A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3006.14 +2.1% 101 003 18:51:01 +4.6% -5.0% +4.3% -12.6% 57 807.83 699.39 +80% — — —
    2 ИНГРАД ао INGR 1760 +0.34% 2 18:34:36 0 +0.6% -1.7% -3.2% 72.55 0.88 +26380% +96 + +
    3 ПермьЭнСб PMSB 272.4 +8.31% 78 18:45:38 +8.3% +8.4% +0.4% -1.3% 13.09 0.16 +3270% +63 + +
    4 МагадЭн ап MAGEP 2.34 +4.46% 3 18:39:21 +4.9% -12.0% +4.0% -41.5% 1.81 0.02 +3245% +88 + +
    5 ВыбСудЗ ап VSYDP 8450 +2.42% 0 15:24:03 +3.0% -12.4% +7.6% -34.3% 22.47 0.27 +3201% +42 + +
    6 ТНСэнВорон VRSB 402 +3.21% 14 18:45:19 +4.3% -14.2% +2.7% -38.2% 25.01 0.30 +2716% +82 + +
    7 ТЗА ао TUZA 180.5 -1.37% 6 18:39:56 -0.8% -7.4% -9.5% -37.3% 1.48 0.02 +1315% +65 + +
    8 ПермьЭнС-п PMSBP 283.8 +6.21% 16 18:45:27 +9.2% +2.8% -2.1% -0.2% 13.09 0.16 +1181% +61 + +
    9 iКаршеринг DELI 169.6 -2.16% 88 18:45:09 -1.4% -17.4% -22.5% -46.9% 29.82 0.36 +1124% +42 + +
    10 ТНСэнНН ао NNSB 3730 -0.27% 0 17:51:28 +1.1% -5.1% +8.7% -28.3% 15.89 0.19 +933% +38 + +
    11 Красэсб ап KRSBP 16.26 +3.04% 1 17:38:39 +6.7% -1.3% +7.0% -17.7% 12.30 0.15 +905% +53 + +
    12 КурганГКап KGKCP 52.6 +2.33% 0 18:18:59 +2.3% -2.2% +6.0% -9.0% 5.94 0.07 +863% +43 + +
    13 Славн-ЯНОС JNOS 17.15 +2.39% 1 18:38:47 +1.2% -11.8% -8.8% -40.1% 19.46 0.24 +839% +49 + +
    14 РДБанк ао RDRB 143.5 -1.71% 1 18:04:00 -3.4% -8.9% +7.5% -28.3% 3.43 0.04 +802% +51 + +
    15 ВСМПО-АВСМ VSMO 34800 +5.71% 263 18:45:35 +9.8% -8.7% +44.8% -14.7% 401.23 4.85 +770% +36 + +
    16 Слав-ЯНОСп JNOSP 11.14 +1.46% 0 18:45:08 +3.0% -8.2% -1.2% -36.0% 19.46 0.24 +738% +26 + +
    Какие акции стоит купить?
    17 АстрЭнСб ASSB 1.845 +2.79% 1 18:45:26 +2.5% -8.2% +15.7% -42.2% 1.43 0.02 +726% +52 + +
    18 ИКРУСС-ИНВ RUSI 79.2 -0.5% 2 18:38:47 +0.3% -4.2% +27.3% -36.7% 8.63 0.10 +707% +56 + +
    19 ЮТэйр ао UTAR 12.74 +0.55% 1 18:45:09 -0.4% -6.9% -6.1% -18.8% 100.60 1.22 +617% +46 + +
    20 РСТомск ап TORSP 0.429 +1.66% 0 15:50:30 +3.6% -8.1% -3.4% -8.3% 2.48 0.03 +540% +38 + +
    21 Юнипро ао UPRO 1.891 +3.67% 918 18:45:32 +9.2% -4.9% +3.7% -12.5% 119.23 1.44 +491% +24 + +
    22 ОргСинт ап KZOSP 21.34 +0.95% 4 18:45:26 +2.9% -9.0% +4.7% -23.0% 146.61 1.77 +454% +46 + +
    23 Совкомфлот FLOT 91.45 +4.95% 712 18:45:47 +6.3% -6.4% -7.3% -32.2% 217.19 2.63 +406% +22 + +
    24 Башнефт ап BANEP 1230 +3.45% 162 18:45:31 +5.7% -1.5% -6.1% -45.9% 339.50 4.11 +395% +27 + +
    25 Арсагера ARSA 11.04 -1.34% 0 18:35:48 -1.3% -4.7% +3.9% -23.5% 1.37 0.02 +393% +26 + +
    26 ТамбЭнСб TASB 1.438 +1.84% 0 17:57:31 +0.6% -11.0% +12.0% -44.6% 2.38 0.03 +391% +14 + +
    27 ТГК-1 TGKA 0.007026 +2.99% 78 18:45:19 +5.8% -9.2% -8.1% -26.7% 27.08 0.33 +388% +25 + +
    28 Сахэнер ао SLEN 3.35 -1.03% 1 18:45:21 +2.0% -12.2% +1.7% -34.1% 4.14 0.05 +387% +44 + +
    29 ТНСэнНН ап NNSBP 1194 +0.51% 0 18:45:15 +1.0% -13.5% +5.7% -36.2% 15.89 0.19 +376% +19 + +
    30 ЭсЭфАй ао SFIN 1443.8 +4.25% 440 18:45:31 +4.4% -6.4% +4.9% -13.8% 72.53 0.88 +350% +19 + +
    31 КалужскСК KLSB 23.35 +0.86% 4 18:45:11 -0.3% -6.5% +11.1% -29.6% 2.14 0.03 +337% +40 + +
    32 ТНСэнВор-п VRSBP 130.2 +0.31% 1 18:45:15 +5.9% -12.0% -0.6% -34.8% 25.01 0.30 +314% +33 + +
    33 ЭнергияРКК RKKE 19120 +0.31% 23 18:45:27 -0.9% -25.3% +24.0% -32.0% 34.63 0.42 +253% +25 + +
    34 РсетВол ао MRKV 0.07225 +2.26% 9 18:45:20 +5.4% -3.7% +12.3% +1.1% 13.61 0.16 +251% +17 + +
    35 РусГидро HYDR 0.486 +5.42% 505 18:45:03 +7.2% -4.9% -5.9% -32.5% 216.17 2.62 +250% +14 + +
    36 РСетиЦП ао MRKP 0.3847 +1.69% 24 18:45:17 +2.2% +2.5% +11.3% +7.0% 43.35 0.52 +249% +24 + +
    37 ДВМП ао FESH 64.9 +2.69% 188 18:45:22 +11.5% -4.6% +10.5% -25.1% 191.54 2.32 +223% +18 + +
    38 Хэдхантер HEAD 3285 +5.05% 1 094 18:45:59 +6.6% -2.2% -11.2% 155.00 1.88 +215% +14 + +
    39 КМЗ KMEZ 1260 +6.06% 1 18:45:14 +6.8% -6.1% +14.1% -25.6% 4.74 0.06 +206% +28 + +
    40 ТГК-2 TGKB 0.00675 +3.37% 5 18:45:22 +4.1% -13.1% +3.8% -50.5% 10.02 0.12 +199% +19 + +
    Рейтинг брокеров
    41 Татнфт 3ао TATN 718 +3.98% 1 858 18:45:57 +3.5% +4.3% +4.1% -0.4% 1 664.61 20.14 +198% +11 + +
    42 ЧКПЗ ао CHKZ 18000 0% 0 17:39:48 +0.3% -6.7% +0.3% -30.2% 10.80 0.13 +197% +4 + +
    43 МГТС-5ао MGTS 1185 +1.28% 0 18:39:35 +2.2% -14.1% +0.9% -30.3% 107.58 1.30 +195% +21 + +
    44 МКПАО "ВК" VKCO 281.1 +3.04% 2 771 18:45:42 +11.8% -3.5% -8.8% -53.4% 64.06 0.77 +192% +8 + +
    45 VEON VEON-RX 89.15 +9.72% 9 18:04:59 +3.1% -17.7% +110.5% +125.1% 155.93 1.89 +185% +15 + +
    46 РУСАЛ ао RUAL 34.855 +2.35% 577 18:45:17 +3.6% -15.3% -5.2% -19.6% 529.55 6.41 +184% +9 + +
    47 OKEY-гдр OKEY 30.39 -0.78% 3 18:45:52 +0.0% -7.3% -6.3% -4.9% 8.18 0.10 +178% +25 + +
    48 Мегион-ап MFGSP 232 +0.43% 0 18:14:18 -2.1% -10.6% -9.2% -30.1% 43.08 0.52 +175% +3 + +
    49 НМТП ао NMTP 9.5 +1.01% 75 18:45:27 +1.7% -8.8% +4.4% -23.0% 182.97 2.21 +171% +15 + +
    50 Телеграф-п CNTLP 7.48 -0.53% 2 18:45:25 -0.8% -4.6% +1.4% -35.7% 2.21 0.03 +167% +22 + +
    51 НКНХ ап NKNCP 71.06 -0.28% 8 18:45:55 -0.2% -7.1% +1.5% -11.2% 165.73 2.01 +165% +13 + +
    52 ДонскЗР п DZRDP 2720 +0.37% 0 16:49:26 +3.0% -12.8% -3.2% -29.9% 1.66 0.02 +162% +2 + +
    53 НКНХ ао NKNC 93.2 +2.42% 4 18:45:08 +1.4% -3.2% +3.6% -12.3% 165.73 2.01 +156% +21 + +
    54 КоршГОК ао KOGK 39600 -0.5% 0 14:10:45 +2.1% -6.2% +8.2% -26.7% 9.90 0.12 +150% +14 + +
    55 РСетиСЗ ао MRKZ 0.06235 +0.48% 5 18:45:50 +0.3% -12.2% +13.3% -36.7% 5.97 0.07 +145% +11 + +
    56 РСетиМР ао MSRS 1.1895 +2.15% 5 18:38:59 +2.4% -2.8% +2.2% -16.4% 57.94 0.70 +144% +14 + +
    57 КамчатЭ ап KCHEP 0.74 -1.33% 0 18:30:39 -1.3% -19.6% -9.2% -49.0% 26.31 0.32 +143% +11 + +
    58 ВыбСудЗ ао VSYD 11650 +1.3% 0 17:50:56 -0.9% -10.4% +6.9% -36.7% 22.47 0.27 +142% +14 + +
    59 РязЭнСб RZSB 31.32 +3.5% 1 18:39:10 +4.4% -4.0% +7.3% -24.8% 6.48 0.08 +141% +19 + +
    60 ЦМТ ап WTCMP 10.34 -0.77% 4 18:45:27 -21.3% -12.5% -0.6% -17.1% 15.67 0.19 +141% +15 + +
    61 Европлан LEAS 649.7 +2.65% 137 18:45:42 +0.2% -11.0% -9.0% -38.1% 77.96 0.94 +139% +11 + +
    62 Россети FEES 0.0714 +2% 208 18:45:22 +2.9% -9.9% -7.9% -40.8% 150.90 1.83 +137% +12 + +
    63 МКПАО ЮМГ GEMC 786.3 -0.72% 7 18:36:47 -1.8% -6.4% +3.9% -20.8% 70.91 0.86 +136% +11 + +
    64 РСетиЛЭ-п LSNGP 208 +1.02% 16 18:45:00 +1.2% +0.8% -2.8% +3.8% 141.29 1.71 +135% +13 + +
    65 Ижсталь2ао IGST 6240 +1.63% 0 17:07:45 +4.0% -14.3% -10.3% -46.4% 6.23 0.08 +134% +1 + +
    66 Сбербанк SBER 316.37 +2% 14 438 18:45:58 +5.2% -0.3% +13.3% +2.5% 7 142.16 86.41 +133% + +
    67 Новатэк ао NVTK 1299 +4% 4 661 18:45:59 +8.1% +0.1% +31.5% +4.6% 3 944.16 47.72 +131% +4 + +
    68 МагадЭн ао MAGE 3.16 +3.27% 1 18:38:47 +4.6% -13.4% +3.3% -41.8% 1.81 0.02 +129% +19 + +
    69 Полюс PLZL 1849.8 -2.89% 3 796 18:45:53 -3.6% -90.3% -86.8% -86.4% 2 517.01 30.45 +129% +4 + +
    70 ВолгЭнСб VGSB 11 +0.92% 1 18:21:54 +2.3% -13.7% +5.6% -44.3% 4.40 0.05 +125% +17 + +
    71 ТНСэКубань KBSB 451.5 -0.22% 0 18:45:29 +3.1% -13.0% +9.5% -25.9% 8.07 0.10 +121% +11 + +
    72 ДЭК ао DVEC 2.19 -0.05% 4 18:45:23 +2.8% -13.8% +1.4% -36.6% 37.72 0.46 +117% +14 + +
    73 ПИК ао PIKK 506.9 +0.46% 8 541 18:45:20 +15.9% -9.0% +3.1% -41.2% 334.81 4.05 +116% +1 + +
    74 ТНСэнРст RTSB 2.87 +1.41% 0 18:39:27 +2.7% -14.3% +21.1% -45.7% 24.59 0.30 +115% +10 + +
    75 ТКЗКК ап KRKOP 13.28 +0.76% 0 16:58:52 +0.8% -6.1% +1.1% -14.7% 0.94 0.01 +110% + +
    76 СаратНПЗ-п KRKNP 8200 -0.24% 3 18:38:49 +3.0% -7.0% +5.4% -31.1% 9.07 0.11 +107% +12 + +
    77 ХЭНДЕРСОН HNFG 627.1 +0.16% 18 18:45:19 -1.3% -2.0% +2.5% -13.3% 25.36 0.31 +104% +10 + +
    78 ОргСинт ао KZOS 80.7 +0.12% 3 18:45:09 +1.5% -5.2% +1.5% -31.3% 146.61 1.77 +103% +17 + +
    79 ТНСэнРст-п RTSBP 1.362 +1.04% 1 18:17:01 +1.6% -12.1% +14.5% -45.1% 24.59 0.30 +101% +18 + +
    80 Сбербанк-п SBERP 312.7 +1.65% 1 233 18:45:44 +4.4% -0.7% +11.9% +1.0% 7 142.16 86.41 +98% +6 + +
    81 ФосАгро ао PHOR 6375 +0.43% 441 18:45:48 +2.9% -7.4% +0.2% -4.0% 825.56 9.99 +97% +4 + +
    82 ЕвроТранс EUTR 125.95 +0.96% 221 18:45:52 +1.3% -4.0% +6.0% -46.0% 20.04 0.24 +97% +6 + +
    83 +МосЭнерго MSNG 2.2985 +2.93% 52 18:45:56 -1.9% -6.7% -1.8% -33.1% 91.36 1.11 +96% +13 + +
    84 Сегежа SGZH > 1.52 +0.53% 336 18:45:12 -0.5% -16.4% +17.0% -60.1% 23.85 0.29 +92% +4 + +
    85 ЭЛ5Энер ао ELFV 0.5204 +1.32% 14 18:39:45 +1.8% -3.5% +1.0% -17.6% 18.41 0.22 +91% +7 + +
    86 Роснефть ROSN 479.6 +2.06% 2 368 18:45:48 +0.8% -7.5% -20.8% -17.2% 5 082.89 61.50 +88% +4 + +
    87 Мечел ао MTLR 97 +0.43% 1 654 18:45:55 +2.2% -21.7% -4.3% -63.8% 54.00 0.65 +88% +3 + +
    88 Аптеки36и6 APTK 10.472 +0.33% 18 18:45:19 +1.4% -11.5% -8.9% -26.4% 79.91 0.97 +88% +7 + +
    89 Т-Техно ао T 3281.2 +2.15% 10 020 18:45:43 +3.8% -8.6% +20.2% +6.2% 880.26 10.65 +87% + +
    90 КузнецкийБ KUZB 0.0349 -0.29% 1 18:45:08 -1.8% -11.9% -5.4% -46.3% 0.79 0.01 +85% +16 + +
    91 ТМК ао TRMK 114.48 +1.31% 129 18:45:16 +4.9% -10.2% +11.9% -48.4% 120.43 1.46 +84% +5 + +
    92 Займер ао ZAYM 148 +0.78% 9 18:38:46 +0.7% -5.2% +8.0% -37.1% 14.80 0.18 +81% +7 + +
    93 Варьеган VJGZ 2575 +0.98% 0 15:03:12 -2.5% -15.8% +2.6% -34.9% 55.85 0.68 +76% -4 + +
    94 ЛУКОЙЛ LKOH 6875 +2.87% 4 103 18:45:53 +3.7% -5.3% -5.0% -12.1% 4 763.45 57.63 +73% + +
    95 Система ао AFKS 16.129 +0.49% 2 728 18:45:18 +6.2% -9.2% +6.1% -37.4% 155.64 1.88 +73% + +
    96 ЭН+ГРУП ао ENPG 437.8 +1.46% 150 18:45:48 -0.7% -20.8% +26.1% -9.9% 279.69 3.38 +73% +7 + +
    97 Татнфт 3ап TATNP 680 +2.64% 229 18:45:38 +3.8% +4.8% -0.2% -5.6% 1 664.61 20.14 +70% +4 + +
    98 КурганГКао KGKC 42.4 +1.44% 0 18:25:03 +2.4% -7.0% -3.6% -20.6% 5.94 0.07 +69% -4 + +
    99 Сургнфгз SNGS 24.175 +1.09% 772 18:45:21 +2.0% -10.4% -2.5% -27.2% 1 280.12 15.49 +69% +7 + +
    100 Аэрофлот AFLT 73.89 +2.38% 2 210 18:45:55 +5.2% -0.2% +25.6% +47.5% 293.77 3.55 +67% +2 + +
    101 ГАЗПРОМ ао GAZP 149.21 +3.41% 21 890 18:45:57 +10.3% -8.7% +12.7% -8.6% 3 532.32 42.74 +66% + +
    102 МТС-ао MTSS 218.8 +1.13% 879 18:45:07 +1.7% -7.8% +4.6% -29.1% 437.25 5.29 +65% +4 + +
    103 Самолет ао SMLT 1262 -1.68% 5 549 18:45:54 +8.8% -10.8% +22.6% -66.4% 77.71 0.94 +60% + +
    104 Якутскэнрг YKEN 0.48 -1.23% 0 18:45:04 -0.8% -8.6% 0 -37.3% 5.38 0.07 +59% +6 + +
    105 ИнтерРАОао IRAO 3.573 +0.75% 429 18:45:48 +1.5% -4.2% -3.9% -15.8% 373.02 4.51 +58% + +
    106 Совкомбанк SVCB 16.835 +1.69% 663 18:45:06 +3.4% -7.6% +18.4% -11.7% 348.38 4.21 +57% +3 + +
    107 РуссНфт ао RNFT 131.6 -0.75% 1 290 18:45:50 +2.5% -18.6% +11.8% -42.1% 38.71 0.47 +57% +4 + +
    108 ЕвроЭлтех EELT 11.8 +3.51% 2 18:38:47 +1.0% -20.7% -6.3% -40.0% 6.51 0.08 +56% +3 + +
    109 Сургнфгз-п SNGSP 54.07 +0.51% 1 056 18:45:53 +4.5% -3.3% -10.5% -18.8% 1 280.12 15.49 +55% +1 + +
    110 Магнит ао MGNT 4640.5 +1.21% 1 468 18:45:15 +3.2% -0.2% -9.0% -42.9% 472.92 5.72 +55% +1 + +
    111 ТНСэМаЭл-п MISBP 46 0% 0 18:13:41 +2.7% -8.7% +13.0% -41.9% 6.53 0.08 +54% +3 + +
    112 ГАЗ ап GAZAP 441 -2% 0 18:38:47 +2.1% -20.4% +19.0% -13.8% 13.49 0.16 +54% +4 + +
    113 БашИнСв ап BISVP 9.34 +0.43% 0 18:37:10 +3.8% -5.9% +0.8% -35.2% 0.34 0.00 +53% +3 + +
    114 ЛЭСК ао LPSB 64.8 +1.01% 2 18:45:18 +0.6% -8.9% +2.6% -53.8% 10.08 0.12 +52% +5 + +
    115 НоваБев ао BELU 504 0% 105 18:45:24 +0.4% -11.3% -2.3% -91.5% 63.71 0.77 +51% +3 + +
    116 ЧЗПСН ао PRFN 4.5 +1.99% 6 18:45:19 +7.6% -6.7% +7.6% -29.5% 3.77 0.05 +50% +3 + +
    117 МосБиржа MOEX 207.56 -0.96% 2 938 18:45:56 +7.8% -1.1% +4.5% -8.6% 472.49 5.72 +47% +2 + +
    118 Элемент ELMT 0.13465 +0.75% 6 18:39:31 +1.2% -10.5% -6.2% 63.25 0.77 +47% +3 + +
    119 iДиасофт DIAS 3385 -0.1% 16 18:39:16 -2.1% -8.5% -20.7% -45.2% 35.54 0.43 +47% +3 + +
    120 МГКЛ MGKL 2.5415 +0.06% 3 18:37:16 -0.6% -4.5% +6.8% -10.8% 3.22 0.04 +44% -2 + +
    121 БСП ап BSPBP 71.3 -0.83% 15 18:45:27 -2.3% -12.7% +36.9% +21.8% 185.21 2.24 +42% + +
    122 FIXP-гдр FIXP 162 +1.12% 11 18:45:18 -0.3% -10.1% -5.4% -48.7% 137.70 1.67 +42% -2 + +
    123 БСП ао BSPB 401.65 +1.58% 306 18:45:51 +2.9% -0.8% +9.4% +18.9% 185.21 2.24 +41% -1 + +
    124 Мечел ап MTLRP 98.2 +0.31% 149 18:45:22 +2.3% -22.2% -18.0% -66.7% 54.00 0.65 +41% -1 + +
    125 ОГК-2 ао OGKB 0.3691 +2.67% 20 18:45:13 +7.5% -3.3% +7.5% -34.9% 50.27 0.61 +41% +6 + +
    126 ВТБ ао VTBR 87 +1.73% 5 997 18:45:56 +4.2% -2.8% +9.2% -26.6% 467.14 5.65 +40% -1 + +
    127 ТНСэнМарЭл MISB 49.6 +2.27% 0 18:19:45 +3.3% -13.3% +14.3% -41.4% 6.53 0.08 +39% +5 + +
    128 РоссЦентр MRKC 0.5762 +0.59% 8 18:45:05 +1.2% -7.7% +20.6% -5.3% 24.33 0.29 +39% +1 + +
    129 ГМКНорНик GMKN 116.32 +2.18% 1 984 18:45:53 +2.6% -7.9% +0.8% -26.2% 1 778.11 21.51 +38% -1 + +
    130 Красэсб ао KRSB 16.02 +3.35% 0 17:50:19 +1.4% -1.8% +4.0% -19.2% 12.30 0.15 +38% + +
    131 РГС СК ао RGSS 0.2592 +0.62% 12 18:39:33 +4.8% +4.9% +21.1% -17.7% 127.47 1.54 +33% -4 + +
    132 ЯТЭК ао YAKG 59.7 -0.25% 2 18:45:00 +0.9% -8.4% +6.6% -37.9% 49.37 0.60 +32% -3 + +
    133 Куйбазот-п KAZTP 493 -0.2% 1 18:45:26 +1.5% -10.3% +7.2% -28.0% 115.15 1.39 +29% +3 + +
    134 OZON-адр OZON 3762 +1.17% 702 18:45:12 +6.0% -3.6% +17.4% -9.3% 814.04 9.85 +28% -3 + +
    135 Авангрд-ао AVAN 755 0% 3 18:45:00 -1.7% -6.3% +13.4% -21.2% 60.93 0.74 +28% -5 + +
    136 АбрауДюрсо ABRD 185.4 -0.32% 7 18:45:05 +0.8% -11.1% +6.6% -36.9% 18.17 0.22 +27% -3 + +
    137 Таттел. ао TTLK 0.71 +1.07% 3 18:45:16 +0.6% -14.4% -2.2% -34.1% 14.80 0.18 +26% -6 + +
    138 СПБ Биржа SPBE > 282.9 +0.21% 2 892 18:45:56 +14.7% -7.8% +121.0% +171.5% 37.58 0.45 +26% -2 + +
    139 ЯНДЕКС YDEX 4356 +1.47% 2 830 18:45:01 +3.5% -5.3% +9.5% +6.0% 1 701.23 20.58 +26% -2 + +
    140 ИНАРКТИКА AQUA 664 +0.61% 20 18:45:20 -0.1% -5.0% +9.9% -25.8% 58.35 0.71 +25% +3 + +
    141 СтаврЭнСбп STSBP 4.755 +1.71% 2 18:45:06 +4.9% +10.3% +26.5% +63.6% 4.61 0.06 +25% -5 + +
    142 ТГК-2 ап TGKBP 0.01048 +1.16% 1 18:45:16 +2.4% -22.0% -5.5% -47.9% 10.02 0.12 +25% +3 + +
    143 iВУШХолднг WUSH 187.36 -0.05% 164 18:45:06 -3.0% -14.1% +6.2% -40.6% 20.87 0.25 +24% +1 + +
    144 iНаукаСвяз NSVZ 307.5 0% 2 18:39:47 -0.5% -15.8% +10.0% -45.5% 4.83 0.06 +23% -6 + +
    145 Астра ао ASTR 413.2 +0.01% 110 18:45:27 +3.9% -2.0% -12.6% -33.8% 86.77 1.05 +20% -1 + +
    146 ММК MAGN 34.9 +1.68% 1 028 18:45:57 +6.9% -8.9% -9.4% -38.2% 389.98 4.72 +19% -2 + +
    147 СтаврЭнСб STSB 3.91 +0.77% 0 18:45:06 +4.8% +2.9% +16.0% +17.1% 4.61 0.06 +16% -5 + +
    148 ПавлАвт ао PAZA 10940 +0.18% 1 18:39:18 -3.0% -23.6% +28.7% -22.6% 17.12 0.21 +16% + +
    149 ДонскЗР DZRD 3925 +0.13% 0 17:31:40 +1.4% -6.3% -2.8% -30.1% 1.66 0.02 +16% -5 + +
    150 Нижкамшина NKSH 47 +0.11% 1 18:45:00 -2.4% -9.1% +8.5% -40.5% 3.00 0.04 +14% -2 + +
    151 РСетиЛЭ LSNG 14.3 +1.85% 2 18:37:23 +1.9% -11.3% +4.8% -37.8% 141.29 1.71 +14% -8 + +
    152 Ренессанс RENI 121.18 +0.66% 120 18:45:46 +1.0% -11.3% +9.7% +12.9% 67.49 0.82 +14% -4 + +
    153 ВИ.ру VSEH 92.45 +0.22% 27 18:45:41 -3.1% -11.4% +9.0% 46.23 0.56 +13% +3 + +
    154 Куйбазот KAZT 484 +0.54% 2 18:45:01 +0.8% -11.8% +5.4% -23.6% 115.15 1.39 +13% -3 + +
    155 Распадская RASP 250.3 +1.4% 45 18:45:14 +3.7% -10.7% -3.9% -37.1% 166.63 2.02 +12% +1 + +
    156 НКХП ао NKHP 821.5 -0.48% 20 18:45:47 -3.8% -5.9% +39.4% -21.2% 55.53 0.67 +12% + +
    157 Ижсталь ап IGSTP 4610 +1.99% 1 18:39:55 +2.7% -14.0% -4.0% -45.2% 6.23 0.08 +12% -1 + +
    158 СамарЭн-ап SAGOP 2.895 +1.05% 1 18:20:29 +3.6% -10.6% +0.9% -38.3% 11.74 0.14 +10% -1 + +
    159 Светофор п SVETP 22.9 +1.55% 2 18:45:16 -2.8% -1.7% +1.6% 0.41 0.01 +9% -7 + +
    160 ЮГК UGLD 0.6842 -0.44% 582 18:45:04 -6.2% -7.5% -8.6% -27.0% 152.43 1.84 +6% -5 + +
    161 МордЭнСб MRSB 0.738 +1.37% 0 18:28:55 +4.5% -5.6% +5.7% -21.1% 0.99 0.01 +6% -10 + +
    162 УралСиб ао USBN 0.1618 +1.76% 0 18:31:05 +4.3% -11.4% +2.2% -32.2% 58.27 0.70 +5% -8 + +
    163 АЛРОСА ао ALRS 51.52 +2.16% 497 18:45:11 +1.2% -10.0% -10.5% -32.1% 379.44 4.59 +4% -4 + +
    164 СаратНПЗ KRKN 9400 +1.62% 0 14:53:43 +5.6% -5.1% +3.3% -28.5% 9.07 0.11 +2% -11 + +
    165 Лента ао LENT 1469.5 +0.38% 23 18:45:03 +4.4% +6.5% +23.0% +47.2% 170.44 2.06 +2% +1 + +
    166 iАвиастКао UNAC 0.634 -0.08% 59 18:45:36 +7.5% -1.7% -2.4% -52.4% 630.47 7.63 +1% -2 + +
    167 iИВА IVAT 147.9 -0.4% 16 18:45:00 +0.5% -21.1% -25.6% 14.79 0.18 +1% -3 + +
    168 СаратЭн-ао SARE 0.44 +1.15% 0 18:45:00 +0.7% -13.0% +16.4% -36.7% 2.51 0.03 +1% -11 + +
    169 Транснф ап TRNFP 1324 +2.51% 1 373 18:45:57 +2.6% +8.0% +7.9% -17.3% 205.87 2.49 +1% -5 + +
    170 AGRO-гдр AGRO 0% 18:40:01 + +
    171 АшинскийМЗ AMEZ 0% 18:40:01 33.92 0.41 + +
    172 ГАЗКОН-ао GAZC 0% 10:00:18 148.53 1.80 + +
    173 ГАЗ-сервис GAZS 0% 10:00:18 173.26 2.10 + +
    174 ГАЗ-Тек ао GAZT 0% 10:00:18 819.81 9.92 + +
    175 СМЗ-ао MGNZ 0% 18:40:07 2.96 0.04 + +
    176 ВХЗ-ао VLHZ 192.2 -0.93% 1 18:45:02 +0.3% -17.2% -2.4% -31.3% 0.96 0.01 -1% -2 + +
    177 ГАЗ ао GAZA 694 +1.02% 1 17:52:28 +1.5% -17.5% +8.8% -14.5% 13.49 0.16 -2% -3 + +
    178 ОВК ао UWGN 44.52 +0.82% 260 18:45:26 +3.8% -17.5% -5.0% -18.0% 129.37 1.57 -4% -8 + +
    179 ЛСР ао LSRG 831.4 +2.85% 272 18:45:44 +3.7% -6.1% -0.5% -25.3% 85.66 1.04 -6% -7 + +
    180 Левенгук LVHK 30.05 +1.52% 0 18:45:10 -0.3% -8.5% -11.9% -33.8% 1.59 0.02 -6% -14 + +
    181 Ростел -ап RTKMP 57.35 +1.06% 44 18:39:53 +4.6% -8.2% +2.5% -34.7% 213.21 2.58 -7% -3 + +
    182 МКБ ао CBOM 8.113 +2.15% 44 18:45:00 +0.2% -18.3% -19.9% +8.3% 271.22 3.28 -8% -5 + +
    183 Лензолото LNZL 12500 -1.42% 4 18:45:01 -3.8% -9.2% -17.9% -24.9% 14.89 0.18 -8% -7 + +
    184 Ростел -ао RTKM 61.29 +0.57% 426 18:45:47 +7.4% -14.4% -6.9% -37.3% 213.21 2.58 -13% -9 + +
    185 iАренадата DATA 130.4 +0.31% 19 18:45:25 -0.2% -10.4% -2.8% 27.27 0.33 -15% -4 + +
    186 Газпрнефть SIBN 577.15 +1.77% 423 18:45:35 +4.6% -5.3% -12.2% -23.2% 2 736.44 33.11 -16% -11 + +
    187 Мегион-ао MFGS 356 -1.11% 0 18:45:14 -1.9% -10.8% -6.1% -28.2% 43.08 0.52 -16% -18 + +
    188 ТГК-14 TGKN 0.00789 +1.02% 25 18:45:01 -1.4% -13.4% +11.3% -49.5% 10.71 0.13 -17% -2 + +
    189 Варьеган-п VJGZP 1575 +1.61% 0 18:45:01 +1.6% -17.1% -6.0% -42.2% 55.85 0.68 -17% -11 + +
    190 СевСт-ао CHMF 1094 +2.11% 1 232 18:45:54 +6.5% -13.7% -16.2% -41.5% 916.46 11.09 -18% -10 + +
    191 СаратЭн-ап SAREP 0.246 0% 0 18:45:05 +2.1% -14.4% +3.8% -36.8% 2.51 0.03 -18% -14 + +
    192 АПРИ APRI 13.012 +0.05% 0 18:33:55 -1.4% -8.1% +23.1% 14.51 0.18 -19% -14 + +
    193 НЛМК ао NLMK 134.98 +1.21% 710 18:45:19 +3.0% -11.4% -7.4% -41.1% 808.97 9.79 -19% -10 + +
    194 ЦИАН CNRU 532.8 +0.34% 28 18:45:26 +0.6% 41.38 0.50 -20% -4 + +
    195 iАРТГЕН ао ABIO 85.04 +0.4% 11 18:45:22 +2.3% -10.1% +0.2% -24.3% 7.88 0.10 -20% -12 + +
    196 Селигдар SELG 51.34 +0.08% 93 18:39:56 +4.6% +0.5% +22.4% -31.6% 52.89 0.64 -21% -10 + +
    197 УрКузница URKZ 34000 -1.16% 0 14:06:27 -0.6% -13.5% +9.7% +13.3% 18.62 0.23 -23% -12 + +
    198 ЧМК ао CHMK 5300 +0.66% 1 18:45:10 +1.1% -20.7% -12.7% -40.2% 16.76 0.20 -23% -19 + +
    199 ЮУНК ао UNKL 5600 +0.18% 1 18:45:22 +2.4% -8.3% +5.7% -28.1% 3.36 0.04 -23% -14 + +
    200 М.видео MVID 110.05 +0.87% 40 18:36:32 +1.6% -14.7% +18.3% -44.2% 19.79 0.24 -24% -9 + +
    201 Россети Ур MRKU 0.4008 +0.96% 9 18:36:57 +4.0% -5.4% +16.6% -14.8% 35.04 0.42 -24% -16 + +
    202 БурЗолото BRZL 1861 -0.59% 1 18:45:28 -0.4% -8.2% -2.1% -24.7% 13.08 0.16 -25% -13 + +
    203 iНПОНаука NAUK 475 +1.28% 1 17:48:09 +0.4% -19.4% +19.2% -33.8% 5.60 0.07 -25% -15 + +
    204 КЦ ИКС 5 X5 3414 +0.71% 1 778 18:45:52 +0.9% -4.5% 927.15 11.22 -25% -12 + +
    205 ЧеркизГ-ао GCHE 3852 +1.34% 5 18:45:58 +1.7% -7.3% -9.7% -22.0% 162.64 1.97 -27% -14 + +
    206 iПозитив POSI 1307 -0.67% 623 18:45:16 +2.1% -11.5% -35.0% -55.5% 93.08 1.13 -29% -12 + +
    207 iСофтлайн SOFL 106.12 +0.78% 47 18:39:44 +1.5% -9.4% -10.7% -34.8% 42.45 0.51 -29% -8 + +
    208 Башнефт ао BANE 2048.5 +1.41% 29 18:37:08 +3.1% -18.8% -20.4% -37.9% 339.50 4.11 -33% -5 + +
    209 Яковлев-3 IRKT 33.98 +1.31% 157 18:45:06 +11.6% -8.3% +24.9% -50.3% 409.50 4.95 -33% -13 + +
    210 Телеграф CNTL 10.8 +0.56% 1 18:37:21 +4.4% -6.4% +1.9% -39.9% 2.21 0.03 -35% -18 + +
    211 ПРОМОМЕД PRMD 413.65 -0.11% 49 18:45:17 +3.9% -3.7% +16.4% 87.90 1.06 -37% -10 + +
    212 СТГ CARM 1.5175 +0.4% 1 18:36:31 -0.6% -13.1% +3.7% -39.0% 3.34 0.04 -38% -19 + +
    213 Ламбумиз LMBZ 491 -0.91% 1 18:45:29 -2.6% -1.2% +20.4% 10.19 0.12 -39% -22 + +
    214 Русагро RAGR 134.26 +0.18% 743 18:45:18 +4.6% -40.7% 128.72 1.56 -40% -12 + +
    215 ТамбЭнСб-п TASBP 0.86 -1.15% 0 18:11:13 -0.7% -16.3% +15.3% -36.7% 2.38 0.03 -40% -21 + +
    216 MDMG-ао MDMG 986.5 +0.06% 57 18:45:15 -1.4% -7.8% +9.7% -6.7% 74.11 0.90 -40% -11 + +
    217 МГТС-4ап MGTSP 846 +1.2% 2 18:45:00 +1.0% -7.8% +1.2% -40.4% 107.58 1.30 -42% -24 + +
    218 Кристалл KLVZ 3.828 -0.21% 1 18:45:35 -0.5% -5.9% +1.1% -52.4% 3.53 0.04 -43% -28 + +
    219 ОМЗ-ап OMZZP 11660 -0.85% 1 18:45:03 +1.0% -19.5% +25.6% -42.8% 32.07 0.39 -46% -21 + +
    220 Фармсинтез LIFE 3.68 -0.14% 3 18:45:37 +1.4% -11.4% +7.6% -27.6% 1.62 0.02 -47% -20 + +
    221 СамарЭн-ао SAGO 2.89 +1.05% 0 18:45:03 +2.5% -5.4% -5.1% -38.8% 11.74 0.14 -49% -27 + +
    222 ЮжКузб. ао UKUZ 1058 +0.57% 0 18:33:49 +2.7% -10.8% -1.5% -33.0% 38.61 0.47 -49% -27 + +
    223 Русолово ROLO 0.6482 +1.22% 12 18:45:10 +1.7% -16.7% +11.9% -48.4% 19.45 0.24 -51% -19 + +
    224 ГР Ростов RTGZ 55400 +2.59% 2 18:45:08 -4.8% -0.4% +19.1% +51.0% 6.66 0.08 -51% -31 + +
    225 iОзонФарм OZPH 55.86 0% 92 18:45:21 +0.8% -0.9% +34.7% 61.37 0.74 -51% -20 + +
    226 РоссЮг ао MRKY 0.07265 +0.97% 2 18:38:50 +0.6% -4.7% +24.3% -24.3% 11.02 0.13 -54% -27 + +
    227 iГЕНЕТИКО GECO 28.76 +0.91% 4 18:45:57 +0.6% -10.6% +6.6% -39.8% 2.39 0.03 -55% -25 + +
    228 ЗаводДИОД DIOD 11.39 +1.52% 0 18:27:03 -0.3% -4.0% +8.5% -31.2% 1.04 0.01 -55% -30 + +
    229 iNanduQPLC QIWI 171 +1.42% 43 18:38:49 +1.7% -15.9% -8.3% -8.3% 10.72 0.13 -56% -20 + +
    230 ГТМ ао GTRK 246.9 +1.77% 147 18:39:30 +9.7% -18.8% +10.8% -39.2% 14.43 0.17 -57% -21 + +
    231 Лензол. ап LNZLP 1835 -0.81% 2 18:45:00 -2.9% -8.3% +7.3% -36.2% 14.89 0.18 -57% -32 + +
    232 Акрон AKRN 16224 -0.42% 13 18:45:13 -0.2% -8.9% -8.8% -4.5% 596.35 7.21 -58% -21 + +
    233 ТНСэнЯр-п YRSBP 210.5 -3.66% 3 18:45:19 +9.6% -2.1% +24.9% -27.4% 13.81 0.17 -62% -31 + +
    234 Якутскэн-п YKENP 0.37 +0.54% 0 18:37:57 +0.5% -14.2% -11.7% -37.0% 5.38 0.07 -64% -37 + +
    235 КамчатЭ ао KCHE 0.449 -1.1% 0 18:07:17 -0.7% -17.5% -7.2% -41.7% 26.31 0.32 -64% -40 + +
    236 ГК РБК ао RBCM 13.88 +1.09% 13 18:45:23 +1.7% -13.2% +29.6% -30.4% 5.07 0.06 -64% -26 + +
    237 Светофор SVET 16 +0.31% 1 18:45:19 +0.3% -8.6% -7.2% -41.7% 0.41 0.01 -65% -35 + +
    238 ВолгЭнСб-п VGSBP 11.04 -1.25% 0 12:58:43 +3.2% -6.1% +26.6% -13.1% 4.40 0.05 -67% -8 + +
    239 ЗИЛ ао ZILL 4060 -0.61% 0 18:45:18 -3.3% +1.6% +25.1% +5.5% 10.80 0.13 -67% -42 + +
    240 Россети СК MRKK 16.96 +0.47% 0 18:45:26 +1.0% -12.2% +5.1% -37.8% 35.50 0.43 -68% -38 + +
    241 НЕФАЗ NFAZ 351 +0.72% 0 17:50:20 -0.1% -14.5% +18.6% -32.3% 2.82 0.03 -68% -38 + +
    242 ЗВЕЗДА ао ZVEZ 7.71 +0.39% 0 18:09:01 +1.2% -10.1% +2.8% -40.5% 4.33 0.05 -68% -42 + +
    243 РСТомск ао TORS 0.584 +0.34% 0 15:59:07 +2.1% -10.7% +1.7% -35.8% 2.48 0.03 -69% -26 + +
    244 СОЛЛЕРС SVAV 704.5 0% 50 18:45:19 +2.5% -7.1% +1.4% -15.3% 22.18 0.27 -71% -25 + +
    245 Белон ао BLNG 15.54 +1.77% 13 18:45:10 +8.1% -12.3% +3.0% -45.7% 17.87 0.22 -72% -28 + +
    246 МТС Банк MBNK 1306.5 +1.04% 154 18:45:05 -6.5% -17.8% -0.4% 45.24 0.55 -72% -28 + +
    247 ETLN-гдр ETLN 63.98 +1.17% 6 18:45:22 +4.7% -11.3% +16.9% -38.6% 24.53 0.30 -73% -31 + +
    248 ЦМТ ао WTCM 12.92 +0.31% 0 18:45:28 -10.3% -8.6% -7.2% -25.8% 15.67 0.19 -74% -51 + +
    249 РсетСиб ао MRKS 0.523 +0.97% 1 18:37:36 -0.1% -13.7% -7.9% -35.3% 49.59 0.60 -74% -46 + +
    250 Приморье PRMB 31000 +3.33% 0 18:34:29 +7.6% -8.3% +16.5% -24.8% 7.75 0.09 -77% -40 + +
    251 КрасОкт-ао KROT 1550 -0.26% 2 18:45:28 +6.0% -12.6% +1.1% -42.7% 15.00 0.18 -80% -52 + +
    252 Мостотрест MSTT 137.45 -0.69% 9 18:45:05 +4.0% -9.3% -4.2% -36.0% 38.79 0.47 -81% -37 + +
    253 КрасОкт-1п KROTP 483 +0.62% 0 18:45:20 +3.4% -6.9% -3.4% -43.3% 15.00 0.18 -81% -54 + +
    254 РОСИНТЕРао ROST 118 +0.34% 0 18:14:58 -1.5% -8.8% -3.8% -27.7% 1.95 0.02 -82% -57 + +
    255 iММЦБ ао GEMA 125 -0.87% 0 18:45:03 +2.0% -12.3% -3.8% -39.3% 1.87 0.02 -83% -52 + +
    256 Химпром ап HIMCP 23.36 +1.57% 0 18:45:08 +6.4% -8.7% +5.5% -24.4% 5.36 0.06 -84% -63 + +
    257 КАМАЗ KMAZ 112.9 +0.44% 29 18:45:01 +6.7% -7.5% +2.9% -38.8% 79.85 0.97 -84% -36 + +
    258 РН-ЗапСиб CHGZ 94.6 +1.94% 0 18:45:29 +3.3% -11.9% +14.8% -34.8% 2.53 0.03 -84% -60 + +
    259 ТНСэнрг ао TNSE 2320 +1.31% 0 18:28:06 +3.1% -12.1% +0.2% -32.3% 31.71 0.38 -85% -62 + +
    260 ТНСэнЯр YRSB 750 -0.53% 0 17:32:50 +5.9% -9.2% +8.1% -37.3% 13.81 0.17 -89% -73 + +