A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2996.51 -0.56% 78 212 17:49:59 -5.3% -6.4% +3.9% -10.9% 58 248.83 681.30 +12% — — —
    2 ВолгЭнСб-п VGSBP 11.16 +1.64% 1 17:25:53 -5.1% -2.3% +28.0% -14.2% 4.91 0.06 +1776% +59 + +
    3 РОСИНТЕРао ROST 126.6 +1.28% 1 17:32:32 -2.2% -4.2% +3.3% -23.3% 2.06 0.02 +1123% +62 + +
    4 OKEY-гдр OKEY 31.68 +6.99% 33 17:34:22 -3.3% +10.2% -2.3% +2.4% 8.49 0.10 +856% +52 + +
    5 Ламбумиз LMBZ 507.5 -0.1% 1 16:32:30 +2.1% +10.9% +24.4% 10.49 0.12 +673% +49 + +
    6 НоваБев ао BELU 579.5 +7.91% 3 087 17:34:58 +1.9% +7.3% +12.3% -90.1% 73.82 0.86 +518% +38 + +
    7 ВолгЭнСб VGSB 12.55 +2.45% 0 17:28:04 -1.6% -2.3% +20.4% -36.9% 4.91 0.06 +514% +10 + +
    8 Светофор п SVETP 25.15 +4.79% 9 17:34:39 +7.9% +8.9% +11.5% 0.45 0.01 +419% +46 + +
    9 ТНСэнНН ао NNSB 3830 +4.08% 0 17:34:27 -2.5% -9.5% +11.7% -28.9% 16.36 0.19 +396% +40 + +
    10 Ижсталь2ао IGST 6900 +0.58% 1 17:33:26 -5.2% -7.0% -0.9% -43.6% 6.89 0.08 +337% +43 + +
    11 FIXP-гдр FIXP 173.5 +1.88% 82 17:34:56 -3.7% -4.0% +1.3% -44.5% 146.88 1.72 +332% +32 + +
    12 ТНСэнРст RTSB 2.995 0% 1 17:22:57 -10.6% -16.6% +26.4% -48.9% 25.90 0.30 +315% +41 + +
    13 М.видео MVID 124.5 +5.37% 435 17:34:54 -3.5% +12.5% +33.9% -37.7% 22.59 0.26 +300% +30 + +
    14 ТНСэнВор-п VRSBP 144 +1.41% 0 17:32:21 -2.7% -9.8% +9.9% -34.4% 27.15 0.32 +248% +24 + +
    15 ЯТЭК ао YAKG 64.9 +5.44% 5 17:32:51 -0.4% +1.0% +15.9% -30.4% 53.58 0.63 +227% +35 + +
    16 iММЦБ ао GEMA 133.7 -0.15% 4 17:32:43 -6.2% -2.8% +2.9% -24.3% 1.99 0.02 +226% +45 + +
    Какие акции стоит купить?
    17 ГАЗ ао GAZA 773 -0.13% 2 16:24:46 -8.1% +9.6% +21.2% -9.9% 14.95 0.17 +207% +34 + +
    18 СамарЭн-ао SAGO 2.98 +0.51% 0 16:19:01 -2.5% -5.7% -2.1% -19.8% 12.15 0.14 +196% +29 + +
    19 ЕвроТранс EUTR 130.15 +3.33% 1 337 17:34:43 -0.8% +3.5% +9.6% -46.1% 20.91 0.24 +187% +26 + +
    20 МКПАО ЮМГ GEMC 805 -3.36% 48 17:34:54 -4.2% -5.3% +6.3% -13.5% 73.94 0.86 +163% +21 + +
    21 iГЕНЕТИКО GECO 30.28 -0.1% 11 17:34:55 -5.9% -4.6% +12.3% -37.7% 2.53 0.03 +156% +26 + +
    22 Кристалл KLVZ 3.858 -1.83% 4 17:32:10 -5.1% -10.1% +1.8% -52.6% 3.58 0.04 +153% +34 + +
    23 ЮжКузб. ао UKUZ 1136 +1.25% 1 16:44:55 -4.2% -5.5% +5.8% -31.5% 41.07 0.48 +152% +29 + +
    24 ТНСэнНН ап NNSBP 1268 +1.12% 0 17:23:22 -8.1% -9.8% +12.2% -36.2% 16.36 0.19 +140% +24 + +
    25 ГАЗ ап GAZAP 485 +1.57% 2 17:11:19 -12.5% +14.0% +30.9% -4.9% 14.95 0.17 +139% +26 + +
    26 РсетВол ао MRKV 0.07055 -0.35% 23 17:34:10 -5.9% -6.1% +9.6% +7.4% 13.36 0.16 +124% +16 + +
    27 iАренадата DATA 138.06 -1.86% 54 17:34:23 -5.1% -3.8% +2.9% 28.93 0.34 +124% +18 + +
    28 ГР Ростов RTGZ 55400 -5.14% 4 16:51:48 -0.4% +8.2% +19.1% +46.2% 6.66 0.08 +120% +26 + +
    29 Авангрд-ао AVAN 770 -1.91% 2 17:34:30 -4.5% -1.2% +15.6% -18.8% 62.30 0.73 +106% +24 + +
    30 Селигдар SELG 51.97 +3.34% 416 17:34:21 +1.8% +4.3% +23.9% -32.2% 53.79 0.63 +103% +18 + +
    31 Займер ао ZAYM 151 -3.21% 86 17:34:18 -3.3% -1.5% +10.2% 15.09 0.18 +101% +18 + +
    32 Славн-ЯНОС JNOS 18.6 -0.53% 0 16:21:42 -4.4% -7.0% -1.1% -33.8% 20.90 0.24 +99% +20 + +
    33 Ижсталь ап IGSTP 4910 +2.94% 3 17:11:26 -8.4% -10.9% +2.3% -43.1% 6.89 0.08 +98% +25 + +
    34 РГС СК ао RGSS 0.2494 +0.16% 6 17:31:25 +0.9% +0.5% +16.5% -21.5% 122.87 1.44 +87% +17 + +
    35 ПермьЭнС-п PMSBP 258.2 -2.34% 2 17:33:46 -6.4% -10.3% -10.9% +10.2% 12.01 0.14 +86% +21 + +
    36 ГК РБК ао RBCM 14.76 +0.68% 62 17:34:48 -7.7% -2.7% +37.8% -1.2% 5.43 0.06 +86% +23 + +
    37 ЛСР ао LSRG 853.8 -1.32% 62 17:34:48 -3.6% +1.0% +2.2% -14.3% 88.65 1.04 +84% +21 + +
    38 МТС-ао MTSS 220.25 -3.06% 1 364 17:34:56 -7.2% -11.5% +5.3% -26.8% 444.04 5.19 +72% +17 + +
    39 Мегион-ап MFGSP 251 -0.99% 0 17:31:29 -3.3% -3.6% -1.8% -14.9% 47.09 0.55 +70% +5 + +
    40 ТНСэнрг ао TNSE 2425 +3.19% 1 17:17:52 -8.1% -7.6% +4.8% -32.1% 33.15 0.39 +69% +16 + +
    Рейтинг брокеров
    41 КурганГКао KGKC 44.6 +2.29% 0 16:52:36 -2.2% -5.9% +1.4% -16.8% 6.22 0.07 +68% +16 + +
    42 ВХЗ-ао VLHZ 216.4 +6.39% 3 17:32:05 -6.8% +10.5% +9.8% -26.9% 1.10 0.01 +65% +16 + +
    43 БСП ап BSPBP 74.15 -0.27% 15 17:34:08 -9.2% -13.8% +42.3% +24.5% 185.86 2.17 +60% +15 + +
    44 Светофор SVET 17.05 +2.4% 6 17:32:09 -2.6% -5.5% -1.2% -40.0% 0.45 0.01 +58% +14 + +
    45 ЕвроЭлтех EELT 13.94 -0.14% 3 17:33:48 -6.3% 0 +10.6% -30.4% 7.67 0.09 +58% +12 + +
    46 КалужскСК KLSB 22.68 +0.49% 4 17:34:33 -9.2% -9.6% +7.9% -30.0% 2.10 0.02 +57% +16 + +
    47 ИНГРАД ао INGR 1748 -0.11% 0 16:03:49 -0.1% -0.5% -2.3% -6.4% 72.14 0.84 +50% +20 + +
    48 СТГ CARM 1.634 +2.09% 2 17:31:46 -6.5% -12.3% +11.7% -37.9% 3.62 0.04 +48% +14 + +
    49 Башнефт ап BANEP 1191.5 -1.04% 196 17:34:54 -4.6% -6.0% -9.0% -47.2% 375.16 4.39 +44% +6 + +
    50 ТГК-2 TGKB 0.00753 +0.4% 4 17:34:53 -3.1% -6.9% +15.8% -43.9% 11.16 0.13 +43% +16 + +
    51 iНаукаСвяз NSVZ 341 +1.04% 11 17:34:48 -6.6% -2.7% +22.0% -39.3% 5.38 0.06 +40% +13 + +
    52 ТНСэнВорон VRSB 435.5 +0.11% 3 17:32:48 -7.0% -8.3% +11.2% -35.3% 27.15 0.32 +40% +10 + +
    53 ИНАРКТИКА AQUA 698 +1.45% 160 17:34:28 -0.1% -2.3% +15.6% -26.5% 61.91 0.72 +39% +6 + +
    54 МагадЭн ап MAGEP 2.54 0% 0 17:34:54 -4.5% -9.0% +12.9% -36.2% 1.90 0.02 +38% +12 + +
    55 КоршГОК ао KOGK 40800 +1.49% 1 16:05:34 -3.3% 0 +11.5% -25.5% 10.21 0.12 +38% +12 + +
    56 VEON VEON-RX 102.45 +9.16% 11 16:47:12 -5.4% +6.3% +141.9% +152.7% 179.20 2.10 +37% +12 + +
    57 Магнит ао MGNT 4630 +4.81% 3 907 17:34:57 -0.4% -5.9% -9.2% -41.8% 475.47 5.56 +36% +8 + +
    58 МГТС-4ап MGTSP 906 +4.62% 7 17:34:02 -1.3% -1.5% +8.4% -33.1% 113.60 1.33 +36% +8 + +
    59 Ренессанс RENI 123.96 -1.2% 202 17:34:52 -9.2% -9.1% +12.2% +21.2% 69.02 0.81 +34% +6 + +
    60 Фармсинтез LIFE 3.95 +1.15% 21 17:32:15 -4.9% -8.7% +15.5% -20.9% 1.76 0.02 +34% +9 + +
    61 РСетиЛЭ-п LSNGP 206.5 +0.98% 44 17:34:18 +0.0% +1.5% -3.5% +5.1% 148.43 1.74 +28% +7 + +
    62 OZON-адр OZON 3761.5 -0.32% 1 330 17:34:58 -3.6% -5.6% +17.4% -2.8% 815.45 9.54 +27% +9 + +
    63 КАМАЗ KMAZ 113.3 -0.7% 86 17:34:57 -7.2% -9.8% +3.3% -37.3% 80.62 0.94 +24% +7 + +
    64 ТНСэнРст-п RTSBP 1.46 +1.25% 0 17:09:41 -5.8% -6.4% +22.7% -48.9% 25.90 0.30 +24% +13 + +
    65 ЮУНК ао UNKL 5910 +2.43% 1 17:33:58 -3.3% -7.9% +11.5% -28.8% 3.56 0.04 +24% +10 + +
    66 Новатэк ао NVTK 1211.2 -0.44% 5 485 17:34:55 -6.7% -3.9% +22.6% -7.8% 3 734.05 43.67 +22% +2 + +
    67 Русагро RAGR 156.82 +6.67% 7 146 17:34:51 -30.7% -31.6% 152.10 1.78 +21% +1 + +
    68 АПРИ APRI 13.93 +0.72% 0 17:33:30 -1.6% -0.4% +31.8% 15.54 0.18 +20% +13 + +
    69 ЛЭСК ао LPSB 67.9 0% 3 17:32:49 -4.5% -6.9% +7.5% -20.0% 10.71 0.13 +19% +4 + +
    70 Телеграф CNTL 10.8 +1.5% 2 17:29:58 -6.4% -9.1% +1.9% -36.1% 2.23 0.03 +18% +7 + +
    71 iПозитив POSI 1341.8 +1.65% 1 329 17:34:58 -9.2% -15.2% -33.2% -53.7% 88.77 1.04 +18% +6 + +
    72 ЭЛ5Энер ао ELFV 0.4904 -1.64% 56 17:34:58 -9.1% -9.1% -4.8% -26.1% 17.36 0.20 +17% +6 + +
    73 ТамбЭнСб-п TASBP 0.97 +0.41% 0 17:25:58 -5.6% -11.8% +30.0% -27.7% 2.39 0.03 +16% +8 + +
    74 РоссЮг ао MRKY 0.07465 -0.86% 7 17:34:43 -2.1% +0.2% +27.7% -20.6% 11.35 0.13 +16% +8 + +
    75 iАвиастКао UNAC 0.625 +0.48% 135 17:34:55 -3.1% -10.1% -3.8% -54.9% 625.50 7.32 +15% +3 + +
    76 iНПОНаука NAUK 575.5 +2.58% 2 17:15:49 -2.3% +0.9% +44.4% -13.7% 6.84 0.08 +13% +6 + +
    77 Якутскэн-п YKENP 0.417 +0.72% 0 15:00:55 -3.2% -7.9% -0.5% -29.8% 5.86 0.07 +13% +10 + +
    78 Сегежа SGZH > 1.606 -3.49% 684 17:34:55 -11.7% -14.6% +23.6% -57.6% 25.53 0.30 +12% +7 + +
    79 СПБ Биржа SPBE > 260.4 +1.05% 3 985 17:34:53 -15.1% -10.6% +103.4% +189.0% 35.30 0.41 +10% +5 + +
    80 РДБанк ао RDRB 153.5 +0.99% 0 17:29:45 -2.5% -1.6% +15.0% -26.2% 3.67 0.04 +9% +9 + +
    81 ПИК ао PIKK 536.8 +0.51% 1 898 17:34:57 -3.7% -17.8% +9.2% -38.9% 357.40 4.18 +8% +3 + +
    82 РуссНфт ао RNFT 144.2 -2.1% 1 738 17:34:53 -10.9% -5.3% +22.5% -30.3% 42.77 0.50 +7% +7 + +
    83 Мостотрест MSTT 148.5 +0.1% 6 17:33:43 -2.0% -6.4% +3.5% -30.8% 42.56 0.50 +5% +3 + +
    84 Аптеки36и6 APTK 11.45 +0.54% 12 17:34:33 -3.3% -2.6% -0.4% -21.5% 87.35 1.02 +5% +4 + +
    85 РСетиЛЭ LSNG 15 +1.28% 10 17:34:23 -6.9% -10.1% +9.9% -34.6% 148.43 1.74 +4% +4 + +
    86 ЭнергияРКК RKKE 25630 -1.61% 49 17:33:38 +0.1% +26.3% +66.2% -6.1% 46.69 0.55 +4% +3 + +
    87 ТМК ао TRMK 122.3 +0.58% 260 17:34:58 -4.1% -5.8% +19.6% -44.0% 130.05 1.52 +4% +3 + +
    88 Яковлев-3 IRKT 35.06 +0.4% 321 17:33:43 -5.3% -14.6% +28.9% -52.3% 430.47 5.03 +2% +3 + +
    89 ТКЗКК ап KRKOP 14.46 +1.83% 0 17:34:20 +2.3% +2.6% +10.0% -8.2% 1.03 0.01 +2% +2 + +
    90 АбрауДюрсо ABRD 203.4 -2.02% 14 17:34:48 -2.5% +2.8% +16.9% -26.8% 19.99 0.23 +2% +3 + +
    91 Россети FEES 0.07408 -2.14% 202 17:34:58 -6.5% -9.0% -4.4% -37.7% 157.88 1.85 +2% +5 + +
    92 Ростел -ао RTKM 65.98 -0.2% 505 17:34:42 -7.9% -7.7% +0.3% -35.5% 230.87 2.70 +1% +7 + +
    93 ЧКПЗ ао CHKZ 19000 -1.3% 0 14:58:18 -1.6% +0.8% +5.8% -24.0% 11.40 0.13 +1% +9 + +
    94 ПермьЭнСб PMSB 251.3 +1.05% 3 17:34:18 0 -0.9% -7.4% +11.5% 12.01 0.14 +1% +4 + +
    95 AGRO-гдр AGRO 0% 10:00:24 + +
    96 АшинскийМЗ AMEZ 0% 10:00:24 33.92 0.40 + +
    97 CIAN-адр CIAN 0% 10:00:24 46.48 0.54 + +
    98 ЦИАН CNRU 0% 10:00:24 + +
    99 ГАЗКОН-ао GAZC 0% 10:00:24 148.53 1.74 + +
    100 ГАЗ-сервис GAZS 0% 10:00:24 173.26 2.03 + +
    101 ГАЗ-Тек ао GAZT 0% 10:00:24 819.81 9.59 + +
    102 СМЗ-ао MGNZ 0% 10:00:24 2.96 0.03 + +
    103 ДЭК ао DVEC 2.34 +0.86% 4 17:33:18 -7.9% -4.3% +8.3% -31.0% 40.32 0.47 -0% +4 + +
    104 iИВА IVAT 176.5 +0.37% 37 17:34:57 -5.9% -9.3% -11.3% 17.83 0.21 -0% +3 + +
    105 Транснф ап TRNFP 1237.4 -1.59% 2 863 17:34:58 +0.9% +6.0% +0.9% -24.6% 194.14 2.27 -1% +1 + +
    106 ПРОМОМЕД PRMD 415.7 -1.17% 23 17:34:08 -3.2% -4.2% +17.0% 88.05 1.03 -3% +1 + +
    107 МГКЛ MGKL 2.596 +0.23% 6 17:33:28 -2.4% +0.8% +9.1% +3.4% 3.30 0.04 -3% +3 + +
    108 Русолово ROLO 0.7074 -1.39% 20 17:34:53 -9.1% -8.0% +22.1% -41.0% 21.25 0.25 -3% +1 + +
    109 Полюс PLZL 1831.8 -1.71% 1 505 17:34:58 -90.4% -90.4% -86.9% -85.3% 2 491.97 29.15 -3% +6 + +
    110 iКаршеринг DELI 198 -1.1% 16 17:34:57 -3.5% -4.1% -9.5% -37.7% 35.09 0.41 -3% +2 + +
    111 МосБиржа MOEX 199.21 -0.17% 1 649 17:34:54 -5.0% -7.9% +0.3% -11.2% 456.05 5.33 -3% +2 + +
    112 Астра ао ASTR 419.45 -1.08% 293 17:34:56 -0.5% -5.3% -11.3% -38.5% 89.18 1.04 -4% +2 + +
    113 РоссЦентр MRKC 0.563 -3.03% 41 17:34:49 -9.8% -8.6% +17.9% -3.5% 24.30 0.28 -4% +1 + +
    114 РусГидро HYDR 0.4974 +0.08% 195 17:34:53 -2.7% -7.7% -3.7% -31.4% 222.97 2.61 -4% +1 + +
    115 БашИнСв ап BISVP 9.54 +0.74% 0 16:48:10 -3.9% -10.4% +2.9% -35.5% 0.35 0.00 -5% +8 + +
    116 АЛРОСА ао ALRS 53.13 -2.23% 755 17:34:50 -7.2% -12.1% -7.7% -32.8% 393.88 4.61 -6% +2 + +
    117 ЗВЕЗДА ао ZVEZ 8.18 -0.49% 1 16:56:25 -4.7% -5.8% +9.1% -37.4% 4.66 0.05 -8% +5 + +
    118 Европлан LEAS 698.4 0% 117 17:34:51 -4.3% -7.4% -2.2% -28.5% 84.58 0.99 -8% +1 + +
    119 iNanduQPLC QIWI 176.8 -1.56% 49 17:33:13 -13.1% -19.1% -5.2% -16.0% 11.09 0.13 -9% -2 + +
    120 АстрЭнСб ASSB 1.895 -0.79% 0 17:06:41 -5.7% +1.3% +18.8% -33.6% 1.46 0.02 -10% +7 + +
    121 Самолет ао SMLT 1265.5 +0.08% 3 405 17:34:56 -10.5% -9.1% +22.9% -65.0% 78.94 0.92 -10% +1 + +
    122 ПавлАвт ао PAZA 11680 -1.18% 4 17:09:28 -18.4% +28.1% +37.4% -20.1% 18.34 0.21 -12% +1 + +
    123 Аэрофлот AFLT 67.86 -2.54% 2 031 17:34:58 -8.4% -7.0% +15.3% +40.7% 272.02 3.18 -12% -1 + +
    124 MDMG-ао MDMG 1000.3 -2.41% 342 17:34:58 -6.5% -1.9% +11.3% -1.8% 75.37 0.88 -12% +4 + +
    125 ВыбСудЗ ао VSYD 12600 +1.61% 0 15:18:39 -3.1% -2.7% +15.6% -34.4% 24.31 0.28 -13% +4 + +
    126 iВУШХолднг WUSH 208.36 -0.83% 1 409 17:34:56 -4.5% -3.3% +18.1% -34.6% 23.41 0.27 -13% +2 + +
    127 НЕФАЗ NFAZ 400.5 +2.56% 8 17:14:12 -2.4% +25.5% +35.3% -25.8% 3.22 0.04 -14% -1 + +
    128 Россети СК MRKK 19 +0.21% 1 17:31:44 -1.7% +2.4% +17.7% -30.0% 39.77 0.47 -14% +1 + +
    129 РСТомск ао TORS 0.638 +0.31% 0 17:21:44 -2.4% -5.1% +11.1% -29.9% 2.70 0.03 -14% + +
    130 БурЗолото BRZL 2099 +1.89% 2 17:33:58 +3.5% +5.0% +10.4% +32.0% 14.76 0.17 -14% -5 + +
    131 Левенгук LVHK 31.45 +1.45% 0 16:37:19 -4.3% -6.5% -7.8% -25.6% 1.66 0.02 -15% +7 + +
    132 iАРТГЕН ао ABIO 91.1 -1.09% 36 17:34:39 -3.7% -6.4% +7.3% -18.2% 8.52 0.10 -15% -1 + +
    133 Якутскэнрг YKEN 0.521 +1.17% 0 17:29:44 -0.8% -3.0% +8.5% -32.2% 5.86 0.07 -15% +4 + +
    134 НКНХ ап NKNCP 75.76 +0.48% 7 17:32:48 -1.0% -3.2% +8.2% -2.5% 172.40 2.02 -15% + +
    135 Система ао AFKS 16.33 -0.33% 2 177 17:34:53 -8.1% -4.3% +7.5% -31.8% 159.74 1.87 -16% + +
    136 ГАЗПРОМ ао GAZP 140.82 -3.34% 12 462 17:34:57 -13.8% -16.0% +6.3% -10.9% 3 373.24 39.45 -17% +1 + +
    137 РСетиЦП ао MRKP 0.3749 -0.11% 28 17:32:43 -0.2% +2.9% +8.5% +10.9% 42.43 0.50 -18% + +
    138 ОГК-2 ао OGKB 0.3637 -0.3% 18 17:34:53 -4.7% -5.0% +5.9% -34.3% 49.96 0.58 -19% -2 + +
    139 КЦ ИКС 5 X5 3435.5 -2.05% 3 181 17:34:57 -3.9% +3.9% +19.9% 938.83 10.98 -20% -1 + +
    140 Лента ао LENT 1448.5 -0.45% 86 17:34:57 +5.0% +7.1% +21.2% +59.3% 168.58 1.97 -21% + +
    141 Телеграф-п CNTLP 7.54 +1.89% 2 17:32:15 -3.8% -3.8% +2.2% -35.7% 2.23 0.03 -22% -10 + +
    142 РСетиСЗ ао MRKZ 0.0631 -1.64% 10 17:33:58 -11.2% -11.6% +14.6% -37.4% 6.09 0.07 -23% -3 + +
    143 Ростел -ап RTKMP 57.55 -0.86% 56 17:34:58 -7.8% -7.7% +2.9% -32.2% 230.87 2.70 -23% -3 + +
    144 НКНХ ао NKNC 96.5 +1.53% 7 17:31:38 +0.3% -1.0% +7.2% -8.8% 172.40 2.02 -23% -4 + +
    145 РУСАЛ ао RUAL 38.1 -0.47% 806 17:34:45 -7.4% -2.5% +3.7% +11.3% 584.86 6.84 -24% -2 + +
    146 ММК MAGN 35.17 -0.48% 968 17:34:56 -8.2% -9.2% -8.7% -37.4% 396.13 4.63 -25% -1 + +
    147 ГМКНорНик GMKN 121.52 -1.44% 2 278 17:34:55 -3.8% -11.3% +5.3% -19.3% 1 876.55 21.95 -26% -2 + +
    148 СОЛЛЕРС SVAV 716.5 +1.06% 55 17:34:53 -5.5% -7.7% +3.1% -16.1% 22.64 0.26 -26% -5 + +
    149 ВИ.ру VSEH 103.6 +0.1% 35 17:34:48 -0.8% -1.4% +22.2% 52.20 0.61 -26% -7 + +
    150 МКПАО "ВК" VKCO 284.3 +0.82% 847 17:34:53 -2.4% -13.2% -7.8% -53.8% 66.13 0.77 -27% -2 + +
    151 Приморье PRMB 32200 0% 0 15:18:10 -4.7% +2.5% +21.1% -24.1% 8.05 0.09 -27% -1 + +
    152 ТНСэМаЭл-п MISBP 47.9 0% 0 17:23:58 -5.0% -7.5% +17.7% -47.4% 7.14 0.08 -28% -3 + +
    153 Лензолото LNZL 13320 0% 3 17:34:33 -3.2% -5.7% -12.5% -17.1% 16.01 0.19 -29% -8 + +
    154 БСП ао BSPB 401.99 +0.01% 313 17:34:53 -0.7% +3.1% +9.5% +28.4% 185.86 2.17 -29% -2 + +
    155 ТГК-2 ап TGKBP 0.01138 -3.72% 3 17:23:13 -15.3% -15.2% +2.6% -43.7% 11.16 0.13 -30% -8 + +
    156 ЭсЭфАй ао SFIN 1457.6 -0.52% 226 17:34:58 -5.5% -7.7% +5.9% -19.9% 73.91 0.86 -30% -2 + +
    157 Элемент ELMT 0.1473 +0.48% 7 17:34:56 -2.1% -0.9% +2.6% 69.26 0.81 -30% -6 + +
    158 МГТС-5ао MGTS 1240 0% 0 17:31:01 -10.1% -3.5% +5.5% -27.9% 113.60 1.33 -31% -2 + +
    159 Роснефть ROSN 480.7 -2% 2 350 17:34:58 -7.3% -13.9% -20.6% -15.5% 5 127.93 59.98 -31% -2 + +
    160 Мечел ао MTLR 112.89 +1.11% 1 559 17:34:55 -8.9% -0.6% +11.3% -60.7% 63.30 0.74 -32% -4 + +
    161 iСофтлайн SOFL 110.78 -0.29% 111 17:34:57 -5.4% -12.2% -6.8% -32.6% 44.79 0.52 -32% -4 + +
    162 ВСМПО-АВСМ VSMO 35420 -0.34% 63 17:34:43 -7.0% -5.5% +47.3% -4.6% 409.76 4.79 -33% -1 + +
    163 Нижкамшина NKSH 49.95 +0.5% 1 17:26:52 -3.4% +3.2% +15.4% -36.1% 3.18 0.04 -33% -6 + +
    164 Распадская RASP 266.85 -1.17% 150 17:34:16 -4.8% -3.4% +2.5% -34.6% 179.08 2.09 -33% -5 + +
    165 ТЗА ао TUZA 191.5 +1.32% 4 17:34:48 -1.8% +0.5% -4.0% -33.0% 1.59 0.02 -34% -3 + +
    166 iОзонФарм OZPH 51.59 -0.88% 59 17:34:33 -8.5% -6.4% +24.4% 56.96 0.67 -34% -2 + +
    167 СаратНПЗ KRKN 10000 +6.95% 0 17:28:01 +1.0% +9.3% +9.9% -22.5% 9.40 0.11 -34% -4 + +
    168 Белон ао BLNG 16.75 +0.36% 8 17:34:53 -5.4% -7.5% +11.0% -40.8% 19.27 0.23 -35% -7 + +
    169 Совкомбанк SVCB 17.14 +1% 818 17:34:57 -5.9% +4.1% +20.6% -13.2% 359.04 4.20 -35% -4 + +
    170 iДиасофт DIAS 3457 +0.14% 46 17:34:02 -6.6% -10.8% -19.0% -43.5% 36.51 0.43 -35% -9 + +
    171 ХЭНДЕРСОН HNFG 640 -0.44% 18 17:34:53 0 -6.7% +4.6% -9.0% 25.99 0.30 -35% -5 + +
    172 УралСиб ао USBN 0.18 +0.9% 1 17:33:07 -1.4% +0.3% +13.7% -6.7% 64.46 0.75 -35% -9 + +
    173 ЦМТ ао WTCM 13.74 +0.59% 1 17:26:15 -2.8% -2.3% -1.3% -20.9% 16.73 0.20 -36% -8 + +
    174 НКХП ао NKHP 846 -3.09% 58 17:34:13 -3.1% +12.4% +43.5% -20.6% 57.69 0.67 -36% -4 + +
    175 ТНСэКубань KBSB 490 +1.14% 0 17:30:12 -5.6% -4.1% +18.8% -28.5% 8.76 0.10 -36% -2 + +
    176 ДонскЗР DZRD 4000 +0.25% 0 16:41:50 -4.5% -7.0% -1.0% -29.3% 1.71 0.02 -36% -2 + +
    177 СаратНПЗ-п KRKNP 8260 -0.48% 2 17:28:39 -6.3% -5.1% +6.2% -32.1% 9.40 0.11 -37% -14 + +
    178 РСетиМР ао MSRS 1.199 +1.87% 12 17:34:53 -2.0% -7.3% +3.1% -13.5% 58.69 0.69 -38% -5 + +
    179 Т-Техно ао T 3350 -0.46% 9 235 17:34:56 -6.7% +2.5% +22.7% +4.5% 907.95 10.62 -38% + +
    180 ЮТэйр ао UTAR 13.26 +0.38% 1 17:32:43 -3.1% -6.0% -2.3% -14.6% 104.78 1.23 -39% -9 + +
    181 СтаврЭнСб STSB 3.88 -0.13% 1 17:27:20 +2.1% +3.7% +15.1% +18.8% 4.47 0.05 -39% -12 + +
    182 ЗаводДИОД DIOD 11.52 +0.26% 1 17:07:41 -2.9% -5.1% +9.7% -29.8% 1.05 0.01 -39% -7 + +
    183 +МосЭнерго MSNG 2.3585 -0.32% 27 17:34:46 -4.2% -8.4% +0.7% -30.3% 94.09 1.10 -40% -10 + +
    184 Сбербанк-п SBERP 305.22 -0.77% 935 17:34:56 -3.0% +0.1% +9.2% +1.7% 6 969.81 81.52 -40% -6 + +
    185 ТГК-1 TGKA 0.007546 +0.75% 34 17:34:55 -2.5% -6.3% -1.3% -18.2% 29.31 0.34 -41% -13 + +
    186 КузнецкийБ KUZB 0.0371 -0.13% 0 16:57:29 -6.3% -7.3% +0.5% -40.5% 0.84 0.01 -41% -9 + +
    187 СевСт-ао CHMF 1160.4 -2.32% 955 17:34:58 -8.5% -13.5% -11.1% -37.8% 978.79 11.45 -42% -9 + +
    188 ОМЗ-ап OMZZP 13700 -1.86% 2 17:24:05 -5.4% +10.5% +47.6% -36.8% 38.17 0.45 -42% -16 + +
    189 КМЗ KMEZ 1284 +0.16% 0 16:25:13 -4.3% -7.0% +16.3% -29.5% 4.83 0.06 -42% -8 + +
    190 СтаврЭнСбп STSBP 4.4 -0.23% 1 17:14:12 +2.1% +5.8% +17.0% +54.9% 4.47 0.05 -42% -11 + +
    191 Сбербанк SBER 306.31 -1.1% 9 491 17:34:58 -3.5% +0.1% +9.7% +2.2% 6 969.81 81.52 -43% -1 + +
    192 ЭН+ГРУП ао ENPG 517.8 -1.18% 400 17:34:53 -6.3% +10.2% +49.1% +20.1% 334.44 3.91 -44% -1 + +
    193 Сургнфгз SNGS 25.09 -1.74% 773 17:34:53 -7.1% -8.5% +1.1% -20.0% 1 319.88 15.44 -44% -8 + +
    194 ОВК ао UWGN 47.32 -0.71% 345 17:34:46 -12.3% -21.6% +1.0% -14.7% 138.90 1.62 -45% -2 + +
    195 Хэдхантер HEAD 3240 -3.51% 1 056 17:34:54 -3.5% -15.4% -12.4% 153.78 1.80 -45% -10 + +
    196 Юнипро ао UPRO 1.819 +0.72% 527 17:34:58 -8.5% -27.2% -0.3% -12.7% 115.51 1.35 -46% -5 + +
    197 ВТБ ао VTBR 81.44 -0.63% 2 949 17:34:52 -9.0% -10.0% +2.2% -29.6% 437.33 5.12 -47% -6 + +
    198 НЛМК ао NLMK 142.88 -1.18% 1 069 17:34:57 -6.2% -8.4% -1.9% -34.9% 863.26 10.10 -47% -9 + +
    199 ИнтерРАОао IRAO 3.6245 -0.83% 340 17:34:51 -2.8% -3.2% -2.6% -13.1% 380.54 4.45 -47% -5 + +
    200 Сургнфгз-п SNGSP 53.63 -0.21% 1 060 17:34:52 -4.0% -5.0% -11.3% -19.8% 1 319.88 15.44 -48% -11 + +
    201 ТГК-14 TGKN 0.00849 -0.12% 25 17:34:38 -6.8% -4.7% +19.7% -40.0% 11.62 0.14 -48% -15 + +
    202 ЯНДЕКС YDEX 4438 -0.85% 2 139 17:34:51 -3.5% +1.1% +11.6% +11.6% 1 747.31 20.44 -48% -9 + +
    203 РязЭнСб RZSB 32.02 +0.57% 1 17:27:11 -1.9% -3.2% +9.7% -19.3% 6.63 0.08 -48% -6 + +
    204 ВыбСудЗ ап VSYDP 9300 0% 0 16:37:33 -3.6% -3.1% +18.5% -29.0% 24.31 0.28 -50% -1 + +
    205 Россети Ур MRKU 0.4096 -1.54% 8 17:34:53 -3.3% -5.2% +19.2% -1.3% 36.20 0.42 -51% -13 + +
    206 Акрон AKRN 16290 -0.02% 18 17:32:53 -8.5% -3.3% -8.4% -5.8% 599.36 7.01 -51% -12 + +
    207 ЧЗПСН ао PRFN 4.726 +1.46% 2 17:34:34 -2.0% -5.3% +13.0% -21.9% 4.00 0.05 -51% -19 + +
    208 Таттел. ао TTLK 0.759 +0.46% 4 17:33:28 -8.4% -6.6% +4.5% -29.2% 16.08 0.19 -51% -11 + +
    209 СаратЭн-ао SARE 0.463 -0.43% 0 17:31:30 -8.5% -14.9% +22.5% -28.7% 2.64 0.03 -51% -14 + +
    210 Сахэнер ао SLEN 3.755 +1.35% 0 16:21:07 -1.6% -4.1% +14.0% -24.5% 4.65 0.05 -52% -5 + +
    211 МТС Банк MBNK 1496 -0.83% 28 17:34:56 -5.9% -0.7% +14.1% 52.24 0.61 -52% -17 + +
    212 Совкомфлот FLOT 90.47 -0.99% 350 17:34:47 -7.4% -9.7% -8.3% -30.3% 216.84 2.54 -52% -4 + +
    213 НМТП ао NMTP 9.35 -0.64% 178 17:34:41 -10.2% -12.7% +2.7% -23.3% 182.10 2.13 -52% -10 + +
    214 Химпром ап HIMCP 23.44 -0.59% 2 17:25:27 -8.4% -11.5% +5.9% -28.9% 5.41 0.06 -53% -21 + +
    215 ТНСэнЯр YRSB 798 +1.53% 0 15:36:29 -3.4% -7.2% +15.0% -37.3% 14.55 0.17 -53% -9 + +
    216 ETLN-гдр ETLN 68.46 -0.55% 10 17:33:53 -5.1% -0.6% +25.1% -26.3% 26.25 0.31 -54% -14 + +
    217 ЛУКОЙЛ LKOH 6955 -1.02% 3 579 17:34:56 -4.2% -6.7% -3.9% -9.1% 4 845.90 56.68 -54% -4 + +
    218 Мечел ап MTLRP 115.2 +0.48% 215 17:34:52 -8.8% -6.2% -3.8% -64.2% 63.30 0.74 -55% -8 + +
    219 ГТМ ао GTRK 266.4 -0.63% 109 17:34:50 -12.4% -17.8% +19.5% -42.2% 16.08 0.19 -55% -10 + +
    220 Куйбазот-п KAZTP 522 0% 1 17:22:14 -5.0% -4.5% +13.5% -28.5% 121.95 1.43 -55% -22 + +
    221 Татнфт 3ао TATN 669.1 -0.62% 734 17:34:54 -2.8% -8.2% -3.0% -5.9% 1 554.67 18.18 -55% -15 + +
    222 Лензол. ап LNZLP 1905 +0.79% 2 17:34:48 -4.8% -2.1% +11.4% -27.2% 16.01 0.19 -55% -23 + +
    223 Газпрнефть SIBN 586.4 +1.34% 399 17:34:48 -3.8% -7.1% -10.8% -21.8% 2 804.24 32.80 -55% -8 + +
    224 МордЭнСб MRSB 0.762 +0.53% 1 15:52:09 -2.6% -1.3% +9.2% -18.3% 1.02 0.01 -56% -11 + +
    225 ОргСинт ап KZOSP 22.92 -0.78% 2 17:32:53 -2.3% -2.0% +12.4% -15.7% 156.96 1.84 -56% -24 + +
    226 ЮГК UGLD 0.732 +0.22% 324 17:34:43 -1.0% +1.3% -2.2% -22.9% 164.92 1.93 -57% -10 + +
    227 ЗИЛ ао ZILL 3850 +0.52% 1 17:26:39 -3.6% -3.8% +18.6% +22.2% 10.37 0.12 -58% -22 + +
    228 СамарЭн-ап SAGOP 3.07 -0.65% 0 17:28:55 -5.2% -6.4% +7.0% -14.8% 12.15 0.14 -59% -18 + +
    229 ТНСэнМарЭл MISB 53.7 +0.75% 0 17:25:01 -6.1% -11.4% +23.7% -43.6% 7.14 0.08 -59% -17 + +
    230 МКБ ао CBOM 9.206 -0.27% 51 17:32:34 -7.3% -8.2% -9.1% +20.3% 306.02 3.58 -61% -17 + +
    231 РсетСиб ао MRKS 0.584 +0.09% 3 17:34:16 -3.6% -7.1% +2.8% -27.9% 55.61 0.65 -62% -21 + +
    232 УрКузница URKZ 36200 -2.16% 1 17:00:12 -7.9% -8.6% +16.8% +18.7% 19.83 0.23 -63% -27 + +
    233 Башнефт ао BANE 2297 -1.25% 37 17:34:08 -9.0% -13.7% -10.7% -27.8% 375.16 4.39 -64% -19 + +
    234 КурганГКап KGKCP 51.8 +0.78% 0 17:12:30 -3.7% -2.6% +4.4% 0 6.22 0.07 -64% -11 + +
    235 КамчатЭ ао KCHE 0.482 -1.03% 0 16:43:42 -11.4% -10.2% -0.4% -40.2% 28.26 0.33 -64% -16 + +
    236 РСТомск ап TORSP 0.454 +1.34% 0 16:23:02 -2.8% -3.2% +2.3% -11.0% 2.70 0.03 -65% -14 + +
    237 ФосАгро ао PHOR 6410 +0.27% 325 17:34:54 -6.9% -4.7% +0.8% -4.7% 831.00 9.72 -66% -14 + +
    238 ЧеркизГ-ао GCHE 4271 +0.35% 13 17:33:28 +2.8% +3.7% +0.1% -21.3% 180.71 2.11 -66% -18 + +
    239 Слав-ЯНОСп JNOSP 11.58 -0.17% 0 16:43:11 -4.6% -9.2% +2.7% -31.1% 20.90 0.24 -66% -9 + +
    240 МагадЭн ао MAGE 3.28 -2.38% 0 17:32:55 -10.1% -9.1% +7.2% -37.6% 1.90 0.02 -67% -22 + +
    241 КрасОкт-ао KROT 1613 +0.94% 2 16:39:33 -9.0% -6.3% +5.2% -36.0% 15.86 0.19 -68% -30 + +
    242 ДВМП ао FESH 60.5 -0.35% 96 17:34:53 -11.1% -11.9% +3.0% -35.4% 180.68 2.11 -68% -13 + +
    243 Мегион-ао MFGS 390 +1.3% 0 13:17:41 -2.3% -2.0% +2.9% -11.8% 47.09 0.55 -70% -11 + +
    244 КрасОкт-1п KROTP 511 +1.39% 0 16:12:58 -1.5% -2.1% +2.2% -14.8% 15.86 0.19 -71% -22 + +
    245 ДонскЗР п DZRDP 2970 +0.68% 0 16:45:39 -4.8% -4.8% +5.7% -24.8% 1.71 0.02 -73% -19 + +
    246 ОргСинт ао KZOS 86.7 +2% 3 17:34:48 +1.9% -1.9% +9.1% -18.5% 156.96 1.84 -73% -33 + +
    247 РН-ЗапСиб CHGZ 104.2 -2.98% 3 17:32:58 -3.0% -10.2% +26.5% -31.7% 2.81 0.03 -75% -33 + +
    248 Варьеган VJGZ 2625 -1.87% 0 16:50:13 -14.2% -12.9% +4.6% -8.9% 58.31 0.68 -76% -25 + +
    249 Татнфт 3ап TATNP 626.3 -0.37% 189 17:34:53 -3.5% -9.8% -8.1% -11.9% 1 554.67 18.18 -78% -24 + +
    250 Красэсб ао KRSB 16.28 -1.21% 0 17:01:10 -0.2% +1.0% +5.7% -16.7% 12.47 0.15 -79% -34 + +
    251 Куйбазот KAZT 513.2 +0.04% 2 17:28:10 -6.5% -6.4% +11.8% -22.8% 121.95 1.43 -79% -41 + +
    252 Варьеган-п VJGZP 1840 -1.34% 0 17:10:57 -3.2% -5.6% +9.9% +13.7% 58.31 0.68 -80% -27 + +
    253 ИКРУСС-ИНВ RUSI 80.9 -4.03% 3 17:34:44 -2.2% +6.7% +30.1% -36.4% 8.85 0.10 -81% -37 + +
    254 ЦМТ ап WTCMP 11.4 -1.21% 1 17:34:27 -3.6% -4.5% +9.6% -5.8% 16.73 0.20 -83% -51 + +
    255 ЧМК ао CHMK 5555 -0.45% 9 17:29:17 -16.9% -19.3% -8.5% -38.0% 17.75 0.21 -84% -37 + +
    256 ТНСэнЯр-п YRSBP 193 -1.78% 0 17:17:53 -10.2% -12.7% +14.5% -35.1% 14.55 0.17 -85% -31 + +
    257 Арсагера ARSA 11.26 +0.54% 0 14:59:07 -2.8% -0.3% +5.9% -15.7% 1.39 0.02 -86% -35 + +
    258 Красэсб ап KRSBP 16.48 0% 0 15:22:35 0 +1.6% +8.4% -15.6% 12.47 0.15 -92% -48 + +
    259 СаратЭн-ап SAREP 0.2595 0% 0 17:32:34 -9.7% -6.8% +9.5% -19.8% 2.64 0.03 -93% -65 + +
    260 КамчатЭ ап KCHEP 0.91 -1.09% 0 17:20:26 -1.1% -3.2% +11.7% -40.3% 28.26 0.33 -95% -49 + +
    261 ТамбЭнСб TASB 1.428 +1.71% 0 15:26:16 -11.6% -11.3% +11.2% -40.8% 2.39 0.03 -96% -80 + +