3% -78.6% 52.07 0.58 +38% -1 + +
    142 Совкомфлот FLOT 77.85 -3.14% 350 17:21:55 -9.9% -19.8% -46.3% -37.3% 184.89 2.08 +38% -2 + +
    143 Магнит ао MGNT 4324.5 -1.96% 923 17:21:13 -6.1% -10.3% -38.1% -31.7% 440.16 4.94 +37% + +
    144 СаратНПЗ-п KRKNP 7360 -1.6% 1 17:18:41 -2.9% -15.8% -36.7% -36.1% 7.86 0.09 +37% +2 + +
    145 КМЗ KMEZ 1044 -1.14% 0 16:48:27 -5.1% -16.5% -32.5% -33.9% 3.93 0.04 +37% + +
    146 Яковлев-3 IRKT 22.65 -2.16% 78 17:19:06 -7.4% -27.5% -63.5% -60.8% 272.96 3.07 +35% +3 + +
    147 ТГК-2 ап TGKBP 0.00916 -4.48% 1 17:10:05 -9.3% -29.0% -27.6% -23.3% 7.93 0.09 +33% -1 + +
    148 ОВК ао UWGN 43.4 -3.56% 189 17:21:54 -10.1% -24.7% +5.6% +36.1% 126.12 1.42 +32% -2 + +
    149 ПавлАвт ао PAZA 7320 -2.66% 0 15:15:36 -7.8% -12.2% -48.7% -45.0% 11.48 0.13 +30% -3 + +
    150 МКПАО "ВК" VKCO 243.4 -2.8% 705 17:21:31 -8.6% -22.2% -56.6% -57.0% 55.37 0.62 +29% -6 + +
    151 Белон ао BLNG 12.6 -4.26% 13 17:21:48 -12.1% -32.8% -55.4% -46.5% 14.46 0.16 +29% -6 + +
    152 РСетиМР ао MSRS 1.0565 -1.99% 7 17:21:07 -4.5% -7.8% -17.1% -14.3% 51.53 0.58 +27% -1 + +
    153 РоссЮг ао MRKY 0.04335 -6.77% 3 17:21:09 -13.3% -29.1% -33.8% -32.3% 6.58 0.07 +26% -7 + +
    154 Элемент ELMT 0.1289 -3.66% 8 17:21:19 -10.3% -21.4% 60.55 0.68 +25% -3 + +
    155 ЧеркизГ-ао GCHE 3920 -0.03% 12 17:20:28 +2.9% -3.1% -4.3% +3.8% 165.47 1.86 +22% -8 + +
    156 ВыбСудЗ ап VSYDP 7550 -2.58% 0 12:26:26 -1.9% -19.7% -41.6% -35.8% 19.30 0.22 +20% -1 + +
    157 ЛСР ао LSRG 666.4 -4.83% 164 17:21:27 -8.1% -14.0% +2.5% +2.2% 68.64 0.77 +18% -4 + +
    158 iАвиастКао UNAC 0.5615 -3.52% 26 17:21:12 -7.6% -22.0% -56.9% -51.4% 558.87 6.28 +18% -6 + +
    159 iQIWI QIWI 172 -2.05% 54 17:20:40 -3.0% -18.9% -69.9% -61.2% 10.79 0.12 +17% -9 + +
    160 Ижсталь2ао IGST 5720 -4.03% 0 16:12:03 -6.8% -12.0% -48.7% -43.0% 5.57 0.06 +16% -3 + +
    161 ЗИЛ ао ZILL 3015 0% 2 15:57:04 -2.6% -2.9% -0.8% -1.0% 8.02 0.09 +15% -10 + +
    162 РоссЦентр MRKC 0.4226 -2.81% 10 17:21:12 -4.3% -13.7% -24.9% -22.7% 17.82 0.20 +15% -8 + +
    163 ETLN-гдр ETLN 44.12 -3.75% 24 17:21:08 -10.5% -26.9% -47.1% -43.8% 16.92 0.19 +14% -6 + +
    164 Фармсинтез LIFE 3.055 -2.24% 5 17:21:07 -8.3% -16.6% -40.3% -38.3% 1.35 0.02 +12% -9 + +
    165 АЛРОСА ао ALRS 45.73 -2.27% 744 17:21:52 -7.7% -13.5% -34.3% -36.0% 336.58 3.78 +12% -4 + +
    166 МГКЛ MGKL 1.956 -1.95% 5 17:20:40 -7.1% -8.4% -17.3% 2.48 0.03 +9% -10 + +
    167 Арсагера ARSA 9.39 -4.48% 1 17:16:35 -13.1% -24.7% -14.7% -20.2% 1.16 0.01 +7% -8 + +
    168 ММК MAGN 30.12 -3.12% 471 17:21:56 -8.1% -20.2% -42.2% -39.3% 337.46 3.79 +7% -9 + +
    169 Сегежа SGZH > 1.312 +0.31% 161 17:21:58 -2.6% -23.3% -64.9% -67.2% 20.52 0.23 +7% -7 + +
    170 РусГидро HYDR 0.4528 -0.98% 70 17:20:54 -6.8% -12.8% -36.4% -37.7% 201.36 2.26 +6% -4 + +
    171 НЛМК ао NLMK 114.2 -2.41% 1 030 17:21:54 -7.8% -14.8% -36.3% -31.6% 686.10 7.71 +6% -2 + +
    172 ВТБ ао VTBR 64.75 -2.46% 1 152 17:21:55 -5.2% -19.2% -43.1% -44.6% 869.14 9.76 +5% -2 + +
    173 ТНСэнРст-п RTSBP 1.076 -2.54% 0 17:05:21 -3.2% -29.9% -19.8% -10.6% 17.05 0.19 +5% -9 + +
    174 Новатэк ао NVTK 778.2 -1.52% 1 080 17:21:48 -6.7% -15.3% -47.0% -47.7% 2 365.89 26.58 +5% -2 + +
    175 ЮжКузб. ао UKUZ 1010 -2.7% 0 17:14:57 -8.3% -13.8% -37.1% -30.1% 36.51 0.41 +4% -5 + +
    176 БСП ап BSPBP 48.8 -0.61% 2 17:10:17 -3.4% -11.9% +0.5% -5.1% 137.32 1.54 +2% -7 + +
    177 ТНСэнЯр-п YRSBP 154.5 -4.33% 0 16:20:24 -5.8% -34.4% -39.6% -35.5% 10.91 0.12 +2% -10 + +
    178 Таттел. ао TTLK 0.6025 -1.23% 2 17:19:22 -2.4% -10.2% -39.2% -31.0% 12.59 0.14 +2% -9 + +
    179 Сбербанк SBER 225.92 -1.22% 8 757 17:21:59 -4.9% -10.8% -16.8% -15.6% 5 103.46 57.33 +1% -1 + +
    180 АСКО ао ACKO 0% 10:00:22 1.92 0.02 + +
    181 AGRO-гдр AGRO 0% 10:00:22 172.34 1.94 + +
    182 ДетскийМир DSKY 0% 10:00:22 37.70 0.42 + +
    183 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 + +
    184 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 + +
    185 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 + +
    186 СМЗ-ао MGNZ 0% 10:00:22 2.96 0.03 + +
    187 Росбанк ао ROSB 0% 10:00:22 189.89 2.13 + +
    188 КоршГОК ао KOGK 33800 -0.59% 0 16:42:09 -5.1% -16.7% -37.2% -37.2% 8.45 0.09 -1% -6 + +
    189 МагадЭн ао MAGE 2.76 -1.78% 0 17:12:07 -7.7% -20.7% -47.8% -47.5% 1.57 0.02 -1% -7 + +
    190 Займер ао ZAYM 130.25 -0.5% 6 17:17:48 -2.1% -8.1% 13.05 0.15 -2% -10 + +
    191 ТНСэнРст RTSB 1.975 -2.71% 0 17:18:18 -9.2% -27.0% -45.2% -31.7% 17.05 0.19 -2% -10 + +
    192 ВХЗ-ао VLHZ 186.4 -4.31% 2 17:20:33 -3.8% +14.5% -20.1% -15.2% 0.96 0.01 -3% -13 + +
    193 CIAN-адр CIAN 448.4 -2.52% 28 17:16:33 -11.1% -27.5% -27.0% -24.4% 31.37 0.35 -3% -8 + +
    194 Сургнфгз-п SNGSP 55.4 -0.47% 640 17:21:55 -1.3% -2.6% -0.4% -0.6% 1 233.31 13.85 -3% -9 + +
    195 Аптеки36и6 APTK 9.568 -1.87% 12 17:21:48 -5.4% -9.0% -32.7% -25.9% 73.30 0.82 -4% -14 + +
    196 Россети Ур MRKU 0.2778 -1.56% 6 17:04:35 -4.2% -26.0% -24.3% -25.8% 24.39 0.27 -4% -13 + +
    197 ТНСэнрг ао TNSE 2085 -4.36% 0 14:39:38 -4.4% -17.1% -38.0% -30.5% 28.50 0.32 -4% -8 + +
    198 БурЗолото BRZL 1703 -1.96% 0 16:49:06 -4.4% -8.2% +12.5% +20.9% 12.02 0.13 -5% -11 + +
    199 Кристалл KLVZ 3.784 -2.47% 2 17:19:11 -6.4% -15.9% 3.47 0.04 -5% -17 + +
    200 iВУШХолднг WUSH 129 -3.19% 66 17:21:55 -12.5% -24.0% -40.6% -35.9% 14.34 0.16 -7% -7 + +
    201 ПермьЭнС-п PMSBP 250.2 -2.04% 1 17:15:19 -1.2% -4.9% +28.2% +35.7% 11.64 0.13 -9% -13 + +
    202 КрасОкт-ао KROT 1318 -4.49% 7 17:01:53 -13.7% -27.0% -45.0% -41.9% 12.70 0.14 -11% -11 + +
    203 iАренадата DATA 120.16 -0.58% 29 17:21:11 -3.8% +1.5% 24.98 0.28 -11% -9 + +
    204 Ростел -ао RTKM 50.82 -2.1% 281 17:21:38 -8.1% -20.6% -25.6% -27.1% 175.79 1.97 -14% -6 + +
    205 ПермьЭнСб PMSB 243.1 -0.16% 3 17:08:45 -1.0% +0.2% +32.9% +36.3% 11.64 0.13 -15% -18 + +
    206 Распадская RASP 229.45 -2.63% 107 17:21:01 -10.3% -15.9% -47.0% -42.9% 153.09 1.72 -19% -10 + +
    207 ГК РБК ао RBCM 9.105 -5.4% 18 17:21:31 -10.3% -28.3% +20.2% +26.2% 3.33 0.04 -23% -16 + +
    208 Аэрофлот AFLT 47.6 -1.41% 733 17:21:44 -7.2% -25.1% +36.3% +31.2% 188.97 2.12 -23% -8 + +
    209 ТНСэнВорон VRSB 337.5 -1.32% 1 16:59:56 -8.2% -27.5% -34.0% -25.3% 21.13 0.24 -24% -15 + +
    210 Мечел ао MTLR 78.25 -1.93% 1 284 17:21:59 -6.1% -24.6% -74.9% -72.6% 43.77 0.49 -25% -7 + +
    211 Левенгук LVHK 28.4 -5.02% 1 17:17:17 -17.1% -19.1% -24.9% -19.2% 1.49 0.02 -26% -13 + +
    212 МКПАО ЮМГ GEMC 663.8 -1.41% 15 17:21:07 -6.5% -9.6% -16.2% -13.7% 59.78 0.67 -26% -16 + +
    213 СаратЭн-ап SAREP 0.208 +3.48% 0 17:00:59 +2.2% -14.2% -25.8% -23.0% 1.90 0.02 -26% -18 + +
    214 Куйбазот-п KAZTP 424.5 -0.82% 0 17:12:19 -1.0% -6.4% -33.6% -35.5% 100.52 1.13 -29% -17 + +
    215 РСетиЛЭ LSNG 11.19 -2.36% 2 17:19:29 -5.7% -16.7% -40.6% -40.4% 112.45 1.26 -29% -24 + +
    216 ЧКПЗ ао CHKZ 15800 -2.47% 0 15:14:36 -5.1% -21.8% -24.4% -20.0% 9.48 0.11 -29% -20 + +
    217 РСетиЛЭ-п LSNGP 188.3 -1.39% 29 17:21:56 -1.6% -4.5% +0.2% +3.2% 112.45 1.26 -30% -13 + +
    218 ДЭК ао DVEC 1.839 -2.96% 1 17:00:15 -11.5% -27.5% -42.5% -33.4% 31.67 0.36 -30% -22 + +
    219 РсетВол ао MRKV 0.05895 -1.59% 2 17:13:33 -4.6% -7.6% +7.2% +12.9% 11.09 0.12 -32% -26 + +
    220 РязЭнСб RZSB 26.74 -5.38% 3 17:21:39 -2.8% -7.4% -14.8% -16.5% 5.50 0.06 -34% -20 + +
    221 МТС Банк MBNK 1105.5 -0.85% 47 17:20:57 -3.6% -21.2% 38.21 0.43 -37% -21 + +
    222 СПБ Биржа SPBE > 113.9 -2.15% 106 17:21:33 -3.5% -11.8% +47.3% +53.1% 15.12 0.17 -38% -17 + +
    223 АшинскийМЗ AMEZ 64.9 -0.54% 19 17:14:44 -4.9% -15.2% -1.5% -6.2% 32.30 0.36 -38% -21 + +
    224 ЮУНК ао UNKL 4670 -2.71% 1 17:21:47 -10.9% -21.8% -39.2% -36.3% 2.80 0.03 -39% -29 + +
    225 ЛЭСК ао LPSB 61.45 -1.76% 1 16:35:46 -3.8% -17.4% +116.0% +123.9% 9.56 0.11 -39% -24 + +
    226 ДВМП ао FESH 40.85 -2.27% 77 17:20:54 -5.4% -16.2% -48.2% -44.1% 120.79 1.36 -39% -18 + +
    227 ВолгЭнСб-п VGSBP 8.06 +2.28% 0 17:04:31 -3.6% -17.2% -21.6% -18.9% 3.55 0.04 -41% -23 + +
    228 КамчатЭ ао KCHE 0.43 -3.37% 0 15:29:13 -10.4% -25.3% -29.0% -17.6% 25.19 0.28 -42% -23 + +
    229 Телеграф-п CNTLP 6.46 -2.42% 1 17:08:08 -6.1% -19.0% -39.6% -40.5% 2.00 0.02 -43% -22 + +
    230 СтаврЭнСб STSB 3.265 +0.46% 1 17:11:59 +0.6% -0.8% +54.7% +76.0% 3.75 0.04 -45% -28 + +
    231 Ренессанс RENI 98 +1.34% 50 17:20:39 +0.2% -3.8% +3.6% +14.0% 54.57 0.61 -45% -23 + +
    232 Мегион-ап MFGSP 237.5 -3.46% 0 16:10:30 +0.6% -4.6% -18.4% -17.7% 44.01 0.49 -45% -24 + +
    233 Якутскэнрг YKEN 0.422 -1.4% 0 16:49:32 -6.4% -20.2% -30.7% -31.3% 4.82 0.05 -48% -29 + +
    234 ФосАгро ао PHOR 5564 -1.26% 261 17:21:25 -0.9% +2.2% -15.6% -16.9% 720.54 8.09 -48% -18 + +
    235 Роснефть ROSN 476.7 -1.44% 1 289 17:21:57 -3.3% -0.7% -19.9% -14.0% 5 053.74 56.77 -48% -8 + +
    236 ТамбЭнСб TASB 1.13 -3.09% 0 16:16:22 -7.2% -28.5% -34.1% -35.6% 1.86 0.02 -49% -27 + +
    237 УрКузница URKZ 24000 0% 0 11:23:07 -5.5% -15.2% -12.1% -10.3% 13.15 0.15 -50% -10 + +
    238 Варьеган-п VJGZP 1425 -3.72% 0 16:12:51 -6.6% -13.4% +27.2% +20.1% 44.93 0.50 -51% -30 + +
    239 FIXP-гдр FIXP 156 -6.02% 60 17:21:58 -27.7% -12.2% -44.6% -41.7% 132.94 1.49 -51% -23 + +
    240 Телеграф CNTL 9.86 -0.6% 1 17:21:07 -4.6% -12.0% -34.0% -31.0% 2.00 0.02 -53% -28 + +
    241 Полюс PLZL 13456 -1.73% 1 617 17:21:58 -8.8% -6.4% +26.8% +32.5% 1 821.15 20.46 -53% -8 + +
    242 Ижсталь ап IGSTP 3720 -2.87% 0 15:41:23 -12.1% -22.8% -51.6% -51.9% 5.57 0.06 -53% -31 + +
    243 КрасОкт-1п KROTP 416 -5.02% 1 17:13:55 -19.8% -15.3% -29.0% -32.6% 12.70 0.14 -60% -34 + +
    244 Европлан LEAS 522 -2.1% 98 17:21:55 -14.6% -15.1% 62.62 0.70 -61% -22 + +
    245 ЯТЭК ао YAKG 47.2 -3.67% 2 17:20:18 -12.4% -21.5% -46.9% -45.1% 38.95 0.44 -62% -40 + +
    246 РСТомск ао TORS 0.506 -2.32% 0 16:07:25 -9.0% -22.6% -23.8% -20.4% 2.17 0.02 -65% -32 + +
    247 ТНСэнЯр YRSB 596 -5.7% 0 17:05:36 -17.2% -32.6% -44.5% -18.4% 10.91 0.12 -65% -42 + +
    248 БашИнСв ап BISVP 8.3 -3.94% 0 17:21:18 -10.2% -12.2% -44.6% -40.4% 0.30 0.00 -66% -37 + +
    249 Акрон AKRN 17050 -0.41% 7 17:19:22 -0.8% +0.3% -9.5% -9.7% 626.71 7.04 -67% -32 + +
    250 СаратНПЗ KRKN 8050 -3.59% 0 15:30:53 -6.4% -17.0% -29.1% -30.3% 7.86 0.09 -70% -21 + +
    251 Слав-ЯНОСп JNOSP 10.28 -2.28% 0 16:57:23 -9.8% -15.2% -33.6% -32.2% 18.68 0.21 -75% -21 + +
    252 РН-ЗапСиб CHGZ 75.6 -3.82% 1 16:41:45 -12.7% -18.7% -44.3% -43.0% 2.02 0.02 -75% -54 + +
    253 ГАЗ ап GAZAP 357.5 -1.38% 0 14:54:03 -8.8% -12.5% -30.6% -18.4% 11.71 0.13 -75% -36 + +
    254 АПРИ APRI 9.8 -0.55% 0 17:15:06 -2.1% -7.7% 10.93 0.12 -76% -47 + +
    255 РСТомск ап TORSP 0.407 -0.73% 0 16:33:36 -5.8% -7.7% -6.5% -4.1% 2.17 0.02 -79% -24 + +
    256 ОМЗ-ап OMZZP 8180 -7.88% 0 16:22:18 -19.3% -34.9% -40.3% -35.3% 22.50 0.25 -83% -68 + +
    257 Якутскэн-п YKENP 0.393 -2.72% 0 11:26:35 -5.8% -15.5% -35.6% -34.3% 4.82 0.05 -84% -5 + +
    258 ГАЗ ао GAZA 605 -1.14% 0 15:19:03 -7.5% -5.5% -25.7% -21.4% 11.71 0.13 -88% -56 + +
    259 СаратЭн-ао SARE 0.327 -3.54% 0 16:14:11 -7.6% -25.7% -36.9% -38.2% 1.90 0.02 -93% -80 + +
    260 КурганГКап KGKCP 46.6 -1.27% 0 16:44:40 -2.5% -4.1% +7.9% +7.4% 5.79 0.07 -94% -85 + +
    261 Славн-ЯНОС JNOS 16.6 -3.21% 0 15:57:28 -11.9% -10.3% -45.1% -37.2% 18.68 0.21 -96% -99 + +