A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2842.96 -0.58% 72 618 18:51:01 +0.1% +14.4% -1.4% -10.7% 56 640.17 550.93 -28% — — —
    2 ГР Ростов RTGZ 47600 +3.93% 3 18:45:15 +5.1% +8.2% +2.4% +46.5% 5.72 0.06 +3456% +86 + +
    3 БашИнСв ап BISVP 10.27 +6.1% 9 18:38:43 +7.9% +18.9% +10.8% -36.5% 0.37 0.00 +2543% +90 + +
    4 Варьеган-п VJGZP 1780 +1.42% 1 18:39:20 +4.1% +20.3% +6.3% +52.8% 57.87 0.56 +2478% +69 + +
    5 РСТомск ап TORSP 0.458 -0.43% 1 17:42:50 -0.7% +11.7% +3.2% -15.1% 2.59 0.03 +2239% +54 + +
    6 МКПАО "ВК" VKCO 335 +8.2% 12 307 21:16:58 +8.6% +33.9% +8.7% -47.8% 76.43 0.74 +1508% +25 + +
    7 Россети СК MRKK 17.2 -4.34% 5 18:45:01 -0.8% +8.9% +6.6% -36.4% 36.01 0.35 +1470% +70 + +
    8 ЭнергияРКК RKKE 16930 +11.02% 54 18:47:22 +10.6% +18.2% +9.8% -38.4% 30.66 0.30 +1037% +63 + +
    9 ВСМПО-АВСМ VSMO 25380 +5.57% 193 21:08:30 +4.7% +17.0% +5.6% -38.2% 292.85 2.85 +1031% +51 + +
    10 ОМЗ-ап OMZZP 9940 +2.9% 2 18:39:57 +2.3% +11.9% +7.1% -33.8% 27.34 0.27 +958% +57 + +
    11 iНаукаСвяз NSVZ 299 -2.92% 9 18:45:11 -4.2% +12.8% +7.0% -46.4% 4.69 0.05 +687% +60 + +
    12 РсетСиб ао MRKS 0.605 +2.72% 22 18:49:34 +2.5% +49.0% +6.5% -15.7% 57.36 0.56 +632% +62 + +
    13 Мостотрест MSTT 147 +1.17% 34 18:45:03 +0.9% +19.7% +2.5% -37.6% 41.49 0.40 +598% +53 + +
    14 НКХП ао NKHP 660.5 +4.76% 58 18:45:13 +5.8% +13.7% +12.0% -42.3% 44.65 0.43 +528% +37 + +
    15 iАвиастКао UNAC 0.678 +2.42% 113 21:16:30 -2.0% +16.7% +4.4% -58.2% 673.73 6.55 +486% +39 + +
    16 РН-ЗапСиб CHGZ 96.8 +2.11% 8 18:45:12 +14.7% +23.2% +17.5% -43.5% 2.59 0.03 +475% +52 + +
    Какие акции стоит купить?
    17 КрасОкт-ао KROT 1575 +0.06% 16 18:36:34 +4.0% +14.1% +2.7% -44.0% 15.24 0.15 +464% +54 + +
    18 ВолгЭнСб-п VGSBP 8.88 +0.45% 0 16:50:31 0 +12.7% +1.8% -24.2% 4.58 0.04 +450% +14 + +
    19 СтаврЭнСб STSB 3.64 +6.28% 13 18:48:18 +8.3% +12.2% +8.0% +27.9% 4.30 0.04 +438% +56 + +
    20 ИКРУСС-ИНВ RUSI 64.3 +2.06% 2 18:45:01 +3.7% +12.4% +3.4% -51.5% 7.01 0.07 +302% +31 + +
    21 СамарЭн-ап SAGOP 2.82 -0.53% 1 18:45:21 -0.9% +2.5% -1.7% -16.1% 12.37 0.12 +300% +34 + +
    22 ВыбСудЗ ап VSYDP 8150 0% 0 19:41:05 -3.0% +5.2% +3.8% -42.4% 22.83 0.22 +293% +2 + +
    23 БСП ао BSPB 369.81 +0.32% 804 21:16:57 -0.8% +19.1% +0.8% +33.1% 170.31 1.66 +292% +13 + +
    24 ЦМТ ап WTCMP 10.2 -2.86% 2 18:45:19 -6.4% +2.2% -1.9% -1.4% 16.66 0.16 +265% +31 + +
    25 iНПОНаука NAUK 414 +0.24% 1 18:45:27 -2.7% +3.5% +3.9% -34.6% 4.88 0.05 +264% +37 + +
    26 iQIWI QIWI 196.6 +1.44% 78 21:15:43 +1.1% +10.7% +5.5% -68.7% 12.33 0.12 +247% +27 + +
    27 НЕФАЗ NFAZ 295 -3.75% 2 18:49:42 -3.8% +15.7% -0.3% -44.0% 2.37 0.02 +245% +26 + +
    28 КрасОкт-1п KROTP 488 +0.83% 1 18:45:05 -1.8% +11.4% -2.4% -27.7% 15.24 0.15 +228% +28 + +
    29 РУСАЛ ао RUAL 35.605 +2.09% 853 21:16:40 +1.0% +15.8% -3.1% +0.2% 540.49 5.26 +216% +10 + +
    30 ЛЭСК ао LPSB 68 +1.12% 9 18:45:26 +4.6% +7.6% +7.7% +61.3% 10.58 0.10 +209% +40 + +
    31 СОЛЛЕРС SVAV 761 +1.26% 75 21:14:57 +2.3% +21.2% +9.5% -13.8% 23.96 0.23 +190% +17 + +
    32 М.видео MVID 93.6 +1.08% 96 21:16:31 +4.1% +18.2% +0.6% -47.7% 16.88 0.16 +180% +14 + +
    33 Яковлев-3 IRKT 27.7 +2.4% 189 21:16:51 -2.1% +18.4% +1.8% -69.5% 333.22 3.24 +156% +8 + +
    34 ДонскЗР п DZRDP 2890 -0.69% 1 18:48:40 +1.8% +7.0% +2.8% -33.1% 1.76 0.02 +151% +31 + +
    35 ЗаводДИОД DIOD 11.1 -2.12% 2 18:49:54 -5.1% +19.7% +5.7% -40.5% 1.02 0.01 +146% +16 + +
    36 ЮГК UGLD 0.7824 +0.77% 622 21:16:56 +2.9% +22.9% +4.5% +19.3% 174.30 1.70 +146% +9 + +
    37 Арсагера ARSA 11.1 -0.18% 1 18:37:31 -0.2% +12.9% +4.4% -9.5% 1.37 0.01 +141% +28 + +
    38 ЭН+ГРУП ао ENPG 363.65 -0.07% 149 21:16:48 +1.6% +26.6% +4.7% -21.4% 232.45 2.26 +137% +13 + +
    39 СтаврЭнСбп STSBP 4.475 -3.35% 10 18:45:34 +12.4% +26.2% +19.0% +63.1% 4.30 0.04 +134% +30 + +
    40 ММК MAGN 38.235 -1.27% 1 625 21:16:58 +0.1% +22.3% -0.8% -33.3% 426.58 4.15 +130% +14 + +
    Рейтинг брокеров
    41 СаратЭн-ап SAREP 0.2465 -1% 0 18:26:54 -0.8% +22.6% +4.0% -33.4% 2.36 0.02 +124% +25 + +
    42 ЮжКузб. ао UKUZ 1136 +2.34% 0 18:45:17 +2.0% +9.4% +5.8% -35.9% 41.07 0.40 +120% +27 + +
    43 ТНСэнЯр-п YRSBP 188 +0.27% 0 18:45:02 +4.4% +16.4% +11.6% -42.9% 12.99 0.13 +118% +27 + +
    44 ТНСэнВорон VRSB 443 +3.38% 18 18:48:51 +8.7% +29.5% +13.2% -31.7% 27.42 0.27 +117% +14 + +
    45 ПермьЭнС-п PMSBP 282 +1.81% 6 18:33:19 -4.5% +10.4% -2.7% +27.3% 12.45 0.12 +116% +24 + +
    46 Совкомбанк SVCB 15.19 +2.64% 988 21:16:56 +6.4% +24.3% +6.9% +10.0% 315.27 3.07 +116% +10 + +
    47 Селигдар SELG 41.98 +0.57% 62 21:16:12 -1.5% +13.6% +0.1% -39.8% 43.30 0.42 +115% +11 + +
    48 ТНСэнВор-п VRSBP 136.2 +2.1% 1 18:48:31 +1.5% +15.2% +4.0% -44.4% 27.42 0.27 +108% +23 + +
    49 Самолет ао SMLT 1032 +2.38% 2 249 21:16:54 +2.5% +16.5% +0.2% -73.0% 63.67 0.62 +104% +4 + +
    50 ВыбСудЗ ао VSYD 11850 +1.72% 0 17:03:21 +4.9% +12.9% +8.7% -36.6% 22.83 0.22 +101% +16 + +
    51 ГТМ ао GTRK 243 +1.93% 118 21:16:56 -1.4% +28.4% +9.0% -57.7% 14.18 0.14 +100% +11 + +
    52 ДЭК ао DVEC 2.34 +1.12% 5 18:45:19 +2.1% +23.2% +8.3% -34.2% 40.30 0.39 +99% +23 + +
    53 Русолово ROLO 0.6068 +1.57% 46 18:45:15 +4.0% +20.2% +4.7% -54.0% 18.20 0.18 +98% +18 + +
    54 СПБ Биржа SPBE > 131.4 -0.98% 278 21:16:58 +4.4% +13.3% +2.7% +39.6% 17.51 0.17 +98% +7 + +
    55 МТС Банк MBNK 1425.5 +1.97% 150 18:49:57 +9.4% +27.8% +8.7% 49.36 0.48 +97% +5 + +
    56 FIXP-гдр FIXP 170.4 +0.95% 11 21:16:54 +1.2% +1.9% -0.5% -46.6% 144.93 1.41 +90% +24 + +
    57 Фармсинтез LIFE 3.915 -2.85% 34 18:47:42 -6.7% +25.3% +14.5% -33.3% 1.72 0.02 +89% +16 + +
    58 Мечел ао MTLR 108.36 +2.83% 3 981 21:16:54 +2.6% +35.4% +6.9% -65.6% 60.76 0.59 +89% +6 + +
    59 ПавлАвт ао PAZA 8800 0% 0 16:40:55 -0.9% +17.0% +3.5% -44.2% 13.80 0.13 +88% +17 + +
    60 ПИК ао PIKK 518.1 +4.46% 963 21:16:59 +6.8% +37.6% +5.4% -25.9% 342.27 3.33 +84% +7 + +
    61 Россети FEES 0.07746 -0.03% 202 21:15:51 -2.0% +14.9% -0.1% -34.3% 163.50 1.59 +82% +6 + +
    62 OKEY-гдр OKEY 29.25 +2.24% 7 18:45:04 -0.8% +34.1% -9.8% -7.6% 7.87 0.08 +81% +22 + +
    63 БСП ап BSPBP 51.85 -0.48% 6 18:45:20 -0.4% +5.6% -0.5% -14.2% 170.31 1.66 +80% +23 + +
    64 ЭсЭфАй ао SFIN 1369.6 +0.56% 221 21:16:38 +0.9% -0.5% -0.5% +84.5% 68.83 0.67 +74% +8 + +
    65 РсетВол ао MRKV 0.068 +0.67% 10 18:45:23 -1.1% +13.5% +5.7% +7.0% 12.80 0.12 +68% +18 + +
    66 НЛМК ао NLMK 149.02 +0.3% 1 355 21:16:47 +2.0% +27.0% +2.3% -24.8% 892.75 8.68 +66% +5 + +
    67 СевСт-ао CHMF 1271.8 -0.76% 1 177 21:16:55 -0.9% +16.7% -2.6% -17.6% 1 066.25 10.37 +66% +5 + +
    68 ОГК-2 ао OGKB 0.3447 +0.7% 23 21:16:07 +0.3% +22.9% +0.3% -41.2% 46.95 0.46 +65% +16 + +
    69 Куйбазот-п KAZTP 488.5 +0.62% 1 18:39:19 -1.2% +14.1% +6.2% -31.9% 116.35 1.13 +64% +7 + +
    70 МосБиржа MOEX 207.96 +0.77% 2 345 21:16:49 +5.2% +17.9% +4.7% +7.5% 474.06 4.61 +62% +2 + +
    71 Европлан LEAS 697.2 +1.2% 205 21:16:59 +1.1% +31.4% -2.4% 83.44 0.81 +62% +5 + +
    72 ИНАРКТИКА AQUA 611.5 +0.08% 40 21:15:40 +0.4% +14.3% +1.2% -32.4% 53.74 0.52 +61% +10 + +
    73 ТГК-1 TGKA 0.007708 +0.1% 29 21:15:32 +0.1% +31.2% +0.8% -21.0% 29.74 0.29 +60% +13 + +
    74 НМТП ао NMTP 9.51 +2.81% 124 21:16:56 +4.4% +21.1% +4.5% -26.1% 183.06 1.78 +60% -1 + +
    75 РСетиЛЭ LSNG 14.81 -0.6% 6 18:39:04 +0.5% +29.2% +8.5% -36.2% 146.17 1.42 +57% +17 + +
    76 МагадЭн ап MAGEP 2.32 +1.31% 1 18:15:38 -2.5% +13.7% +3.1% -49.9% 1.83 0.02 +57% +18 + +
    77 ETLN-гдр ETLN 54.32 +1.15% 13 18:45:18 +2.9% +18.5% -0.8% -36.4% 20.83 0.20 +56% +8 + +
    78 OZON-адр OZON 3181 +0.35% 1 330 21:16:54 +1.2% +18.9% -0.7% +5.4% 688.95 6.70 +52% +2 + +
    79 +МосЭнерго MSNG 2.378 +0.81% 37 21:12:39 +0.4% +15.0% +1.6% -25.2% 94.66 0.92 +51% +9 + +
    80 Сегежа SGZH > 1.293 +0.31% 108 21:16:49 +0.5% -1.0% -0.5% -67.5% 20.30 0.20 +51% + +
    81 МКБ ао CBOM 9.344 -1.75% 109 21:16:50 -8.5% +16.9% -7.7% +19.9% 312.30 3.04 +47% -2 + +
    82 СаратНПЗ KRKN 9100 0% 0 16:37:36 +1.1% +9.0% 0 -30.5% 8.81 0.09 +46% +15 + +
    83 ЕвроТранс EUTR 114.85 -2.75% 601 18:49:55 -3.0% +24.3% -3.3% -65.3% 18.28 0.18 +46% -1 + +
    84 ИнтерРАОао IRAO 3.76 -0.09% 360 21:16:57 -1.2% +4.2% +1.1% -8.0% 392.65 3.82 +46% +3 + +
    85 Мегион-ап MFGSP 263 +0.19% 0 18:39:22 +2.3% +6.9% +2.9% -17.8% 49.73 0.48 +43% +13 + +
    86 ЯНДЕКС YDEX 4106 +0.55% 4 257 21:16:59 +4.8% +23.3% +3.2% +53.6% 1 553.48 15.11 +41% +3 + +
    87 Сургнфгз SNGS 23.66 +0.68% 864 21:16:48 -4.6% +4.1% -4.6% -20.5% 1 292.89 12.58 +40% + +
    88 Система ао AFKS 15.179 +1.1% 1 217 21:16:19 +1.2% +26.5% -0.1% -10.0% 146.55 1.43 +39% + +
    89 Ижсталь2ао IGST 7080 -1.39% 1 17:47:29 -4.1% +18.8% +1.7% -43.0% 7.00 0.07 +38% +15 + +
    90 ТМК ао TRMK 103.68 -0.08% 193 21:16:07 -0.9% +13.8% +1.4% -53.2% 108.99 1.06 +37% -1 + +
    91 Астра ао ASTR 488.45 +1.17% 150 21:16:38 -0.4% +18.3% +3.3% -6.6% 102.61 1.00 +36% +1 + +
    92 ОВК ао UWGN 47.15 +0.43% 206 21:16:59 -2.5% +4.9% +0.6% -30.4% 136.87 1.33 +36% +1 + +
    93 РусГидро HYDR 0.5246 +0.5% 82 21:16:24 -0.2% +14.6% +1.6% -30.4% 233.74 2.27 +36% +2 + +
    94 РСетиСЗ ао MRKZ 0.0638 +1.35% 21 18:49:14 -9.5% +51.2% +15.9% -38.0% 6.11 0.06 +34% +8 + +
    95 ВХЗ-ао VLHZ 194.6 0% 0 18:45:16 -2.7% +0.9% -1.2% -26.8% 0.97 0.01 +34% +13 + +
    96 iСофтлайн SOFL 119.98 +1.49% 93 21:16:45 -0.5% +15.0% +0.9% -23.4% 48.02 0.47 +32% +1 + +
    97 Газпрнефть SIBN 604.5 +1.44% 1 567 21:16:58 -2.8% +8.9% -8.1% -29.1% 2 858.77 27.81 +29% -1 + +
    98 АЛРОСА ао ALRS 58.08 +0.14% 907 21:16:44 +3.0% +23.5% +0.9% -22.7% 426.95 4.15 +29% -2 + +
    99 Ростел -ап RTKMP 59.75 +0.25% 91 21:16:52 +3.9% +25.7% +6.8% -10.9% 223.99 2.18 +28% -3 + +
    100 СаратЭн-ао SARE 0.409 +0.74% 0 18:45:08 +2.5% +20.6% +8.2% -48.0% 2.36 0.02 +27% +10 + +
    101 Ламбумиз LMBZ 422 -0.54% 0 18:32:44 +3.4% +0.4% +3.4% 8.76 0.09 +26% +10 + +
    102 iПозитив POSI 2045.2 +1.09% 444 21:16:50 -1.1% +2.1% +1.8% -4.2% 135.23 1.32 +26% -1 + +
    103 ДВМП ао FESH 61.08 +3.28% 300 21:16:45 +7.6% +46.9% +4.0% -28.3% 180.17 1.75 +26% +2 + +
    104 ХЭНДЕРСОН HNFG 615 -0.97% 11 18:49:01 -1.4% +11.4% +0.6% +0.7% 24.87 0.24 +25% +2 + +
    105 Сбербанк-п SBERP 281.21 +0.49% 925 21:16:32 +1.6% +22.5% +0.6% +2.0% 6 359.10 61.85 +25% -3 + +
    106 Татнфт 3ао TATN 669.7 +0.27% 1 459 21:16:55 +2.0% +16.9% -2.9% -3.9% 1 553.96 15.12 +24% -1 + +
    107 Приморье PRMB 28000 -2.1% 0 16:55:24 +2.9% +10.2% +5.3% -24.3% 7.00 0.07 +23% +9 + +
    108 Распадская RASP 267.25 +1.54% 59 21:15:59 -0.4% +13.7% +2.6% -39.7% 176.89 1.72 +23% +1 + +
    109 Мечел ап MTLRP 112.3 +3.31% 861 21:16:53 -5.1% +35.2% -6.2% -69.2% 60.76 0.59 +22% -2 + +
    110 МГТС-5ао MGTS 1260 -1.18% 0 17:32:18 +0.4% +18.9% +7.2% -31.1% 113.87 1.11 +20% +10 + +
    111 Сургнфгз-п SNGSP 58.18 +0.7% 1 005 21:16:57 -2.5% +3.9% -3.7% +6.0% 1 292.89 12.58 +19% -2 + +
    112 МордЭнСб MRSB 0.706 +0.28% 1 18:45:22 -0.6% +3.2% +1.1% -30.8% 0.95 0.01 +18% +10 + +
    113 Сбербанк SBER 281.36 +0.54% 13 432 21:16:56 +1.6% +22.6% +0.8% +2.2% 6 359.10 61.85 +18% + +
    114 Акрон AKRN 17698 -0.46% 7 18:45:46 +0.3% +3.4% -0.5% -5.9% 650.53 6.33 +16% +2 + +
    115 РоссЮг ао MRKY 0.0685 -0.51% 9 18:47:10 +6.8% +47.3% +17.2% -10.9% 10.39 0.10 +13% -3 + +
    116 РуссНфт ао RNFT 134.05 +2.88% 2 503 21:16:56 +12.7% +47.6% +13.9% -8.2% 39.38 0.38 +12% +1 + +
    117 iАренадата DATA 137.44 -0.59% 227 18:47:21 -13.1% +13.7% +2.4% 28.75 0.28 +12% +2 + +
    118 Новатэк ао NVTK 1004.2 -0.48% 3 997 21:16:59 +3.1% +26.6% +1.6% -32.7% 3 047.84 29.65 +12% -1 + +
    119 Светофор п SVETP 21.85 0% 2 18:45:29 -2.7% +33.2% -3.1% 0.43 0.00 +11% -2 + +
    120 РСетиМР ао MSRS 1.215 -0.25% 7 18:45:07 +0.5% +12.7% +4.4% -11.1% 59.18 0.58 +8% + +
    121 Ростел -ао RTKM 64.46 +1.02% 608 21:16:52 -1.8% +23.6% -2.0% -12.3% 223.99 2.18 +8% -3 + +
    122 ВТБ ао VTBR 82.42 +1.42% 2 604 21:16:58 +4.6% +23.5% +3.4% -33.5% 964.13 9.38 +8% +1 + +
    123 ГМКНорНик GMKN 119.02 -0.8% 2 861 21:16:56 +4.4% +18.7% +3.2% -26.5% 1 819.07 17.69 +8% + +
    124 ЛУКОЙЛ LKOH 7160 +0.63% 4 068 21:16:43 +0.7% +5.3% -1.1% +4.1% 4 956.76 48.21 +6% -1 + +
    125 Таттел. ао TTLK 0.783 -1.26% 5 18:48:14 -1.2% +28.0% +7.9% -27.5% 16.32 0.16 +4% -2 + +
    126 Полюс PLZL 15064.5 +1.01% 1 140 21:16:52 +4.5% +10.3% +7.6% +37.1% 2 049.00 19.93 +4% -5 + +
    127 НоваБев ао BELU 520 -0.19% 397 21:16:50 +0.6% -4.6% +0.8% -90.9% 65.73 0.64 +4% -3 + +
    128 ЧеркизГ-ао GCHE 4290 -0.95% 7 18:48:05 +1.5% +9.4% +0.5% -0.9% 181.13 1.76 +2% -2 + +
    129 КамчатЭ ап KCHEP 0.88 +2.92% 0 14:49:06 0 +23.9% +8.0% -49.3% 29.72 0.29 +2% +4 + +
    130 МТС-ао MTSS 218.25 +0.9% 935 21:16:54 +5.1% +27.6% +4.4% -18.0% 436.15 4.24 +1% -9 + +
    131 ЕвроЭлтех EELT 12.24 +1.49% 2 18:38:40 -3.0% +5.9% -2.9% -11.7% 6.75 0.07 +1% + +
    132 iВУШХолднг WUSH 175.5 +0.83% 146 21:16:50 +0.1% +31.2% -0.6% -20.5% 19.56 0.19 +1% -8 + +
    133 МГТС-4ап MGTSP 866 -0.23% 4 18:45:27 +0.7% +11.3% +3.6% -40.2% 113.87 1.11 +1% + +
    134 АСКО ао ACKO 0% 19:41:05 1.92 0.02 + +
    135 AGRO-гдр AGRO 0% 19:41:05 172.34 1.68 + +
    136 ДетскийМир DSKY 0% 19:41:05 37.70 0.37 + +
    137 ГАЗКОН-ао GAZC 0% 19:41:05 148.53 1.44 + +
    138 ГАЗ-сервис GAZS 0% 19:41:05 173.26 1.69 + +
    139 ГАЗ-Тек ао GAZT 0% 19:41:05 819.81 7.97 + +
    140 СМЗ-ао MGNZ 0% 19:41:05 2.96 0.03 + +
    141 КурганГКап KGKCP 52.4 +0.77% 0 18:45:27 +1.6% +11.0% +5.6% +5.6% 6.34 0.06 -1% +7 + +
    142 ЯТЭК ао YAKG 56.25 +0.81% 4 18:45:01 +1.0% +13.1% +0.4% -46.0% 46.51 0.45 -1% -3 + +
    143 УралСиб ао USBN 0.1572 +1.42% 3 18:45:17 -1.9% +8.2% -0.7% -5.4% 56.61 0.55 -1% +3 + +
    144 МКПАО ЮМГ GEMC 766 -0.96% 21 18:45:21 -3.5% +13.8% +1.2% -3.2% 68.94 0.67 -2% +1 + +
    145 ЭЛ5Энер ао ELFV 0.5254 -0.53% 26 21:16:31 -0.5% +13.3% +2.0% -26.7% 18.58 0.18 -2% -5 + +
    146 СТГ CARM 1.57 +0.51% 6 21:14:12 +3.5% +10.7% +7.3% -35.9% 3.47 0.03 -8% -7 + +
    147 КамчатЭ ао KCHE 0.507 +1.2% 0 18:24:52 +0.8% +13.9% +4.8% -38.9% 29.72 0.29 -8% + +
    148 ОргСинт ап KZOSP 20.82 -0.86% 3 18:45:00 +0.1% +14.7% +2.1% -28.2% 152.26 1.48 -8% -1 + +
    149 MDMG-ао MDMG 939 0% 93 18:49:07 -0.3% +11.6% +4.4% +13.3% 70.54 0.69 -9% -8 + +
    150 АПРИ APRI 11.43 +0.95% 1 18:15:33 +8.3% +16.0% +8.1% 12.75 0.12 -11% -4 + +
    151 Лента ао LENT 1191 -1.08% 34 18:49:16 +0.9% +8.5% -0.3% +70.1% 138.14 1.34 -12% -9 + +
    152 Славн-ЯНОС JNOS 19.05 -0.52% 0 18:17:13 -0.5% +11.1% +1.3% -39.5% 21.28 0.21 -13% +5 + +
    153 ЦМТ ао WTCM 13.86 -0.72% 0 18:38:00 0 +6.9% -0.4% +4.8% 16.66 0.16 -13% -2 + +
    154 Совкомфлот FLOT 86.92 +2.29% 2 438 21:16:57 -8.2% +7.6% -11.9% -38.7% 206.17 2.01 -13% -4 + +
    155 Белон ао BLNG 16.08 +0.12% 6 18:45:06 -1.4% +21.8% +6.6% -48.2% 18.49 0.18 -14% -10 + +
    156 Юнипро ао UPRO 1.977 +1.54% 293 21:16:13 +8.0% +21.1% +8.4% -5.9% 124.84 1.21 -14% -5 + +
    157 Телеграф-п CNTLP 7.48 +1.91% 3 18:39:30 -2.9% +13.0% +1.4% -40.8% 2.17 0.02 -14% -4 + +
    158 РязЭнСб RZSB 31.4 +1.23% 2 17:54:17 +2.6% +11.1% +7.5% -12.9% 6.50 0.06 -15% -1 + +
    159 ТЗА ао TUZA 214 -0.23% 2 18:48:48 +3.9% +13.2% +7.3% +2.4% 1.76 0.02 -15% +1 + +
    160 Хэдхантер HEAD 3741 -0.24% 499 21:16:21 +3.7% -6.7% +1.2% 176.38 1.72 -16% -7 + +
    161 КАМАЗ KMAZ 121.5 +0.58% 58 21:16:37 +4.7% +24.9% +10.8% -39.2% 86.14 0.84 -18% -8 + +
    162 Татнфт 3ап TATNP 650 0% 330 21:16:30 +0.3% +14.8% -4.6% -6.7% 1 553.96 15.12 -18% -6 + +
    163 Варьеган VJGZ 2620 -1.32% 1 18:11:19 +2.9% +26.3% +4.4% +13.7% 57.87 0.56 -19% -2 + +
    164 ГАЗПРОМ ао GAZP 134.78 +1.35% 8 624 21:16:55 +4.0% +19.1% +1.8% -17.5% 3 186.22 30.99 -19% -1 + +
    165 Элемент ELMT 0.145 -1.76% 6 18:45:00 -2.0% +8.4% +1.0% 68.11 0.66 -20% -14 + +
    166 КЦ ИКС 5 X5 2904.5 -0.84% 2 024 18:48:39 +25.5% 788.78 7.67 -23% -6 + +
    167 ТНСэнРст-п RTSBP 1.338 +4.86% 2 18:46:49 +12.2% +21.2% +12.4% -43.7% 24.36 0.24 -24% -8 + +
    168 АшинскийМЗ AMEZ 71.5 +0.78% 18 18:37:00 +0.7% +9.6% +3.7% -5.8% 35.64 0.35 -25% -7 + +
    169 iДиасофт DIAS 4242 -0.61% 22 18:45:27 -1.9% +14.4% -0.7% 44.54 0.43 -26% -15 + +
    170 Транснф ап TRNFP 1162 +0.56% 975 21:16:51 -3.1% +24.9% -5.3% -22.5% 180.21 1.75 -26% -12 + +
    171 ТНСэнрг ао TNSE 2505 +1.21% 0 18:34:37 +6.6% +14.9% +8.2% -43.6% 34.24 0.33 -26% -8 + +
    172 ПРОМОМЕД PRMD 380.5 -1.9% 32 18:45:28 +0.3% +23.8% +7.1% 80.86 0.79 -26% -13 + +
    173 ТамбЭнСб-п TASBP 0.77 -0.52% 0 14:11:43 +4.3% +15.6% +3.2% -35.5% 2.22 0.02 -27% +1 + +
    174 ЗВЕЗДА ао ZVEZ 7.47 +0.95% 0 18:29:22 -1.2% +11.7% -0.4% -44.1% 4.20 0.04 -28% -5 + +
    175 СаратНПЗ-п KRKNP 8040 -1.23% 2 18:45:45 -0.7% +7.5% +3.3% -35.9% 8.81 0.09 -28% -6 + +
    176 АстрЭнСб ASSB 1.64 +1.55% 0 18:45:04 -0.9% +11.9% +2.8% -55.1% 1.27 0.01 -28% -6 + +
    177 КалужскСК KLSB 22.21 -0.31% 3 18:45:13 +0.8% +10.5% +5.7% -34.3% 2.03 0.02 -28% -13 + +
    178 РоссЦентр MRKC 0.4864 -0.94% 10 18:45:00 -0.1% +11.9% +1.8% -20.6% 20.53 0.20 -28% -5 + +
    179 ОргСинт ао KZOS 83.9 -1.64% 4 18:45:01 +0.4% +16.7% +5.5% -23.5% 152.26 1.48 -29% -17 + +
    180 ФосАгро ао PHOR 6690 +0.51% 574 21:16:47 +5.9% +18.1% +5.2% -0.5% 866.36 8.43 -29% -14 + +
    181 ВИ.ру VSEH 92.95 -1.85% 24 18:47:17 -2.3% +27.3% +9.6% 46.48 0.45 -29% -14 + +
    182 Т-Техно ао T 2973.8 +1.22% 19 152 21:16:58 +8.1% +29.3% +8.9% -12.0% 798.12 7.76 -29% + +
    183 Слав-ЯНОСп JNOSP 11.3 0% 0 18:27:58 -2.1% +7.4% +0.2% -36.4% 21.28 0.21 -30% -2 + +
    184 РСетиЛЭ-п LSNGP 213.7 -0.33% 19 18:45:28 +0.3% +11.9% -0.1% +3.9% 146.17 1.42 -30% -15 + +
    185 Башнефт ао BANE 2438 +1.08% 35 21:16:18 -4.2% +18.3% -5.2% +2.8% 400.59 3.90 -30% -11 + +
    186 Аэрофлот AFLT 62.08 +0.84% 1 188 21:16:56 +4.3% +28.4% +5.5% +62.9% 246.70 2.40 -31% -9 + +
    187 ТНСэнЯр YRSB 708 +0.57% 0 18:32:16 -0.8% +12.0% +2.0% -54.0% 12.99 0.13 -31% -9 + +
    188 Аптеки36и6 APTK 11.932 +0.34% 19 18:46:49 -1.9% +22.4% +3.8% -20.2% 91.05 0.89 -32% -15 + +
    189 Роснефть ROSN 544.8 +0.82% 3 184 21:16:55 -8.0% +12.5% -10.0% -6.1% 5 769.65 56.12 -32% -5 + +
    190 СамарЭн-ао SAGO 3.08 -0.96% 0 18:45:27 -0.3% +12.2% +1.1% -15.0% 12.37 0.12 -33% -10 + +
    191 Магнит ао MGNT 4729 +0.23% 2 278 21:16:57 -2.2% +6.7% -7.3% -33.1% 482.75 4.70 -33% -8 + +
    192 Якутскэн-п YKENP 0.421 +1.45% 0 16:28:40 -3.2% +4.2% +0.5% -40.2% 5.42 0.05 -33% -11 + +
    193 iГЕНЕТИКО GECO 30.9 -0.06% 8 18:46:52 -4.9% +22.5% +14.6% -39.6% 2.56 0.02 -34% -12 + +
    194 ПермьЭнСб PMSB 255.5 +1.03% 5 18:45:18 -9.2% +4.9% -5.8% +18.5% 12.45 0.12 -35% -22 + +
    195 iММЦБ ао GEMA 128.5 +0.78% 4 18:45:27 -5.7% +3.8% -1.1% -87.9% 1.92 0.02 -35% -17 + +
    196 ТГК-2 TGKB 0.0075 -1.06% 4 18:46:17 +1.6% +33.9% +15.4% -50.3% 11.14 0.11 -37% -20 + +
    197 Ренессанс RENI 113.44 -1.36% 41 18:45:11 +2.0% +17.3% +2.7% +15.9% 63.18 0.61 -38% -11 + +
    198 УрКузница URKZ 31600 -0.63% 0 18:05:56 +1.9% +31.7% +1.9% +0.8% 17.31 0.17 -39% -6 + +
    199 ОзонФарм OZPH 42.03 -1.27% 198 18:49:59 -16.4% +35.9% +1.3% 46.17 0.45 -39% -11 + +
    200 Светофор SVET 16.85 +0.3% 4 18:45:45 -4.3% +5.6% -2.3% -43.0% 0.43 0.00 -40% -23 + +
    201 ТНСэнРст RTSB 2.845 +5.37% 4 18:38:47 +12.7% +40.1% +20.0% -51.6% 24.36 0.24 -40% -25 + +
    202 Телеграф CNTL 10.58 +1.34% 3 18:36:31 -4.2% +6.7% -0.2% -38.1% 2.17 0.02 -42% -17 + +
    203 МГКЛ MGKL 2.4925 -0.26% 14 21:16:36 +5.7% +25.4% +4.7% +1.5% 3.17 0.03 -43% -12 + +
    204 iКаршеринг DELI 206.05 -1.03% 13 18:48:55 -4.0% +25.4% -5.8% 36.23 0.35 -43% -13 + +
    205 Химпром ап HIMCP 25.6 -0.85% 1 18:45:28 +8.1% +46.6% +15.6% -23.3% 5.88 0.06 -44% -8 + +
    206 РГС СК ао RGSS 0.237 -0.42% 4 18:45:20 +8.1% +25.4% +10.7% -23.1% 116.01 1.13 -44% -28 + +
    207 МагадЭн ао MAGE 3.21 +2.23% 2 18:39:30 -3.3% +15.5% +4.9% -47.4% 1.83 0.02 -45% -13 + +
    208 НКНХ ап NKNCP 74.5 0% 12 18:45:58 +7.3% +15.7% +6.4% -4.1% 168.66 1.64 -45% -12 + +
    209 ЧЗПСН ао PRFN 4.746 -2.51% 4 18:48:52 +3.0% +21.8% +13.4% -28.4% 3.98 0.04 -46% -27 + +
    210 Россети Ур MRKU 0.3762 -0.95% 18 18:49:06 +1.9% +33.2% +9.5% -9.0% 32.89 0.32 -47% -23 + +
    211 iИВА IVAT 232.6 +1.13% 37 18:49:33 +4.5% +20.9% +16.9% 23.26 0.23 -47% -15 + +
    212 Башнефт ап BANEP 1373 +1.78% 144 21:16:35 +1.1% +26.1% +4.8% -30.7% 400.59 3.90 -47% -18 + +
    213 Куйбазот KAZT 489.2 +2.26% 3 18:45:23 +1.8% +14.5% +6.6% -29.0% 116.35 1.13 -47% -25 + +
    214 Кристалл KLVZ 4.03 +0.6% 2 18:45:09 -5.4% +3.9% +6.4% 3.71 0.04 -48% -17 + +
    215 ЛСР ао LSRG 815 -0.24% 22 18:47:31 +0.1% +16.3% -2.4% +19.4% 83.97 0.82 -48% -19 + +
    216 АбрауДюрсо ABRD 180.8 -2.16% 13 18:45:14 -1.2% +9.6% +3.9% -34.0% 17.72 0.17 -50% -21 + +
    217 Красэсб ап KRSBP 15.62 +0.39% 0 18:28:31 +2.1% +9.1% +2.8% -16.6% 11.91 0.12 -50% -9 + +
    218 ТамбЭнСб TASB 1.344 +0.3% 0 18:32:30 +3.9% +15.3% +4.7% -42.9% 2.22 0.02 -50% -11 + +
    219 ТКЗКК ап KRKOP 13.24 -2.22% 0 17:25:16 +1.8% +8.7% +0.8% -13.0% 0.94 0.01 -53% -11 + +
    220 Лензол. ап LNZLP 1785 -0.28% 1 18:49:05 +2.0% +10.9% +4.4% -34.0% 17.90 0.17 -55% -20 + +
    221 РОСИНТЕРао ROST 123.4 -0.48% 0 17:15:59 -3.3% +5.5% +0.7% -25.8% 2.01 0.02 -56% -10 + +
    222 Лензолото LNZL 15150 -0.26% 5 18:46:06 -3.7% +7.8% -0.5% -8.2% 17.90 0.17 -59% -28 + +
    223 ГК РБК ао RBCM 11.015 -0.59% 10 18:45:18 +0.4% +14.4% +2.8% +34.2% 4.03 0.04 -60% -24 + +
    224 ТГК-2 ап TGKBP 0.01232 -1.6% 2 18:45:04 +3.9% +28.5% +11.1% -20.7% 11.14 0.11 -60% -26 + +
    225 ТГК-14 TGKN 0.008 +0.13% 28 18:48:39 +0.1% +18.5% +12.8% -43.9% 10.86 0.11 -62% -27 + +
    226 КМЗ KMEZ 1248 +0.32% 0 18:48:27 +6.1% +18.2% +13.0% -41.1% 4.70 0.05 -62% -23 + +
    227 Авангрд-ао AVAN 746 -2.48% 7 18:45:06 +11.8% +21.1% +12.0% -29.4% 60.20 0.59 -62% -24 + +
    228 КузнецкийБ KUZB 0.0364 +0.83% 0 18:45:16 -2.3% +20.9% -1.4% -37.6% 0.82 0.01 -63% -27 + +
    229 ЧМК ао CHMK 7165 -0.21% 2 18:45:12 -5.2% +45.6% +18.0% -31.0% 22.66 0.22 -64% -30 + +
    230 ТНСэКубань KBSB 421 +0.48% 0 18:38:59 +1.7% +4.2% +2.1% -36.1% 7.52 0.07 -64% -26 + +
    231 CIAN-адр CIAN 538.6 -0.33% 6 18:39:42 +1.9% +17.0% +2.1% -22.8% 37.68 0.37 -64% -29 + +
    232 РСетиЦП ао MRKP 0.352 -1.46% 9 18:45:02 +0.9% +10.8% +1.9% +3.2% 39.67 0.39 -65% -30 + +
    233 ЮТэйр ао UTAR 13.24 +0.53% 2 18:39:53 -2.3% -8.8% -2.4% -14.4% 104.54 1.02 -65% -33 + +
    234 Займер ао ZAYM 136.65 +0.11% 43 21:16:32 -3.7% +4.5% -0.3% 13.66 0.13 -66% -26 + +
    235 ГАЗ ап GAZAP 381 -0.91% 0 14:11:48 +0.4% +5.1% +2.8% -34.3% 13.15 0.13 -67% -17 + +
    236 Красэсб ао KRSB 15.56 +1.04% 0 18:26:56 +0.3% +8.8% +1.0% -18.4% 11.91 0.12 -68% -17 + +
    237 ЧКПЗ ао CHKZ 17950 +0.56% 0 16:05:34 +1.7% +10.8% 0 -33.9% 10.77 0.10 -68% -24 + +
    238 БурЗолото BRZL 1903 -0.68% 1 18:45:26 -0.1% +9.6% +0.1% +16.1% 13.37 0.13 -69% -21 + +
    239 ДонскЗР DZRD 4175 +0.48% 0 16:26:36 +1.3% +9.9% +3.3% -26.8% 1.76 0.02 -69% -17 + +
    240 ТНСэМаЭл-п MISBP 45.1 -1.74% 0 18:45:18 +4.6% +6.9% +10.8% -44.7% 6.51 0.06 -69% -26 + +
    241 ТНСэнМарЭл MISB 49.5 -1.2% 0 18:45:42 +4.9% +18.4% +14.1% -45.5% 6.51 0.06 -70% -28 + +
    242 ЮУНК ао UNKL 5660 -2.58% 5 18:47:09 +2.5% +17.9% +6.8% -36.8% 3.39 0.03 -71% -35 + +
    243 VEON VEON-RX 44.55 -3.57% 2 18:45:18 +1.6% +36.2% +5.2% +16.6% 77.92 0.76 -71% -41 + +
    244 КоршГОК ао KOGK 39200 0% 0 15:47:56 0 +15.3% +7.1% -33.3% 9.80 0.10 -71% -25 + +
    245 Якутскэнрг YKEN 0.477 +1.71% 1 18:33:07 -7.7% +11.4% -0.6% -48.3% 5.42 0.05 -71% -24 + +
    246 ИНГРАД ао INGR 1778 +0.23% 0 18:38:18 +0.7% +0.5% -0.7% -4.3% 73.29 0.71 -72% -4 + +
    247 iАРТГЕН ао ABIO 91.1 -0.44% 54 21:16:48 -2.5% +25.0% +7.3% -18.4% 8.46 0.08 -73% -29 + +
    248 Нижкамшина NKSH 46.05 -0.97% 0 17:23:55 +3.5% +12.5% +6.4% -45.5% 2.93 0.03 -77% -39 + +
    249 Левенгук LVHK 32.9 +0.61% 0 18:39:55 -2.5% +10.0% -3.5% -30.6% 1.74 0.02 -77% -34 + +
    250 Сахэнер ао SLEN 3.485 -0.29% 0 18:45:14 -2.0% +14.1% +5.8% -39.9% 4.31 0.04 -78% -38 + +
    251 КурганГКао KGKC 45.6 +0.44% 0 18:00:11 -1.3% +3.2% +3.6% -28.1% 6.34 0.06 -78% -11 + +
    252 РДБанк ао RDRB 137 -0.72% 0 18:13:59 -0.7% +17.1% +2.6% -29.0% 3.27 0.03 -78% -36 + +
    253 НКНХ ао NKNC 94.55 0% 6 18:45:11 +5.8% +7.4% +5.1% -16.5% 168.66 1.64 -79% -50 + +
    254 ТНСэнНН ао NNSB 3880 -3.24% 1 18:45:00 +11.5% +18.3% +13.1% -34.8% 16.52 0.16 -81% -33 + +
    255 ГАЗ ао GAZA 680 +0.74% 0 15:25:05 +4.3% +11.1% +6.6% -25.8% 13.15 0.13 -82% -37 + +
    256 Ижсталь ап IGSTP 4990 -0.4% 0 17:31:25 -1.8% +28.3% +4.0% -42.2% 7.00 0.07 -82% -35 + +
    257 Мегион-ао MFGS 412.5 +0.24% 0 18:39:28 -0.5% +13.5% +8.8% -15.6% 49.73 0.48 -87% -46 + +
    258 ВолгЭнСб VGSB 12.1 -0.33% 0 18:45:02 +8.4% +29.8% +16.1% -32.3% 4.58 0.04 -87% -48 + +
    259 ТНСэнНН ап NNSBP 1232 -2.07% 0 18:45:17 +6.9% +7.7% +9.0% -45.2% 16.52 0.16 -89% -50 + +
    260 ЗИЛ ао ZILL 3485 +0.43% 0 18:45:11 +4.7% +15.6% +7.4% +5.6% 9.27 0.09 -91% -60 + +
    261 РСТомск ао TORS 0.61 -0.33% 0 15:31:46 +2.0% +17.8% +6.3% -35.9% 2.59 0.03 -92% -59 + +