Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3270.64 +0.36% 98 152 18:51:01 +8.1% +11.0% +13.4% +0.8% 63 125.90 698.09 -49%
2 ВыбСудЗ ао VSYD 13950 -0.71% 1 18:17:49 -2.1% +13.4% +28.0% -26.6% 26.89 0.30 +1669% +73 + +
3 ВыбСудЗ ап VSYDP 9800 +2.08% 1 18:45:22 0 +13.3% +24.8% -25.6% 26.89 0.30 +1082% +67 + +
4 ТНСэнВорон VRSB 505 +4.02% 26 18:45:21 +4.2% +10.5% +29.0% -27.7% 31.30 0.35 +746% +58 + +
5 Селигдар SELG 56.19 +3.33% 2 414 22:43:32 +9.4% +29.3% +34.0% -15.4% 57.88 0.64 +656% +47 + +
6 ТНСэнНН ао NNSB 4280 -0.23% 0 18:35:43 +1.4% +4.6% +24.8% -20.6% 18.32 0.20 +549% +28 + +
7 КузнецкийБ KUZB 0.04065 +5.17% 14 18:49:16 +9.3% +10.6% +10.2% -38.5% 0.91 0.01 +514% +52 + +
8 Варьеган-п VJGZP 2125 +8.14% 12 18:39:46 +17.1% +18.1% +26.9% +82.1% 67.41 0.75 +483% +52 + +
9 БСП ап BSPBP 71 +6.53% 107 18:47:48 +15.4% +26.2% +36.3% +13.2% 180.51 2.00 +476% +45 + +
10 ГТМ ао GTRK 313.3 +9.7% 1 988 22:43:59 +4.4% +25.8% +40.6% -46.0% 18.33 0.20 +458% +41 + +
11 iNanduQPLC QIWI 231.6 +12.87% 716 22:43:56 +18.4% +17.8% +24.2% -53.2% 14.46 0.16 +429% +30 + +
12 Лензол. ап LNZLP 1995 +3.1% 33 18:45:25 +4.2% +12.1% +16.7% -26.7% 17.49 0.19 +418% +41 + +
13 ЧКПЗ ао CHKZ 19200 -1.54% 1 18:45:08 -1.3% +1.9% +7.0% -27.7% 11.52 0.13 +368% +53 + +
14 УрКузница URKZ 39400 -2.72% 1 18:27:21 +0.5% +22.4% +27.1% +26.5% 21.58 0.24 +318% +54 + +
15 VEON VEON-RX 127.4 +10.06% 62 18:48:11 +55.8% +191.5% +200.8% +201.9% 222.84 2.46 +255% +36 + +
16 Ламбумиз LMBZ 431.5 +0.82% 1 18:45:17 +3.1% +1.8% +5.8% 8.95 0.10 +227% +50 + +
Какие акции стоит купить?
17 КоршГОК ао KOGK 40400 -1.94% 1 18:49:11 +2.0% +1.5% +10.4% -31.5% 10.11 0.11 +171% +31 + +
18 Варьеган VJGZ 3035 +7.05% 4 18:45:03 +14.7% +14.7% +20.9% +27.4% 67.41 0.75 +167% +34 + +
19 ВСМПО-АВСМ VSMO 35220 +8.24% 315 22:43:51 +21.4% +20.3% +46.5% -10.5% 407.92 4.51 +165% +22 + +
20 ТНСэнЯр-п YRSBP 220.5 0% 0 18:39:54 -1.1% +11.4% +30.9% -27.6% 15.39 0.17 +161% +22 + +
21 ЗИЛ ао ZILL 3790 +3.69% 8 18:45:24 +2.4% +8.0% +16.8% +17.7% 10.08 0.11 +161% +33 + +
22 Элемент ELMT 0.15435 +0.23% 25 18:49:33 -2.0% +5.3% +7.5% 72.50 0.80 +160% +24 + +
23 ДонскЗР п DZRDP 3160 -1.56% 1 18:14:26 +5.0% +9.7% +12.5% -21.4% 1.85 0.02 +155% +32 + +
24 Светофор п SVETP 22.35 0% 2 18:45:19 +1.1% +2.3% -0.9% 0.46 0.01 +154% +28 + +
25 ЭнергияРКК RKKE 19110 +0.74% 33 18:46:39 -1.7% -4.9% +23.9% -22.9% 34.61 0.38 +133% +27 + +
26 Лензолото LNZL 14730 +0.2% 17 18:45:02 -0.5% -2.1% -3.3% -8.2% 17.49 0.19 +131% +23 + +
27 ЦМТ ап WTCMP 11.22 -0.18% 1 18:36:56 -1.9% +6.9% +7.9% +4.9% 17.52 0.19 +131% +33 + +
28 КалужскСК KLSB 24.21 -0.74% 3 18:49:48 -1.1% +7.4% +15.2% -26.9% 2.21 0.02 +125% +29 + +
29 ТНСэнЯр YRSB 840 -1.18% 1 18:48:49 -5.2% +13.2% +21.0% -35.5% 15.39 0.17 +118% +30 + +
30 FIXP-гдр FIXP 187.5 +0.37% 125 22:43:52 -0.9% +8.8% +9.5% -41.6% 159.72 1.77 +117% +26 + +
31 СаратЭн-ао SARE 0.543 +0.74% 1 17:35:52 +1.9% +26.6% +43.7% -19.9% 3.07 0.03 +115% +38 + +
32 СаратНПЗ-п KRKNP 8520 -2.07% 5 18:49:40 +4.4% +2.9% +9.5% -31.6% 9.08 0.10 +110% +31 + +
33 ДВМП ао FESH 68.37 +7.03% 660 22:43:49 +8.4% +6.5% +16.4% -24.8% 202.54 2.24 +107% +15 + +
34 Ижсталь ап IGSTP 5240 -1.13% 1 18:26:58 -1.7% +4.8% +9.2% -41.1% 7.24 0.08 +104% +30 + +
35 ГАЗ ао GAZA 700 -0.99% 0 18:45:07 -0.8% -2.5% +9.7% -21.1% 13.55 0.15 +104% +21 + +
36 ОГК-2 ао OGKB 0.3937 +2.66% 87 22:43:38 +6.6% +4.8% +14.6% -32.2% 53.67 0.59 +103% +24 + +
37 РСетиСЗ ао MRKZ 0.06915 +2.44% 38 18:47:39 +5.2% +6.2% +25.6% -34.8% 6.62 0.07 +101% +19 + +
38 ТНСэнМарЭл MISB 60.8 +0.5% 1 17:55:19 -1.8% +8.6% +40.1% -37.4% 7.96 0.09 +98% +31 + +
39 Акрон AKRN 17028 -1.26% 46 18:46:00 -3.5% -3.9% -4.3% -5.9% 625.90 6.92 +94% +16 + +
40 НЕФАЗ NFAZ 331.5 +1.69% 1 18:45:19 -1.2% +5.2% +12.0% -36.4% 2.66 0.03 +87% +25 + +
Рейтинг брокеров
41 iНПОНаука NAUK 447.5 -1.97% 2 18:45:23 +4.1% -1.0% +12.3% -26.7% 5.28 0.06 +83% +19 + +
42 ЮУНК ао UNKL 6390 +2.08% 7 18:45:12 +3.6% +11.1% +20.6% -23.7% 3.83 0.04 +74% +24 + +
43 БурЗолото BRZL 2215 +0.59% 6 18:31:00 -3.8% +14.4% +16.5% +43.9% 15.57 0.17 +73% +25 + +
44 МГТС-5ао MGTS 1305 -1.51% 1 18:45:23 -11.8% +0.8% +11.1% -26.3% 118.32 1.31 +67% +27 + +
45 ТНСэнРст-п RTSBP 1.544 -0.39% 1 18:26:24 -2.2% +8.9% +29.7% -27.5% 32.24 0.36 +64% +23 + +
46 ПИК ао PIKK 689.7 -2.63% 3 354 22:43:55 -2.9% +9.6% +40.3% -20.1% 455.88 5.04 +60% +12 + +
47 ТНСэнВор-п VRSBP 157.2 +1.42% 1 18:29:49 +0.3% +7.2% +20.0% -24.1% 31.30 0.35 +50% +21 + +
48 ВИ.ру VSEH 103.5 +5.4% 138 18:49:39 +20.8% +12.0% +22.1% 51.75 0.57 +41% +16 + +
49 Мечел ап MTLRP 120.25 -6.02% 4 048 22:43:56 +9.1% +4.6% +0.5% -69.3% 62.72 0.69 +32% +9 + +
50 Сегежа SGZH > 1.951 +11.68% 5 934 22:43:59 +44.2% +46.7% +50.2% -51.5% 30.34 0.34 +32% +6 + +
51 РуссНфт ао RNFT 156.8 +4.26% 1 195 22:43:56 -1.0% +10.0% +33.2% +0.6% 46.22 0.51 +31% +13 + +
52 ПермьЭнС-п PMSBP 286 +1.42% 4 18:39:51 +3.6% +1.8% -1.3% +26.3% 12.46 0.14 +28% +17 + +
53 Россети СК MRKK 18.36 +1.44% 1 18:29:21 +5.6% +4.3% +13.8% -34.7% 38.43 0.43 +26% +14 + +
54 БашИнСв ап BISVP 10.44 0% 0 18:39:03 -0.5% -1.2% +12.6% -32.4% 0.38 0.00 +23% +10 + +
55 Авангрд-ао AVAN 753 -0.26% 3 18:45:03 +1.6% -1.6% +13.1% -25.1% 60.77 0.67 +22% +17 + +
56 Арсагера ARSA 11.5 +1.23% 1 18:45:20 +4.0% +3.2% +8.2% -5.8% 1.42 0.02 +21% +10 + +
57 ПермьЭнСб PMSB 254.3 -0.27% 3 18:45:29 -1.1% -0.4% -6.3% +16.7% 12.46 0.14 +18% +14 + +
58 Якутскэнрг YKEN 0.538 -0.19% 1 18:45:12 +4.3% +9.6% +12.1% -31.0% 6.09 0.07 +17% +9 + +
59 Башнефт ап BANEP 1365 +0.22% 124 22:43:41 +1.1% -0.9% +4.2% -34.1% 430.93 4.77 +13% +8 + +
60 Ростел -ао RTKM 74.85 +4.05% 664 22:43:25 +9.9% +10.1% +13.8% -13.9% 259.24 2.87 +13% +1 + +
61 РОСИНТЕРао ROST 130.8 -0.91% 1 18:35:47 +2.7% +1.2% +6.7% -20.1% 2.13 0.02 +12% +4 + +
62 Мечел ао MTLR 111.07 -4.91% 8 829 22:43:59 +3.8% -1.0% +9.5% -64.5% 62.72 0.69 +12% + +
63 ЭсЭфАй ао SFIN 1610.6 +6% 693 22:43:59 +16.9% +16.1% +17.0% +60.3% 80.88 0.89 +10% +1 + +
64 ЧМК ао CHMK 6905 -1.57% 6 18:39:52 +0.7% -4.1% +13.8% -29.6% 21.83 0.24 +10% +15 + +
65 ЧеркизГ-ао GCHE 4391 -0.95% 19 18:45:02 -2.2% -4.4% +2.9% -3.4% 185.40 2.05 +6% +8 + +
66 ЮГК UGLD 0.7664 +0.31% 421 22:43:59 +0.8% -6.5% +2.4% -3.2% 170.65 1.89 +4% +6 + +
67 Европлан LEAS 799 +1.05% 174 22:43:51 +8.8% +15.8% +11.9% 95.54 1.06 +2% +5 + +
68 ТНСэнРст RTSB 3.79 +2.71% 2 18:45:06 -3.6% +29.4% +59.9% -25.0% 32.24 0.36 +2% +7 + +
69 МагадЭн ао MAGE 3.68 -0.54% 1 18:45:21 +3.1% +9.9% +20.3% -33.7% 2.12 0.02 +1% +1 + +
70 ТНСэнНН ап NNSBP 1450 -0.28% 0 18:31:01 -2.8% +13.1% +28.3% -30.0% 18.32 0.20 +0% +7 + +
71 АСКО ао ACKO 0% 19:49:03 1.92 0.02 + +
72 AGRO-гдр AGRO 0% 19:49:03 172.34 1.89 + +
73 CIAN-адр CIAN 575 0% 62 19:49:03 0 +0.7% +9.0% -20.3% 40.23 0.44 0% +11 + +
74 ЦИАН CNRU 0% 19:49:03 + +
75 ГАЗКОН-ао GAZC 0% 19:49:03 148.53 1.64 + +
76 ГАЗ-сервис GAZS 0% 19:49:03 173.26 1.92 + +
77 ГАЗ-Тек ао GAZT 0% 19:49:03 819.81 9.07 + +
78 СМЗ-ао MGNZ 0% 19:49:03 2.96 0.03 + +
79 СтаврЭнСбп STSBP 4.135 +1.6% 1 18:33:43 +1.1% -2.1% +10.0% +46.4% 4.22 0.05 -2% +5 + +
80 ВолгЭнСб-п VGSBP 11.4 +0.53% 1 18:45:20 -1.0% +25.6% +30.7% -2.7% 5.22 0.06 -3% + +
81 МагадЭн ап MAGEP 2.83 -0.35% 1 18:45:23 +1.8% +15.5% +25.8% -31.0% 2.12 0.02 -4% +3 + +
82 ФосАгро ао PHOR 6944 -0.66% 957 22:42:59 +2.1% +2.8% +9.2% +0.8% 897.56 9.93 -6% +3 + +
83 НМТП ао NMTP 10.515 +1.59% 100 22:43:39 +4.0% +9.1% +15.5% -20.0% 202.13 2.24 -6% +6 + +
84 Полюс PLZL 18949.5 +1.24% 3 356 22:43:29 +3.5% +25.3% +35.4% +72.6% 2 580.69 28.54 -8% +3 + +
85 РСетиМР ао MSRS 1.31 +0.92% 46 18:46:32 +0.5% +6.6% +12.6% +0.4% 63.81 0.71 -10% +8 + +
86 iАвиастКао UNAC 0.6175 +0.82% 57 22:42:38 +1.9% -10.5% -4.9% -59.8% 613.57 6.79 -10% +6 + +
87 КЦ ИКС 5 X5 3449.5 +0.57% 2 191 22:43:55 +2.9% +19.2% +39.4% 937.06 10.36 -10% -1 + +
88 Якутскэн-п YKENP 0.458 -1.29% 0 18:49:14 -1.3% +6.5% +9.3% -29.5% 6.09 0.07 -10% +1 + +
89 iДиасофт DIAS 4004 -0.4% 50 18:45:14 -3.8% -11.0% -6.2% -32.1% 42.04 0.46 -11% +9 + +
90 ЯНДЕКС YDEX 4624.5 +1.64% 5 091 22:43:32 +7.4% +12.7% +16.3% +36.9% 1 808.82 20.00 -11% +2 + +
91 OZON-адр OZON 4038 +3.14% 1 496 22:43:56 +7.7% +17.2% +26.0% +28.8% 873.88 9.66 -11% +6 + +
92 Распадская RASP 268.9 -3.27% 1 197 22:43:59 -3.9% -0.3% +3.2% -32.5% 178.95 1.98 -13% +4 + +
93 ТамбЭнСб-п TASBP 1.124 -0.53% 0 18:17:37 +8.5% +39.1% +50.7% -2.6% 2.75 0.03 -13% +6 + +
94 iВУШХолднг WUSH 195.32 +1.21% 336 22:43:33 +4.7% +5.8% +10.7% -25.7% 21.75 0.24 -13% +5 + +
95 ГМКНорНик GMKN 138.12 +2.62% 3 816 22:43:53 +15.3% +11.2% +19.7% -7.8% 2 103.71 23.26 -14% +2 + +
96 ЭН+ГРУП ао ENPG 431.25 +0.62% 211 22:43:52 +3.2% +12.3% +24.2% -2.4% 275.63 3.05 -15% +3 + +
97 СаратЭн-ап SAREP 0.2845 -0.18% 0 18:12:38 +1.2% +13.1% +20.0% -16.9% 3.07 0.03 -15% +3 + +
98 Светофор SVET 18.1 +1.12% 5 18:45:36 +2.3% +6.2% +4.9% -40.5% 0.46 0.01 -15% +7 + +
99 Аэрофлот AFLT 75.01 +4.34% 5 451 22:43:59 +18.3% +22.0% +27.5% +92.5% 297.47 3.29 -16% +1 + +
100 ЕвроЭлтех EELT 13.88 -1.28% 3 18:45:02 -0.1% +14.0% +10.2% -24.0% 7.66 0.08 -16% +4 + +
101 МКПАО "ВК" VKCO 327.8 +1.67% 1 491 22:43:58 +4.5% -5.7% +6.4% -50.7% 74.70 0.83 -16% +3 + +
102 РоссЦентр MRKC 0.5598 +0.83% 19 18:47:22 +5.6% +13.1% +17.2% -1.9% 23.63 0.26 -17% -3 + +
103 КамчатЭ ао KCHE 0.548 -0.54% 1 18:45:26 +0.9% +7.9% +13.2% -33.7% 32.12 0.36 -18% -9 + +
104 Сургнфгз-п SNGSP 58.475 +0.86% 1 240 22:43:54 -0.1% +1.5% -3.3% -4.8% 1 489.89 16.48 -18% +2 + +
105 Совкомфлот FLOT 102 +0.11% 1 283 22:43:54 +15.3% +16.0% +3.4% -27.2% 242.72 2.68 -18% +4 + +
106 Магнит ао MGNT 5194 +1.35% 2 546 22:43:58 +7.3% +8.9% +1.8% -30.3% 528.61 5.85 -18% +1 + +
107 MDMG-ао MDMG 1020.1 +0.6% 82 18:49:40 +0.2% +8.8% +13.5% +0.8% 76.64 0.85 -20% +3 + +
108 ОМЗ-ап OMZZP 11200 +2.38% 0 18:04:47 +4.7% +7.7% +20.7% -20.9% 30.80 0.34 -20% +2 + +
109 ТНСэнрг ао TNSE 2685 +0.19% 1 18:45:13 -2.2% +0.8% +16.0% -33.7% 36.70 0.41 -21% -2 + +
110 ПРОМОМЕД PRMD 465 +4.87% 803 18:48:36 +15.7% +21.0% +30.9% 98.81 1.09 -21% + +
111 Ростел -ап RTKMP 65.8 +3.05% 59 22:43:48 +6.9% +7.2% +17.6% -11.6% 259.24 2.87 -22% +4 + +
112 БСП ао BSPB 391.57 +0.95% 371 22:42:56 +1.4% +7.8% +6.7% +34.7% 180.51 2.00 -23% -2 + +
113 Сургнфгз SNGS 29.185 +2.33% 1 245 22:43:53 +4.7% +16.6% +17.7% -4.5% 1 489.89 16.48 -23% +2 + +
114 Мостотрест MSTT 158.1 +1.57% 13 18:45:29 +3.8% +5.8% +10.2% -29.1% 44.62 0.49 -24% +1 + +
115 РУСАЛ ао RUAL 37.635 -0.57% 1 573 22:43:44 +6.3% +1.3% +2.4% +8.3% 571.49 6.32 -24% +3 + +
116 iПозитив POSI 1538 -1.6% 954 22:43:54 +0.3% -27.0% -23.5% -33.2% 101.39 1.12 -25% -3 + +
117 М.видео MVID 112.45 +2.65% 67 22:43:35 +6.8% +5.1% +20.9% -42.3% 20.22 0.22 -25% +4 + +
118 Ижсталь2ао IGST 7300 +0.55% 1 16:53:34 +0.6% +0.6% +4.9% -44.2% 7.24 0.08 -25% -2 + +
119 iГЕНЕТИКО GECO 33.05 +2.77% 73 18:49:11 +8.9% +6.6% +22.5% -26.2% 2.74 0.03 -25% +4 + +
120 ТГК-2 ап TGKBP 0.01335 -0.15% 5 18:45:19 +3.6% +0.8% +20.4% -10.0% 11.80 0.13 -26% +3 + +
121 Хэдхантер HEAD 3570 +1.59% 701 22:43:42 +1.7% -7.1% -3.5% 168.40 1.86 -26% -1 + +
122 ТамбЭнСб TASB 1.64 -1.2% 0 18:45:28 +0.1% +14.0% +27.7% -26.7% 2.75 0.03 -27% -4 + +
123 Система ао AFKS 17.003 +2.62% 2 764 22:43:50 +18.3% +12.0% +11.9% -5.4% 164.20 1.82 -27% -1 + +
124 СевСт-ао CHMF 1339.6 +1.99% 1 050 22:43:45 +7.4% +1.0% +2.6% -16.5% 1 122.21 12.41 -28% -2 + +
125 ДонскЗР DZRD 4325 -0.46% 0 18:33:07 -2.9% +0.6% +7.1% -28.8% 1.85 0.02 -28% -10 + +
126 Займер ао ZAYM 151.8 +1.34% 21 22:42:20 +5.6% +7.5% +10.8% 15.20 0.17 -28% -3 + +
127 Татнфт 3ап TATNP 714 +1.23% 298 22:43:40 +5.4% +8.7% +4.8% +1.5% 1 724.11 19.07 -28% -2 + +
128 РСТомск ао TORS 0.658 0% 0 17:50:43 -0.3% +5.8% +14.6% -31.5% 2.78 0.03 -29% +3 + +
129 ОВК ао UWGN 50.66 +2.59% 448 22:43:58 +6.9% +5.9% +8.1% -19.6% 147.62 1.63 -31% -4 + +
130 ГР Ростов RTGZ 50200 -1.95% 1 17:47:22 +2.9% +1.2% +8.0% +61.9% 6.04 0.07 -31% -12 + +
131 ХЭНДЕРСОН HNFG 686 -0.51% 39 18:49:41 -3.7% +5.5% +12.2% +4.4% 27.74 0.31 -31% +2 + +
132 ММК MAGN 37.59 -0.44% 1 001 22:43:53 +9.1% -1.8% -2.4% -30.1% 420.10 4.65 -31% -5 + +
133 ИнтерРАОао IRAO 3.9 +0.52% 818 22:43:55 +5.0% +3.7% +4.9% -3.7% 407.06 4.50 -31% -3 + +
134 НКХП ао NKHP 728.5 +0.28% 13 18:37:43 +4.7% +7.6% +23.6% -33.8% 49.24 0.54 -32% -5 + +
135 АшинскийМЗ AMEZ 69.25 -0.07% 15 18:32:41 +0.3% -3.4% +0.4% -1.6% 34.52 0.38 -32% -5 + +
136 ТГК-14 TGKN 0.0085 +0.71% 99 18:49:28 +3.9% +2.8% +19.9% -43.1% 11.54 0.13 -33% -5 + +
137 Яковлев-3 IRKT 31.9 +3.17% 315 22:43:59 +10.0% +11.0% +17.3% -62.8% 384.19 4.25 -33% -5 + +
138 Белон ао BLNG 17.02 -0.82% 5 18:45:06 +0.6% +2.8% +12.8% -41.2% 19.57 0.22 -33% -3 + +
139 Сбербанк SBER 316.27 +1.06% 15 411 22:43:59 +7.7% +11.4% +13.3% +9.4% 7 138.21 78.94 -35% + +
140 Русолово ROLO 0.696 -0.29% 14 18:45:13 +0.0% +4.4% +20.1% -44.1% 20.88 0.23 -35% -6 + +
141 АбрауДюрсо ABRD 187.2 0% 7 18:49:32 +1.1% -0.7% +7.6% -31.0% 18.35 0.20 -35% -2 + +
142 МКБ ао CBOM 9.677 +0.8% 89 22:42:27 +6.9% +4.3% -4.4% +22.3% 323.00 3.57 -35% -5 + +
143 МТС-ао MTSS 251.25 +2.13% 875 22:43:59 +7.1% +13.3% +20.2% -10.0% 501.39 5.54 -35% -5 + +
144 Телеграф-п CNTLP 7.96 +0.25% 2 18:45:03 +2.8% +1.0% +7.9% -34.4% 2.37 0.03 -36% -6 + +
145 Сбербанк-п SBERP 314.13 +1.3% 1 462 22:43:53 +7.4% +10.9% +12.4% +8.7% 7 138.21 78.94 -36% -4 + +
146 Русагро RAGR 221.92 +5.43% 1 367 18:49:42 212.77 2.35 -37% -3 + +
147 Химпром ап HIMCP 25.24 -0.86% 1 18:28:22 +3.5% -0.9% +14.0% -29.7% 5.80 0.06 -37% -11 + +
148 Самолет ао SMLT 1327 +0.3% 2 237 22:43:58 +5.9% +7.4% +28.9% -63.5% 81.69 0.90 -37% -4 + +
149 Татнфт 3ао TATN 745 +1.02% 1 074 22:43:45 +7.3% +10.6% +8.0% +5.7% 1 724.11 19.07 -38% -5 + +
150 КМЗ KMEZ 1230 -1.13% 1 18:45:02 -0.3% -5.7% +11.4% -37.1% 4.63 0.05 -38% -17 + +
151 ЛУКОЙЛ LKOH 7720 +0.99% 4 486 22:43:58 +6.5% +5.5% +6.6% +7.1% 5 345.11 59.11 -38% -3 + +
152 МосБиржа MOEX 239.91 +0.81% 2 263 22:43:55 +12.0% +15.7% +20.8% +21.4% 545.20 6.03 -39% -5 + +
153 РсетСиб ао MRKS 0.595 +0.68% 4 18:38:03 +3.0% -1.4% +4.8% -33.4% 56.42 0.62 -40% -5 + +
154 ТГК-2 TGKB 0.00794 +1.15% 9 18:45:22 +4.3% -4.3% +22.2% -39.8% 11.80 0.13 -40% -3 + +
155 МГКЛ MGKL 2.593 +1.09% 11 22:38:46 -0.5% +4.5% +8.9% +7.0% 3.29 0.04 -40% -7 + +
156 Совкомбанк SVCB 17 +0.83% 695 22:43:55 +9.1% +10.5% +19.6% -8.7% 351.80 3.89 -40% -6 + +
157 ЛЭСК ао LPSB 72.8 +1.04% 3 18:39:33 +1.9% +6.8% +15.3% +87.4% 11.32 0.13 -41% -5 + +
158 УралСиб ао USBN 0.1863 +2.08% 4 18:45:07 +2.5% +14.2% +17.7% -11.8% 67.09 0.74 -41% -5 + +
159 РусГидро HYDR 0.5599 +1.38% 105 22:42:46 +3.7% +1.8% +8.4% -25.7% 248.64 2.75 -41% -6 + +
160 Новатэк ао NVTK 1279 +1.94% 3 432 22:43:58 +9.8% +27.0% +29.5% -8.3% 3 884.04 42.95 -41% -3 + +
161 Т-Техно ао T 3458.4 +2% 11 648 22:43:54 +10.0% +14.3% +26.7% 928.12 10.26 -41% + +
162 МордЭнСб MRSB 0.8 +0.25% 1 18:48:08 +3.4% +9.3% +14.6% -17.9% 1.08 0.01 -42% -14 + +
163 Астра ао ASTR 465.9 +0.34% 212 22:43:56 -4.3% -7.5% -1.4% -17.1% 98.07 1.08 -43% -1 + +
164 ЛСР ао LSRG 888.8 -0.34% 33 18:45:29 +1.7% -2.8% +6.4% +11.1% 91.57 1.01 -43% -4 + +
165 ОргСинт ао KZOS 89.1 +0.68% 3 18:48:51 +3.1% +4.6% +12.1% -17.1% 161.68 1.79 -43% -8 + +
166 НЛМК ао NLMK 155.72 +1.16% 1 245 22:43:55 +8.3% +0.8% +6.9% -21.8% 931.95 10.31 -43% -7 + +
167 iАренадата DATA 147.04 +1.72% 112 18:49:08 -5.8% +1.1% +9.6% 30.75 0.34 -43% -6 + +
168 ЯТЭК ао YAKG 60.15 -0.5% 3 18:49:26 +1.5% +2.7% +7.4% -39.9% 49.74 0.55 -43% -5 + +
169 НКНХ ап NKNCP 79.98 +0.05% 9 18:45:20 0 +5.8% +14.3% +1.5% 174.93 1.93 -43% -4 + +
170 ЗаводДИОД DIOD 12.91 +4.53% 4 18:49:21 +12.9% +16.1% +23.0% -28.3% 1.18 0.01 -45% -7 + +
171 ТМК ао TRMK 123.02 +2.35% 201 22:43:33 +16.6% +14.1% +20.3% -47.1% 129.04 1.43 -45% -2 + +
172 КАМАЗ KMAZ 127 +1.6% 69 22:43:30 +3.0% +1.9% +15.8% -32.5% 89.96 0.99 -45% -6 + +
173 Транснф ап TRNFP 1244.8 +0.91% 1 015 22:43:54 +4.4% +4.1% +1.5% 193.33 2.14 -46% -11 + +
174 Россети FEES 0.08536 +1.84% 265 22:43:47 +8.2% +7.5% +10.1% -30.0% 179.98 1.99 -47% -9 + +
175 ETLN-гдр ETLN 69.6 -0.29% 11 18:45:20 +7.4% +3.9% +27.1% -24.1% 26.69 0.30 -47% -11 + +
176 МГТС-4ап MGTSP 922 +0.44% 4 18:37:43 -0.2% +3.6% +10.3% -34.3% 118.32 1.31 -47% -12 + +
177 iММЦБ ао GEMA 142.4 +1.71% 5 18:45:29 +7.1% +10.5% +9.6% 2.13 0.02 -48% -9 + +
178 РГС СК ао RGSS 0.2346 -0.85% 1 18:45:05 +3.5% -2.2% +9.6% -33.0% 114.84 1.27 -48% -8 + +
179 Роснефть ROSN 576.25 +0.36% 2 289 22:43:44 +6.7% +3.8% -4.8% -2.0% 6 091.83 67.37 -49% -8 + +
180 Приморье PRMB 30200 -0.66% 0 16:23:46 +2.7% +4.1% +13.5% -19.7% 7.55 0.08 -50% -2 + +
181 Красэсб ао KRSB 16.1 +1.26% 0 18:48:22 -0.4% +2.4% +4.5% -12.9% 12.31 0.14 -50% -5 + +
182 ТНСэМаЭл-п MISBP 52 -0.38% 0 18:45:14 -2.6% +5.3% +27.8% -43.5% 7.96 0.09 -50% -22 + +
183 Лента ао LENT 1410.5 +1.58% 40 18:47:26 +0.1% +14.5% +18.0% +86.9% 163.60 1.81 -50% -7 + +
184 РСетиЛЭ LSNG 16.35 +1.36% 10 18:47:59 +12.2% +6.9% +19.8% -29.4% 158.85 1.76 -50% -13 + +
185 СтаврЭнСб STSB 3.65 +1.67% 0 18:29:04 +1.7% +3.0% +8.3% +23.9% 4.22 0.05 -51% -24 + +
186 ГАЗПРОМ ао GAZP 175.69 +2.62% 23 533 22:43:59 +19.8% +26.9% +32.7% +8.6% 4 156.12 45.96 -52% + +
187 ВТБ ао VTBR 94.01 +2.49% 17 269 22:43:59 +15.1% +8.3% +18.0% -24.8% 504.51 5.58 -53% + +
188 ГК РБК ао RBCM 11.22 +0.36% 13 18:46:26 +1.9% -2.1% +4.8% +28.8% 4.10 0.05 -53% -14 + +
189 РН-ЗапСиб CHGZ 94 +0.43% 1 18:31:50 +1.5% -3.9% +14.1% -43.4% 2.52 0.03 -53% -23 + +
190 РСетиЛЭ-п LSNGP 208.95 +0.17% 35 18:49:36 -0.5% -4.1% -2.4% +3.1% 158.85 1.76 -54% -8 + +
191 Аптеки36и6 APTK 12.122 +2.19% 89 18:47:12 +4.5% -0.1% +5.4% -21.0% 92.50 1.02 -54% -10 + +
192 АстрЭнСб ASSB 1.86 -1.33% 1 18:48:40 +3.3% +4.8% +16.6% -43.3% 1.44 0.02 -54% -9 + +
193 Юнипро ао UPRO 2.697 +1.93% 1 053 22:43:48 +18.5% +31.7% +47.9% +21.8% 170.04 1.88 -55% -15 + +
194 ВХЗ-ао VLHZ 193 +0.1% 0 18:48:50 +0.3% -6.8% -2.0% -33.3% 0.97 0.01 -55% -19 + +
195 СамарЭн-ап SAGOP 2.9 +0.52% 1 18:49:35 -1.2% +1.4% +1.0% -11.7% 12.24 0.14 -55% -26 + +
196 РоссЮг ао MRKY 0.0718 +3.01% 11 18:45:27 +7.8% +7.4% +22.8% -29.4% 10.89 0.12 -56% -17 + +
197 ГАЗ ап GAZAP 403.5 -1.59% 0 18:24:55 +0.5% +1.1% +8.9% -24.5% 13.55 0.15 -56% -3 + +
198 ИКРУСС-ИНВ RUSI 70.4 0% 0 18:22:39 +2.5% +8.3% +13.2% -46.7% 7.67 0.08 -57% -25 + +
199 КурганГКао KGKC 47.6 -0.42% 0 18:39:35 +0.8% +1.7% +8.2% -16.2% 6.60 0.07 -57% -1 + +
200 ЧЗПСН ао PRFN 4.874 -0.65% 7 18:45:12 +3.9% +1.3% +16.5% -21.3% 4.09 0.05 -57% -8 + +
201 Кристалл KLVZ 4.218 -0.89% 3 18:48:03 +2.4% +3.2% +11.4% 3.89 0.04 -58% -17 + +
202 КрасОкт-ао KROT 1657 -0.18% 1 18:45:05 +1.0% +3.2% +8.1% -40.4% 16.07 0.18 -58% -13 + +
203 Башнефт ао BANE 2640 +0.76% 45 22:42:48 +0.0% +5.6% +2.6% -2.6% 430.93 4.77 -58% -15 + +
204 ИНАРКТИКА AQUA 714.5 +0.92% 53 22:43:54 +1.7% +11.7% +18.3% -19.6% 62.70 0.69 -58% -15 + +
205 Газпрнефть SIBN 645.4 +1.17% 507 22:43:52 +4.9% +5.6% -1.8% -20.7% 3 046.29 33.69 -59% -12 + +
206 ТКЗКК ап KRKOP 13.94 -1.83% 0 18:38:40 -0.3% +5.8% +6.1% -13.1% 0.99 0.01 -59% -7 + +
207 ЗВЕЗДА ао ZVEZ 8.5 -1.39% 0 18:35:34 -0.2% +9.5% +13.3% -38.2% 4.78 0.05 -59% -27 + +
208 АЛРОСА ао ALRS 62.71 +1.64% 1 062 22:43:37 +8.3% +7.3% +9.0% -9.9% 461.34 5.10 -59% -16 + +
209 ТГК-1 TGKA 0.008232 +1.3% 60 22:43:13 +10.3% +5.5% +7.7% -15.9% 31.73 0.35 -60% -14 + +
210 iОзонФарм OZPH 55.28 +3.93% 325 18:49:37 +16.4% +35.4% +33.3% 60.73 0.67 -60% -9 + +
211 НКНХ ао NKNC 97.7 -0.66% 6 18:45:12 +0.1% +2.0% +8.6% -11.9% 174.93 1.93 -60% -8 + +
212 РязЭнСб RZSB 31.24 -0.26% 1 18:45:20 +1.4% -0.9% +7.0% -13.9% 6.46 0.07 -60% -19 + +
213 РСетиЦП ао MRKP 0.3653 +0.63% 21 18:45:43 -3.6% +2.3% +5.7% +7.7% 41.17 0.46 -60% -9 + +
214 Ренессанс RENI 123.8 +0.72% 49 18:45:24 +6.4% +8.1% +12.1% +21.5% 68.95 0.76 -60% -15 + +
215 Фармсинтез LIFE 4.52 -0.88% 31 18:45:10 +8.4% +11.1% +32.2% -15.4% 1.99 0.02 -60% -14 + +
216 Таттел. ао TTLK 0.792 -0.56% 3 18:45:13 +2.9% +0.6% +9.1% -28.1% 16.51 0.18 -61% -19 + +
217 ЮТэйр ао UTAR 14.27 +2.37% 2 18:45:08 +8.6% +6.5% +5.2% -5.4% 112.68 1.25 -61% -18 + +
218 iНаукаСвяз NSVZ 328 -0.3% 2 18:45:23 +1.5% +4.5% +17.4% -38.0% 5.15 0.06 -61% -16 + +
219 ОргСинт ап KZOSP 21.99 +0.41% 3 18:45:09 +0.8% +3.6% +7.8% -19.4% 161.68 1.79 -61% -19 + +
220 КрасОкт-1п KROTP 541 -0.92% 1 18:39:27 -1.3% +7.8% +8.2% -16.9% 16.07 0.18 -61% -29 + +
221 ЕвроТранс EUTR 119.95 -0.17% 157 18:49:56 +4.8% +4.3% +1.0% -55.2% 19.09 0.21 -61% -9 + +
222 iАРТГЕН ао ABIO 95.34 +1.27% 180 22:43:28 +5.8% +4.2% +12.3% -9.6% 8.79 0.10 -62% -11 + +
223 СПБ Биржа SPBE > 265.8 +2.59% 2 627 22:43:59 +73.8% +92.2% +107.7% +193.1% 35.30 0.39 -62% -9 + +
224 iИВА IVAT 205.4 -0.29% 14 18:49:29 -5.2% -12.0% +3.3% 20.54 0.23 -62% -15 + +
225 ТНСэКубань KBSB 528.5 +0.86% 0 18:34:04 -1.7% +12.8% +28.1% -15.4% 9.44 0.10 -62% -17 + +
226 ИНГРАД ао INGR 1762 +1.38% 0 18:45:01 -1.6% -1.2% -1.6% -1.2% 72.63 0.80 -62% -4 + +
227 OKEY-гдр OKEY 29.98 +0.77% 1 18:38:28 +7.0% +1.6% -7.5% -5.2% 8.07 0.09 -63% -17 + +
228 ВолгЭнСб VGSB 13.45 -0.37% 0 18:37:14 0 +10.2% +29.1% -24.2% 5.22 0.06 -65% -13 + +
229 МТС Банк MBNK 1548.5 +0.72% 37 18:45:24 +4.3% +8.5% +18.1% 53.62 0.59 -65% -17 + +
230 ТЗА ао TUZA 198 0% 3 18:46:38 +3.1% -9.4% -0.8% -16.5% 1.63 0.02 -65% -24 + +
231 Куйбазот-п KAZTP 539.5 +0.19% 2 18:45:19 +6.9% +6.8% +17.3% -25.6% 128.01 1.42 -66% -16 + +
232 НоваБев ао BELU 535.5 +0.37% 141 22:43:34 +4.6% +4.8% +3.8% -90.6% 67.75 0.75 -66% -12 + +
233 Мегион-ап MFGSP 271.5 +0.93% 0 18:24:44 +3.4% -2.7% +6.3% -14.1% 49.26 0.54 -68% -5 + +
234 ЭЛ5Энер ао ELFV 0.5898 +2.18% 21 22:42:54 +7.5% +9.5% +14.5% -12.5% 20.87 0.23 -68% -16 + +
235 КамчатЭ ап KCHEP 0.965 +1.58% 0 17:01:14 +2.1% +6.0% +18.4% -38.7% 32.12 0.36 -69% -18 + +
236 +МосЭнерго MSNG 2.767 -1.53% 134 22:40:43 +13.9% +12.3% +18.2% -22.4% 109.91 1.22 -69% -15 + +
237 Мегион-ао MFGS 405 -0.74% 0 18:45:11 +1.0% -3.6% +6.9% -19.2% 49.26 0.54 -69% -15 + +
238 СОЛЛЕРС SVAV 784.5 +0.64% 53 22:43:08 +1.0% +1.8% +12.9% -9.4% 24.67 0.27 -69% -20 + +
239 КурганГКап KGKCP 53.4 +0.75% 0 18:48:12 +1.9% +3.1% +7.7% +4.7% 6.60 0.07 -69% -15 + +
240 iКаршеринг DELI 214.65 -0.16% 26 18:48:28 +10.4% -1.2% -1.9% -24.7% 37.75 0.42 -69% -17 + +
241 ЮжКузб. ао UKUZ 1186 -0.34% 0 18:26:04 +0.9% +3.0% +10.4% -30.1% 42.87 0.47 -72% -6 + +
242 Слав-ЯНОСп JNOSP 12.58 -0.16% 0 18:38:19 +4.5% +9.0% +11.5% -28.4% 22.56 0.25 -72% -18 + +
243 РсетВол ао MRKV 0.0757 +2.37% 16 18:47:59 +7.9% +8.3% +17.6% +16.7% 14.25 0.16 -72% -18 + +
244 Россети Ур MRKU 0.4192 +0.53% 8 18:39:04 -0.2% +5.1% +22.0% +0.8% 36.65 0.41 -73% -25 + +
245 Нижкамшина NKSH 47.65 0% 1 18:33:23 +0.8% -0.8% +10.0% -41.8% 3.04 0.03 -73% -36 + +
246 ПавлАвт ао PAZA 9400 +0.21% 0 14:29:44 +2.0% +1.1% +10.6% -39.4% 14.74 0.16 -75% -15 + +
247 Телеграф CNTL 11.62 +0.52% 2 18:33:23 +2.5% +2.8% +9.6% -31.6% 2.37 0.03 -76% -25 + +
248 Сахэнер ао SLEN 3.935 +0.25% 0 18:12:41 +3.8% +7.8% +19.4% -29.1% 4.87 0.05 -77% -42 + +
249 МКПАО ЮМГ GEMC 884.2 +0.94% 21 18:45:25 +2.3% +9.4% +16.8% -6.9% 79.58 0.88 -78% -25 + +
250 РДБанк ао RDRB 158 -0.32% 0 18:14:18 +1.9% +10.5% +18.4% -17.7% 3.78 0.04 -78% -34 + +
251 iСофтлайн SOFL 121.38 +0.53% 228 22:43:35 +8.4% -1.3% +2.1% -28.0% 48.57 0.54 -78% -19 + +
252 ЦМТ ао WTCM 14.5 +0.69% 0 18:45:22 +4.8% +3.6% +4.2% +0.7% 17.52 0.19 -79% -43 + +
253 Куйбазот KAZT 538.2 -0.59% 3 18:48:39 +8.0% +6.4% +17.3% -21.6% 128.01 1.42 -80% -28 + +
254 Левенгук LVHK 33.35 -0.45% 1 18:45:24 +1.7% +1.8% -2.2% -24.8% 1.77 0.02 -81% -47 + +
255 СТГ CARM 1.749 +1.33% 2 22:43:48 +3.0% +8.1% +19.5% -27.3% 3.85 0.04 -82% -37 + +
256 ДЭК ао DVEC 2.416 +0.29% 1 18:45:11 +2.8% +2.0% +11.9% -32.2% 41.61 0.46 -84% -43 + +
257 АПРИ APRI 14.014 -0.09% 3 18:34:14 -4.0% +23.9% +32.6% 15.63 0.17 -84% -39 + +
258 Славн-ЯНОС JNOS 20 +0.5% 0 18:39:57 0 +0.5% +6.4% -35.1% 22.56 0.25 -85% -43 + +
259 Красэсб ап KRSBP 16.06 -0.37% 0 18:30:48 +0.9% +2.2% +5.7% -13.8% 12.31 0.14 -86% -22 + +
260 РСТомск ап TORSP 0.47 -0.21% 0 18:31:34 +0.9% +2.0% +5.9% -6.0% 2.78 0.03 -86% -33 + +
261 СамарЭн-ао SAGO 3.03 0% 0 18:07:34 +0.7% -2.1% -0.5% -12.6% 12.24 0.14 -90% -56 + +
262 СаратНПЗ KRKN 9300 0% 0 11:54:52 +5.1% +1.1% +2.2% -27.6% 9.08 0.10 -96% -18 + +