№ | Время | Название | Тикер | P/BV | Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ОМЗ | OMZZ | 906.3 | -1.7 | -47.0% | 7 626 | |||||
2 | 18:45:05 | Нефтекамский автозавод (Нефаз) | NFAZ | 683.3 | -0.2 | – | 255 | -1.92% | 2 | ||
3 | 23:44:47 | OZON | ОЗОН | OZON | 533.6 | -19.4 | +242.1% | 2666.5 | +0.17% | 367 | ||
4 | 18:45:25 | ТНС энерго Воронеж | VRSB | 51.5 | 0.3 | +292.4% | 342 | -2.29% | 21 | ||
5 | 18:45:00 | ТЗА | TUZA | 50.1 | 0.0 | -50.0% | 189 | +0.53% | 2 | ||
6 | Додо Пицца | 47.2 | 0.0 | – | 10 | ||||||
7 | X5 Retail Group | FIVE | 39.6 | 29.7 | +3.6% | 580 | |||||
8 | 23:39:32 | Softline | SOFL | 38.2 | 0.6 | +3 050.0% | 104 | -1.14% | 19 | ||
9 | 23:31:58 | МГКЛ (Мосгорломбард) | MGKL | 28.9 | 0.0 | +200.0% | 1.9925 | -3.28% | 2 | ||
10 | 18:46:25 | ЕМС | ЮМГ | GEMC | 19.5 | 4.5 | +15.4% | 673.3 | -3.39% | 61 | ||
11 | 23:44:51 | Полюс | PLZL | 17.5 | 124.2 | +340.0% | 13675 | -7.41% | 1 826 | ||
12 | 18:39:54 | Саратовэнерго | SARE | 13.6 | 0.0 | -3.7% | 0.339 | +1.5% | 2 | ||
13 | 23:44:45 | Fix Price | FIXP | 13.1 | 13.2 | +45.1% | 166.4 | -19.22% | 141 | ||
14 | 23:44:49 | Самолет | SMLT | 11.8 | 0.9 | -72.5% | 887 | +0.68% | 53 | ||
15 | 18:48:15 | Акрон | AKRN | 11.4 | 24.2 | +89.7% | 17120 | +0.67% | 694 | ||
16 | 18:39:49 | Рязаньэнергосбыт РЭСК | RZSB | 10.7 | 0.1 | +16.5% | 28.26 | +3.74% | 6 | ||
17 | 18:48:43 | ЛЭСК | LPSB | 10.5 | -0.3 | – | 62.55 | -2.11% | 10 | ||
18 | 18:05:59 | Камчатскэнерго | KCHE | 9.05 | 0.4 | -48.6% | 0.445 | -3.89% | 22 | ||
19 | 23:44:51 | Яндекс | YDEX | 8.26 | 23.5 | +6.3% | 3315.5 | +0.96% | 1 094 | ||
20 | 18:45:12 | Европейская Электротехника | EELT | 7.92 | 0.3 | +2.0% | 11.56 | -0.86% | 7 | ||
21 | 18:45:06 | CHKZ | 7.78 | – | 16200 | 0% | 10 | ||||
22 | 18:45:03 | Красноярскэнергосбыт | KRSB | 7.51 | 0.5 | +33.9% | 14.2 | -0.7% | 11 | ||
23 | 18:05:34 | Инград | INGR | 7.25 | -1.3 | -74.5% | 1770 | +0.91% | 73 | ||
24 | 18:49:59 | Лента | LENT | 6.89 | -2.1 | – | 1098 | +2.86% | 536 | ||
25 | 18:45:22 | Пермэнергосбыт | PMSB | 6.65 | 1.0 | +47.1% | 243.5 | +0.62% | 12 | ||
26 | 18:45:08 | Мордовэнергосбыт | MRSB | 6.65 | 0.0 | +7.0% | 0.682 | -3.67% | 1 | ||
27 | 18:45:12 | ТНС энерго Марий Эл | MISB | 6.30 | 0.4 | +95.0% | 41.8 | -1.18% | 6 | ||
28 | 18:49:13 | НКХП | NKHP | 6.16 | 1.0 | -71.1% | 581 | +0.17% | 39 | ||
29 | 23:44:46 | ФосАгро | PHOR | 5.89 | 37.1 | -11.2% | 5632 | +2.83% | 729 | ||
30 | 18:45:21 | STSB | 5.86 | – | 3.25 | -0.91% | 4 | ||||
31 | 23:44:57 | Инарктика (Русская Аквакультура) | AQUA | 5.22 | 3.3 | +39.8% | 536 | 0% | 47 | ||
32 | 18:49:32 | Южуралзолото | ЮГК | UGLD | 4.96 | 8.2 | – | 0.6351 | -0.31% | 127 | ||
33 | 18:45:01 | Арсагера | ARSA | 4.87 | 0.1 | +1 425.0% | 9.83 | -4.1% | 1 | ||
34 | 23:44:59 | Северсталь | CHMF | 4.63 | 114.3 | -11.2% | 1090.4 | +0.68% | 913 | ||
35 | 23:44:56 | Европлан | LEAS | 4.61 | 4.8 | +45.0% | 533.8 | -8.71% | 64 | ||
36 | 18:48:23 | Мать и Дитя (MD) | MDMG | 4.12 | 2.6 | -6.9% | 841.1 | +0.3% | 63 | ||
37 | 23:44:53 | Московская биржа | MOEX | 4.06 | 22.1 | +6.6% | 176.06 | +0.2% | 401 | ||
38 | 18:47:30 | Ашинский МЗ | AMEZ | 3.96 | 1.5 | +162.7% | 65.25 | -4.54% | 33 | ||
39 | Полиметалл | Solidcore | POLY | 3.86 | 37.9 | +35.2% | 457 | |||||
40 | 18:45:26 | КуйбышевАзот | KAZT | 3.61 | 2.3 | -69.2% | 427.4 | +0.75% | 102 | ||
41 | 18:45:10 | ЯТЭК | YAKG | 3.61 | 1.2 | -13.8% | 49 | -2.68% | 41 | ||
42 | 18:45:08 | ВХЗ | VLHZ | 3.47 | -0.1 | +225.0% | 194.8 | -0.61% | 1 | ||
43 | 18:45:56 | левенгук | LVHK | 3.41 | 0.0 | +20.0% | 29.9 | -6.56% | 2 | ||
44 | 18:45:18 | Черкизово | GCHE | 2.85 | 9.0 | -11.9% | 3921 | +0.28% | 161 | ||
45 | 23:44:54 | Магнит | MGNT | 2.85 | 17.1 | -49.4% | 4412.5 | -0.69% | 450 | ||
46 | 18:45:14 | SAGO | 2.72 | – | 2.74 | -2.32% | 11 | ||||
47 | 23:44:51 | ПИК СЗ | PIKK | 2.61 | 44.9 | +71.9% | 376.3 | -0.45% | 249 | ||
48 | Химпром | HIMC | 2.51 | 0.9 | +0.3% | 4 | |||||
49 | 23:44:38 | SFI | ЭсЭфАй | SFIN | 2.43 | 9.2 | +3.0% | 1373.6 | -0.97% | 153 | ||
50 | 18:45:04 | Ренессанс Страхование | RENI | 2.42 | 4.2 | – | 96.7 | -1.23% | 39 | ||
51 | 23:44:42 | КАМАЗ | KMAZ | 2.41 | -1.9 | – | 97.3 | -0.41% | 69 | ||
52 | Трансконтейнер | 2.38 | 11.8 | +23.6% | 115 | ||||||
53 | 18:45:01 | Россети Сибирь | MRKS | 2.37 | 0.5 | +9.3% | 0.406 | -1.46% | 38 | ||
54 | 18:48:26 | Таттелеком | TTLK | 2.31 | 0.8 | +101.5% | 0.61 | +0.99% | 13 | ||
55 | 23:44:56 | Globaltruck (ГТМ) | GTRK | 2.23 | 0.3 | -39.7% | 187.3 | -2.8% | 11 | ||
56 | 23:44:57 | Распадская | RASP | 2.22 | 13.7 | -51.1% | 235.6 | +1.25% | 166 | ||
57 | 18:49:04 | Мостотрест | MSTT | 2.15 | -0.1 | – | 122.75 | -3.46% | 35 | ||
58 | 23:43:35 | НМТП | NMTP | 2.14 | 60.8 | +266.8% | 7.855 | +0.06% | 151 | ||
59 | 23:43:01 | ВК | VK | VKCO | 2.13 | 18.7 | +24.0% | 250 | +0.73% | 52 | ||
60 | Мультисистема | MSST | 2.07 | 0.0 | – | 0 | |||||
61 | 23:44:45 | НЛМК | NLMK | 2.06 | 86.6 | -38.2% | 117.2 | +1% | 702 | ||
62 | ТКСМ | TUCH | 2.05 | 0.0 | – | 0 | |||||
63 | 18:39:55 | Казаньоргсинтез | KZOS | 2.01 | 11.9 | -41.1% | 71.9 | -0.14% | 131 | ||
64 | 23:44:44 | НоваБев Групп (Белуга Групп) | BELU | 1.97 | 1.4 | +47.2% | 539 | -1.64% | 10 | ||
65 | Global Ports | 1.95 | 4.0 | – | 45 | ||||||
66 | Globaltrans | GLTR | 1.93 | 20.8 | +17.7% | 98 | |||||
67 | 18:45:07 | Белон | BLNG | 1.92 | 0.1 | +11.8% | 13.16 | -0.83% | 15 | ||
68 | 23:44:46 | ТМК | TRMK | 1.92 | 3.8 | +67.3% | 90.62 | -1.48% | 94 | ||
69 | UCSS | 1.90 | – | 35 | |||||||
70 | 18:25:45 | Росгосстрах | RGSS | 1.82 | 7.7 | +25.7% | 0.189 | -0.84% | 93 | ||
71 | 23:44:28 | Русал | RUAL | 1.79 | 62.1 | -41.6% | 30.645 | -1.37% | 466 | ||
72 | 23:44:58 | Татнефть | TATN | 1.78 | 192.3 | -9.2% | 571.7 | +2.49% | 1 329 | ||
73 | 18:45:02 | Абрау-Дюрсо | ABRD | 1.77 | 1.3 | +17.9% | 165 | 0% | 16 | ||
74 | 18:31:46 | Калужская сбытовая компания | KLSB | 1.77 | 0.1 | +588.9% | 20.1 | -0.79% | 2 | ||
75 | 23:44:41 | Ростелеком | RTKM | 1.72 | 20.2 | +40.5% | 51.97 | +0.46% | 144 | ||
76 | Протек | PRTK | 1.70 | 3.5 | -43.7% | 53 | |||||
77 | 18:39:17 | НПО Наука | NAUK | 1.68 | 0.3 | -27.8% | 400 | -0.12% | 5 | ||
78 | 18:45:59 | МКФ Красный Октябрь | KROT | 1.64 | 0.4 | -47.0% | 1380 | -3.56% | 13 | ||
79 | 23:44:16 | Селигдар | SELG | 1.60 | 3.2 | +387.8% | 36.79 | -0.7% | 31 | ||
80 | 23:43:29 | En+ | ENPG | 1.51 | 55.6 | -8.3% | 286.7 | +0.3% | 183 | ||
81 | 18:45:08 | ТГК-14 | TGKN | 1.49 | 0.3 | +828.1% | 0.00675 | -1.32% | 9 | ||
82 | 23:44:28 | НОВАТЭК | NVTK | 1.46 | 245.0 | +5.2% | 789.6 | -0.2% | 2 397 | ||
83 | 23:44:36 | Соллерс | SVAV | 1.45 | 0.1 | +300.0% | 622.5 | -1.66% | 21 | ||
84 | 18:35:48 | МГТС | MGTS | 1.44 | 15.5 | +30.5% | 1060 | -0.93% | 97 | ||
85 | 23:41:54 | ВСМПО-АВИСМА | VSMO | 1.40 | 21.5 | +40.2% | 21740 | -0.37% | 251 | ||
86 | КТК | KBTK | 1.39 | -2.6 | – | 19 | |||||
87 | 23:44:46 | АЛРОСА | ALRS | 1.37 | 62.7 | -30.6% | 46.81 | -1.93% | 345 | ||
88 | 19:56:03 | АСКО | ACKO | 1.33 | 0.3 | -70.7% | 0% | 2 | |||
89 | 23:44:43 | Газпромнефть | SIBN | 1.33 | 400.0 | +6.1% | 552.3 | +0.67% | 2 619 | ||
90 | 18:45:19 | Якутскэнерго | YKEN | 1.28 | -0.8 | – | 0.428 | -3.82% | 4 | ||
91 | 18:45:25 | Нижнекамскшина | NKSH | 1.26 | 0.0 | -86.0% | 40.95 | -2.03% | 3 | ||
92 | 17:23:50 | Курганская ГК | KGKC | 1.26 | 0.0 | -51.9% | 44.2 | -0.9% | 6 | ||
93 | 23:44:28 | Сегежа Групп | SGZH | 1.23 | 4.8 | – | 1.308 | -0.3% | 16 | ||
94 | ГМС Группа | HMSG | 1.20 | 0.2 | -92.3% | 7 | |||||
95 | 23:44:58 | Роснефть | ROSN | 1.17 | 914.0 | +10.4% | 483.65 | -0.37% | 5 126 | ||
96 | 18:45:20 | ММЦБ | GEMA | 1.15 | 0.1 | -16.2% | 124.6 | +0.16% | 0 | ||
97 | 23:44:47 | Лукойл | LKOH | 1.13 | 640.2 | +3.4% | 6805 | -0.84% | 4 443 | ||
98 | 18:45:00 | НКНХ | NKNC | 1.08 | 24.0 | -2.7% | 88 | -0.68% | 156 | ||
99 | 23:44:33 | ММК | MAGN | 1.03 | 55.0 | -27.3% | 31.05 | -0.16% | 347 | ||
100 | 18:48:46 | КМЗ | KMEZ | 1.01 | 0.1 | – | 1056 | -2.22% | 4 | ||
101 | 18:45:25 | Россети Юг | MRKY | 0.99 | -3.3 | – | 0.0465 | -2.21% | 4 | ||
102 | 18:45:09 | Лензолото | LNZL | 0.99 | 1.0 | -53.7% | 14100 | +3.6% | 17 | ||
103 | 18:45:08 | Варьеганнефтегаз | VJGZ | 0.98 | 4.0 | – | 2075 | -2.35% | 46 | ||
104 | PETROPAVLOVSK | POGR | 0.88 | 1.7 | +13.0% | 34 | |||||
105 | 18:47:26 | ЛСР Группа | LSRG | 0.88 | 7.5 | -54.0% | 700.2 | -1.99% | 70 | ||
106 | 23:44:52 | Юнипро | UPRO | 0.86 | 19.7 | +9.3% | 1.638 | -1.27% | 103 | ||
107 | 19:56:03 | Русагро | AGRO | 0.84 | 9.7 | -24.3% | 0% | 88 | |||
108 | 18:33:38 | Россети Ленэнерго | LSNG | 0.84 | 12.0 | +13.1% | 11.46 | +0.53% | 115 | ||
109 | 18:31:23 | Бурятзолото | BRZL | 0.81 | -0.5 | -72.3% | 1737 | -0.34% | 12 | ||
110 | Башинформсвязь | BISV | 0.81 | 2.3 | +25.3% | 6 | |||||
111 | Иркутскэнерго | IRGZ | 0.79 | 11.4 | +29.7% | 66 | |||||
112 | 18:45:14 | ДИОД | DIOD | 0.78 | 0.1 | +490.9% | 9.27 | -0.64% | 1 | ||
113 | 18:45:19 | Магаданэнерго | MAGE | 0.76 | 0.8 | -63.8% | 2.81 | -2.09% | 2 | ||
114 | 18:33:08 | Наука-Связь | NSVZ | 0.74 | 0.0 | +40.0% | 265 | -1.67% | 0 | ||
115 | 23:44:58 | Совкомфлот | FLOT | 0.71 | 14.4 | – | 80.37 | -1.18% | 158 | ||
116 | 23:44:57 | ИнтерРАО | IRAO | 0.69 | 81.9 | +14.2% | 3.598 | +0.15% | 376 | ||
117 | 23:32:08 | Башнефть | BANE | 0.68 | 76.6 | -22.1% | 2058.5 | -0.68% | 337 | ||
118 | 23:43:34 | КИВИ (QIWI) | QIWI | 0.67 | 6.7 | +61.4% | 175.6 | -1.79% | 11 | ||
119 | 18:45:23 | Россети Центр и Приволжье | MRKP | 0.66 | 6.7 | -42.9% | 0.3176 | +0.63% | 36 | ||
120 | 18:45:20 | Центральный телеграф | CNTL | 0.66 | 2.3 | +181.8% | 9.92 | -0.4% | 2 | ||
121 | 17:07:55 | ДЗРД - Донской завод радиодеталей | DZRD | 0.61 | 0.1 | -69.7% | 3800 | 0% | 2 | ||
122 | Россети Кубань | KUBE | 0.61 | 3.0 | +277.6% | 21 | |||||
123 | 18:36:35 | Россети Томск (ТРК) | TORS | 0.60 | 0.3 | +72.4% | 0.518 | -4.43% | 2 | ||
124 | Электроцинк | ELTZ | 0.59 | -1.0 | +1 100.0% | 0 | |||||
125 | 18:45:15 | Россети Урал | MRKU | 0.55 | 2.7 | +339.9% | 0.2822 | +0.21% | 25 | ||
126 | 19:56:03 | СМЗ | MGNZ | 0.55 | 0.3 | +22.3% | 0% | 2 | |||
127 | 23:44:55 | Русснефть | RNFT | 0.54 | 24.4 | +45.0% | 89.9 | -1.05% | 26 | ||
128 | Транснефть | TRNF | 0.49 | 179.0 | -20.6% | 1 008 | |||||
129 | 18:45:20 | ТГК-2 | TGKB | 0.49 | 2.1 | -16.1% | 0.0056 | -1.41% | 8 | ||
130 | 18:45:27 | Фармсинтез | LIFE | 0.47 | -1.8 | +350.0% | 3.125 | -0.95% | 0 | ||
131 | Русполимет | RUSP | 0.46 | 0.4 | +12 233.3% | 2 | |||||
132 | 15:37:47 | Уральская кузница | URKZ | 0.45 | 5.0 | +18.9% | 24000 | +2.56% | 13 | ||
133 | 18:46:48 | Россети Центр | MRKC | 0.43 | 3.1 | +5.0% | 0.4348 | +1.02% | 18 | ||
134 | 23:44:08 | Эл5 Энерго (Энел) | ELFV | 0.43 | 0.9 | -88.4% | 0.4626 | -1.24% | 16 | ||
135 | 21:40:01 | Т Плюс | VTGK | 0.43 | 11.3 | – | 1.2365 | +1.94% | 55 | ||
136 | 18:38:31 | Окей | OKEY | 0.43 | 1.0 | -14.1% | 21.82 | -0.14% | 6 | ||
137 | 18:45:05 | ЧМК | CHMK | 0.42 | 3.9 | -42.6% | 4925 | +0.1% | 16 | ||
138 | 18:39:54 | ЮУНК | UNKL | 0.40 | 0.1 | -73.5% | 4800 | +1.05% | 3 | ||
139 | Роллман | RLMN | 0.38 | 0.0 | – | 0 | |||||
140 | 18:49:34 | Русолово | ROLO | 0.37 | -0.4 | +63.9% | 0.5048 | +1.65% | 2 | ||
141 | 23:44:44 | Русгидро | HYDR | 0.34 | 51.5 | -27.3% | 0.457 | -0.24% | 195 | ||
142 | 18:04:14 | ЦМТ | WTCM | 0.34 | 1.3 | -23.9% | 12.96 | +0.15% | 16 | ||
143 | 10:29:07 | RTGZ | 0.32 | – | 44000 | 0% | 5 | ||||
144 | 18:45:11 | Россети МР (МОЭСК) | MSRS | 0.31 | 8.1 | +23.1% | 1.078 | -0.19% | 53 | ||
145 | 18:45:07 | ЧЗПСН | PRFN | 0.30 | 0.0 | +90.9% | 3.896 | -0.51% | 3 | ||
146 | 18:32:01 | Сахалинэнерго | SLEN | 0.30 | 1.2 | -31.3% | 3.055 | +0.83% | 2 | ||
147 | 18:45:17 | Россети Волга | MRKV | 0.29 | 3.9 | -31.5% | 0.0599 | +0.93% | 11 | ||
148 | 23:44:29 | Сургутнефтегаз | SNGS | 0.28 | 106.0 | -73.7% | 22.675 | +0.04% | 1 239 | ||
149 | 18:39:58 | Славнефть-ЯНОС | JNOS | 0.26 | 7.0 | – | 17.15 | -5.77% | 19 | ||
150 | 19:56:03 | Саратовский НПЗ | KRKN | 0.26 | 4.4 | +18.6% | 8350 | 0% | 8 | ||
151 | 18:49:31 | Эталон | ETLN | 0.26 | 0.2 | +431.4% | 45.84 | -1.21% | 14 | ||
152 | 18:48:47 | Славнефть Мегионнефтегаз | MFGS | 0.25 | 9.6 | -37.3% | 364 | +0.97% | 44 | ||
153 | 23:44:18 | Мосэнерго | MSNG | 0.25 | 9.6 | -55.2% | 2.07 | +0.63% | 82 | ||
154 | Россети (старые) | RSTI | 0.23 | 76.8 | -15.6% | 275 | |||||
155 | 23:44:52 | ОГК-2 | OGKB | 0.23 | 12.0 | +44.8% | 0.2801 | +0.29% | 31 | ||
156 | 19:56:03 | KOGK | 0.22 | – | 34000 | 0% | 9 | ||||
157 | 18:45:16 | Россети Северо-Запад | MRKZ | 0.21 | 1.1 | -5.7% | 0.0422 | -1.97% | 4 | ||
158 | 23:44:55 | Газпром | GAZP | 0.19 | 1 203.0 | -17.4% | 112.9 | -0.18% | 2 673 | ||
159 | 23:40:39 | ТГК-1 | TGKA | 0.19 | 8.0 | -22.4% | 0.00586 | +0.34% | 23 | ||
160 | Квадра | TGKD | 0.15 | 0.8 | – | 6 | |||||
161 | 23:44:50 | Россети (ФСК) | FEES | 0.07 | 76.8 | – | 0.06698 | +0.3% | 85 | ||
162 | 23:44:57 | ГМК Норникель | GMKN | 0.07 | 375.6 | +98.3% | 99.98 | -0.32% | 16 | ||
163 | 23:50:03 | ГИТ | GRNT | 0.03 | 0.0 | -21.7% | 0.077 | 0% | 0 | ||
164 | 23:42:17 | OR Group (Обувь России) | ORUP | 0.01 | 1.7 | +26.7% | 1.287 | -2.72% | 0 | ||
165 | 18:34:14 | Тамбовэнергосбыт | TASB | 0.01 | 0.0 | – | 1.166 | -4.58% | 0 | ||
166 | Мегафон | MFON | -0 | 10.3 | -70.7% | ||||||
167 | Евраз | 0 | 23.6 | -84.4% | |||||||
168 | КОКС | KSGR | 0 | 6.2 | +374.5% | ||||||
169 | VDSB | -0 | – | ||||||||
170 | Челябэнергосбыт | CLSB | 0 | -0.3 | – | ||||||
171 | Морион | MORI | 0 | 0.2 | +28.6% | ||||||
172 | Косогорский МЗ | KMTZ | 0 | 0.3 | -14.1% | ||||||
173 | МЕРИДИАН | MERF | 0 | -0.1 | +24.4% | ||||||
174 | Мурманская ТЭЦ | MUGS | 0 | 0.8 | +11 614.3% | ||||||
175 | ТрансФин-М | TRFM | 0 | 9.1 | +106.8% | ||||||
176 | 19:56:03 | Газ-Тек | GAZT | 0 | 0.7 | – | 0% | ||||
177 | 19:56:03 | GAZS | 0 | – | 0% | ||||||
178 | 23:50:08 | Физика | NPOF | 0 | 0.0 | -95.8% | 0% | ||||
179 | 14:48:02 | Костромская сбытовая компания | KTSB | 0 | 0.0 | +6.5% | 0.4278 | -5.25% | |||
180 | 19:41:25 | Новошип | NOMP | 0 | 2.3 | – | 218.55 | -0.88% | |||
181 | GV GOLD | GVGL | 0 | 2.3 | – | ||||||
182 | 18:49:51 | VSEH | 0 | – | 73 | +0.41% | |||||
183 | Русгрэйн | RUGR | -0.02 | -3.3 | +77.4% | 0 | |||||
184 | 23:44:58 | Мечел | MTLR | -0.17 | 2.4 | -80.9% | 79.77 | -0.45% | 45 | ||
185 | 18:49:02 | VEON | VEON-RX | -0.21 | 44.2 | +21.0% | 32.75 | +7.55% | 58 | ||
186 | 18:49:20 | РБК | RBCM | -0.24 | 3.7 | – | 9.625 | -1.18% | 4 | ||
187 | 23:40:41 | М.Видео-Эльдорадо | MVID | -0.39 | 9.1 | +17.8% | 79.3 | -1.37% | 14 | ||
188 | Красный котельщик | KRKO | -0.48 | -1.2 | -22.8% | 2 | |||||
189 | Галс Девелопмент | HALS | -0.49 | -1.0 | – | 9 | |||||
190 | 18:45:14 | Волгоградэнергосбыт | VGSB | -0.54 | -3.8 | – | 9.32 | -2.71% | 4 | ||
191 | 23:40:31 | Яковлев (Иркут) | IRKT | -0.57 | -69.2 | +454.6% | 23.15 | -1.07% | 31 | ||
192 | 18:46:55 | Аптеки 36 и 6 | APTK | -0.68 | -8.9 | -61.4% | 9.75 | -2.03% | 23 | ||
193 | 18:39:14 | Россети Северный Кавказ | MRKK | -0.81 | -17.5 | +123.2% | 15.8 | +0.38% | 14 | ||
194 | 18:29:58 | Росинтер | ROST | -0.96 | -0.4 | +430.1% | 117 | 0% | 2 | ||
195 | 23:44:59 | ОВК | UWGN | -1.08 | 3.1 | – | 45 | -1.32% | 5 | ||
196 | 23:44:55 | АФК Система | AFKS | -1.10 | 53.4 | +4 691.7% | 12.004 | +0.62% | 116 | ||
197 | 18:45:13 | ДЭК | DVEC | -1.22 | -9.2 | +42.1% | 1.895 | -1.35% | 33 | ||
198 | 18:36:30 | Ижсталь | IGST | -1.38 | 3.6 | – | 5960 | +3.11% | 6 | ||
199 | 18:48:22 | Ютэйр | UTAR | -1.46 | -5.9 | -73.1% | 14.5 | -0.34% | 54 | ||
200 | 18:38:29 | ТНС энерго | TNSE | -1.63 | 1.4 | +164.5% | 2180 | +1.16% | 30 | ||
201 | 23:44:42 | ОАК | UNAC | -1.96 | -57.7 | +100.7% | 0.5815 | +0.17% | 181 | ||
202 | 17:50:29 | Южный Кузбасс | UKUZ | -2.11 | 6.7 | – | 1038 | +1.37% | 37 | ||
203 | 19:56:03 | Выборгский судостроительный завод (ВСЗ) | VSYDP | -2.25 | -1.6 | +45.0% | 7750 | 0% | 12 | ||
204 | 18:45:09 | Светофор Групп | SVET | -2.27 | 0.0 | – | 15.95 | -0.62% | 0 | ||
205 | 14:03:32 | ТНС энерго Нижний Новгород | NNSB | -3.33 | -0.6 | – | 3280 | +2.18% | 14 | ||
206 | Уралкалий | URKA | -3.69 | 78.3 | – | 350 | |||||
207 | 23:44:55 | МТС | MTSS | -4.01 | 54.2 | -17.8% | 171.25 | +1.54% | 342 | ||
208 | 23:44:55 | Аэрофлот | AFLT | -4.89 | 13.5 | +137.1% | 48.23 | -0.64% | 54 | ||
209 | 18:45:08 | Энергия РКК | RKKE | -8.99 | 0.3 | -58.6% | 14320 | -1.98% | 16 | ||
210 | 18:45:19 | ТНС энерго Ростов-на-Дону | RTSB | -9.88 | 0.8 | +715.2% | 2.03 | -4.25% | 18 | ||
211 | 18:32:38 | ASSB | -10.3 | – | 1.465 | -0.34% | 1 | ||||
212 | 18:00:03 | ТНС энерго Кубань | KBSB | -12.2 | 0.0 | – | 404 | +0.25% | 7 | ||
213 | 23:44:46 | Артген биотех (ИСКЧ) | ABIO | -17.5 | 0.1 | – | 72.14 | -1.85% | 5 | ||
214 | 19:56:03 | Детский Мир | DSKY | -23.6 | 8.0 | +10.7% | 0% | 74 | |||
215 | ЧТПЗ | CHEP | -24.7 | 9.7 | +24.4% | 98 | |||||
216 | 18:49:53 | HeadHunter (Хэдхантер) | HEAD | -31.7 | 2.4 | +56.6% | 4010 | -3.16% | 201 | ||
217 | 23:41:26 | ДВМП | FESH | -42.0 | -2.2 | – | 41.7 | +2.58% | 123 | ||
218 | 18:45:22 | ТНС энерго Ярославль | YRSB | -44.1 | 0.1 | – | 632 | -4.24% | 12 | ||
219 | 23:44:45 | Группа Позитив | POSI | -67.5 | 0.2 | -49.7% | 2005 | +0.86% | 126 | ||
Всего: | 2 428 | ||||||||||
Среднее: | 11.1 |