Информация
Мультипликатор P/BV (цена/балансовая стоимость) российских компаний ММВБ
| № | Время | Название | Тикер | P/BV | Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:39:53 | RTGZ | 0.30 | – | 41400 | -5.91% | 5 | ||||
| 2 | 16:42:09 | KOGK | 0.21 | – | 33800 | -0.59% | 8 | ||||
| 3 | 11:23:07 | Уральская кузница | URKZ | 0.45 | 5.0 | +18.9% | 24000 | 0% | 13 | ||
| 4 | 23:39:20 | ВСМПО-АВИСМА | VSMO | 1.35 | 21.5 | +40.2% | 20960 | -3.59% | 242 | ||
| 5 | 18:45:22 | Акрон | AKRN | 11.3 | 24.2 | +89.7% | 17036 | -0.49% | 691 | ||
| 6 | 18:48:58 | Лензолото | LNZL | 1.11 | 1.0 | -53.7% | 15820 | +12.2% | 19 | ||
| 7 | 15:14:36 | CHKZ | 7.59 | – | 15800 | -2.47% | 9 | ||||
| 8 | 18:45:29 | Энергия РКК | RKKE | -8.68 | 0.3 | -58.6% | 13820 | -3.49% | 16 | ||
| 9 | 23:44:57 | Полюс | PLZL | 16.7 | 124.2 | +340.0% | 13084.5 | -4.44% | 1 748 | ||
| 10 | 18:20:05 | Саратовский НПЗ | KRKN | 0.26 | 4.4 | +18.6% | 8300 | -0.6% | 8 | ||
| 11 | 12:26:26 | Выборгский судостроительный завод (ВСЗ) | VSYDP | -2.19 | -1.6 | +45.0% | 7550 | -2.58% | 12 | ||
| 12 | 23:44:59 | Лукойл | LKOH | 1.13 | 640.2 | +3.4% | 6771 | -0.43% | 4 421 | ||
| 13 | 18:45:00 | Ижсталь | IGST | -1.32 | 3.6 | – | 5700 | -4.36% | 6 | ||
| 14 | 23:43:50 | ФосАгро | PHOR | 5.82 | 37.1 | -11.2% | 5564 | -1.26% | 721 | ||
| 15 | 18:45:27 | ЧМК | CHMK | 0.41 | 3.9 | -42.6% | 4820 | -2.13% | 15 | ||
| 16 | 18:45:21 | ЮУНК | UNKL | 0.39 | 0.1 | -73.5% | 4640 | -3.33% | 3 | ||
| 17 | 23:44:58 | Магнит | MGNT | 2.78 | 17.1 | -49.4% | 4309.5 | -2.3% | 439 | ||
| 18 | 18:49:55 | HeadHunter (Хэдхантер) | HEAD | -31.4 | 2.4 | +56.6% | 3982 | -0.7% | 199 | ||
| 19 | 18:45:24 | Черкизово | GCHE | 2.84 | 9.0 | -11.9% | 3908 | -0.33% | 160 | ||
| 20 | 17:27:34 | ДЗРД - Донской завод радиодеталей | DZRD | 0.60 | 0.1 | -69.7% | 3735 | -1.71% | 2 | ||
| 21 | 23:44:19 | Яндекс | YDEX | 8.07 | 23.5 | +6.3% | 3237 | -2.53% | 1 068 | ||
| 22 | 18:33:27 | ТНС энерго Нижний Новгород | NNSB | -3.21 | -0.6 | – | 3170 | -3.35% | 14 | ||
| 23 | 23:44:58 | OZON | ОЗОН | OZON | 509.5 | -19.4 | +242.1% | 2546 | -4.57% | 350 | ||
| 24 | 18:39:34 | ТНС энерго | TNSE | -1.51 | 1.4 | +164.5% | 2020 | -7.34% | 28 | ||
| 25 | 14:42:58 | Варьеганнефтегаз | VJGZ | 0.95 | 4.0 | – | 2020 | -2.65% | 45 | ||
| 26 | 23:44:03 | Башнефть | BANE | 0.65 | 76.6 | -22.1% | 1991 | -3.26% | 325 | ||
| 27 | 23:43:51 | Группа Позитив | POSI | -64.4 | 0.2 | -49.7% | 1907 | -4.87% | 120 | ||
| 28 | 18:45:08 | Инград | INGR | 7.21 | -1.3 | -74.5% | 1758 | -0.68% | 72 | ||
| 29 | 18:45:22 | Бурятзолото | BRZL | 0.80 | -0.5 | -72.3% | 1710 | -1.55% | 12 | ||
| 30 | 23:43:42 | SFI | ЭсЭфАй | SFIN | 2.36 | 9.2 | +3.0% | 1335.8 | -2.88% | 149 | ||
| 31 | 18:45:19 | МКФ Красный Октябрь | KROT | 1.55 | 0.4 | -47.0% | 1307 | -5.29% | 13 | ||
| 32 | 18:48:49 | Лента | LENT | 6.73 | -2.1 | – | 1072.5 | -2.32% | 523 | ||
| 33 | 23:44:55 | Северсталь | CHMF | 4.48 | 114.3 | -11.2% | 1055 | -3.32% | 884 | ||
| 34 | 18:36:43 | МГТС | MGTS | 1.42 | 15.5 | +30.5% | 1045 | -1.42% | 95 | ||
| 35 | 18:33:04 | КМЗ | KMEZ | 0.99 | 0.1 | – | 1032 | -2.27% | 4 | ||
| 36 | 18:12:17 | Южный Кузбасс | UKUZ | -2.05 | 6.7 | – | 1010 | -2.7% | 36 | ||
| 37 | 23:44:58 | Самолет | SMLT | 11.2 | 0.9 | -72.5% | 840 | -5.3% | 50 | ||
| 38 | 18:46:16 | Мать и Дитя (MD) | MDMG | 4.10 | 2.6 | -6.9% | 837.4 | -0.44% | 63 | ||
| 39 | 23:44:59 | НОВАТЭК | NVTK | 1.42 | 245.0 | +5.2% | 768.2 | -2.78% | 2 332 | ||
| 40 | 18:45:01 | ЕМС | ЮМГ | GEMC | 19.3 | 4.5 | +15.4% | 664 | -1.38% | 60 | ||
| 41 | 18:49:39 | ЛСР Группа | LSRG | 0.83 | 7.5 | -54.0% | 661.8 | -5.48% | 66 | ||
| 42 | 18:26:17 | ТНС энерго Ярославль | YRSB | -42.3 | 0.1 | – | 606 | -4.11% | 11 | ||
| 43 | 23:43:45 | Соллерс | SVAV | 1.36 | 0.1 | +300.0% | 583 | -6.12% | 20 | ||
| 44 | 23:44:50 | Татнефть | TATN | 1.71 | 192.3 | -9.2% | 549.9 | -3.8% | 1 278 | ||
| 45 | 23:44:50 | Газпромнефть | SIBN | 1.30 | 400.0 | +6.1% | 537.7 | -2.66% | 2 549 | ||
| 46 | 23:44:04 | Инарктика (Русская Аквакультура) | AQUA | 5.12 | 3.3 | +39.8% | 525 | -2.33% | 46 | ||
| 47 | 18:46:05 | НКХП | NKHP | 5.54 | 1.0 | -71.1% | 523 | -9.98% | 35 | ||
| 48 | 23:44:13 | Европлан | LEAS | 4.45 | 4.8 | +45.0% | 515.7 | -3.28% | 62 | ||
| 49 | 23:44:37 | Роснефть | ROSN | 1.16 | 914.0 | +10.4% | 477.1 | -1.35% | 5 056 | ||
| 50 | 23:44:52 | НоваБев Групп (Белуга Групп) | BELU | 1.73 | 1.4 | +47.2% | 472 | -12.27% | 9 | ||
| 51 | 18:45:14 | КуйбышевАзот | KAZT | 3.57 | 2.3 | -69.2% | 422.2 | -1.22% | 100 | ||
| 52 | 18:45:16 | ТНС энерго Кубань | KBSB | -11.4 | 0.0 | – | 376 | -6.93% | 7 | ||
| 53 | 18:45:23 | НПО Наука | NAUK | 1.57 | 0.3 | -27.8% | 372 | -7% | 4 | ||
| 54 | 12:33:43 | Славнефть Мегионнефтегаз | MFGS | 0.25 | 9.6 | -37.3% | 363.5 | -0.14% | 44 | ||
| 55 | 23:44:55 | ПИК СЗ | PIKK | 2.50 | 44.9 | +71.9% | 361.4 | -4.29% | 239 | ||
| 56 | 18:45:24 | ТНС энерго Воронеж | VRSB | 50.6 | 0.3 | +292.4% | 336.5 | -1.61% | 21 | ||
| 57 | 23:44:16 | En+ | ENPG | 1.47 | 55.6 | -8.3% | 278.15 | -2.8% | 178 | ||
| 58 | 18:45:23 | Наука-Связь | NSVZ | 0.69 | 0.0 | +40.0% | 247 | -6.79% | 0 | ||
| 59 | 18:36:28 | Нефтекамский автозавод (Нефаз) | NFAZ | 657.8 | -0.2 | – | 245.5 | -3.73% | 2 | ||
| 60 | 18:39:28 | Пермэнергосбыт | PMSB | 6.61 | 1.0 | +47.1% | 243.2 | -0.12% | 12 | ||
| 61 | 23:44:53 | ВК | VK | VKCO | 2.04 | 18.7 | +24.0% | 239.2 | -4.47% | 50 | ||
| 62 | 23:44:55 | Распадская | RASP | 2.19 | 13.7 | -51.1% | 232.5 | -1.34% | 164 | ||
| 63 | 21:51:31 | Новошип | NOMP | 0 | 2.3 | – | 216.98 | -0.72% | |||
| 64 | 18:45:03 | ВХЗ | VLHZ | 3.33 | -0.1 | +225.0% | 187 | -4% | 1 | ||
| 65 | 18:45:18 | ТЗА | TUZA | 48.3 | 0.0 | -50.0% | 182 | -3.7% | 1 | ||
| 66 | 23:44:56 | Московская биржа | MOEX | 3.96 | 22.1 | +6.6% | 171.72 | -2.44% | 391 | ||
| 67 | 23:44:44 | Globaltruck (ГТМ) | GTRK | 2.01 | 0.3 | -39.7% | 168.8 | -9.88% | 10 | ||
| 68 | 23:40:24 | КИВИ (QIWI) | QIWI | 0.64 | 6.7 | +61.4% | 168 | -4.33% | 10 | ||
| 69 | 23:44:57 | МТС | MTSS | -3.86 | 54.2 | -17.8% | 164.95 | -3.43% | 330 | ||
| 70 | 18:45:04 | Абрау-Дюрсо | ABRD | 1.75 | 1.3 | +17.9% | 163.4 | -0.97% | 16 | ||
| 71 | 23:42:10 | Fix Price | FIXP | 12.1 | 13.2 | +45.1% | 153.4 | -7.59% | 130 | ||
| 72 | 18:46:13 | ММЦБ | GEMA | 1.12 | 0.1 | -16.2% | 121.3 | -2.65% | 0 | ||
| 73 | 18:45:45 | Мостотрест | MSTT | 2.04 | -0.1 | – | 116.6 | -5.01% | 33 | ||
| 74 | 23:44:54 | НЛМК | NLMK | 2.02 | 86.6 | -38.2% | 115.24 | -1.52% | 691 | ||
| 75 | 18:38:18 | Росинтер | ROST | -0.94 | -0.4 | +430.1% | 115 | -1.71% | 2 | ||
| 76 | 23:44:57 | Газпром | GAZP | 0.18 | 1 203.0 | -17.4% | 108.9 | -3.51% | 2 578 | ||
| 77 | 23:44:33 | Softline | SOFL | 37.0 | 0.6 | +3 050.0% | 100.74 | -3.15% | 19 | ||
| 78 | 18:46:01 | Ренессанс Страхование | RENI | 2.45 | 4.2 | – | 97.98 | +1.32% | 40 | ||
| 79 | 23:44:52 | ГМК Норникель | GMKN | 0.07 | 375.6 | +98.3% | 95.94 | -3.96% | 15 | ||
| 80 | 23:44:49 | КАМАЗ | KMAZ | 2.31 | -1.9 | – | 93.4 | -4.11% | 66 | ||
| 81 | 23:44:51 | ТМК | TRMK | 1.85 | 3.8 | +67.3% | 87.26 | -3.64% | 90 | ||
| 82 | 18:45:27 | НКНХ | NKNC | 1.05 | 24.0 | -2.7% | 85.7 | -2.61% | 152 | ||
| 83 | 23:44:57 | Русснефть | RNFT | 0.50 | 24.4 | +45.0% | 83 | -7.57% | 24 | ||
| 84 | 23:44:30 | Совкомфлот | FLOT | 0.69 | 14.4 | – | 78.01 | -2.94% | 153 | ||
| 85 | 23:44:58 | Мечел | MTLR | -0.17 | 2.4 | -80.9% | 77.75 | -2.56% | 43 | ||
| 86 | 23:44:33 | М.Видео-Эльдорадо | MVID | -0.37 | 9.1 | +17.8% | 75.9 | -4.05% | 14 | ||
| 87 | 23:43:26 | Артген биотех (ИСКЧ) | ABIO | -16.9 | 0.1 | – | 69.74 | -3.25% | 5 | ||
| 88 | 18:46:18 | Казаньоргсинтез | KZOS | 1.94 | 11.9 | -41.1% | 69.3 | -3.62% | 126 | ||
| 89 | 18:47:57 | VSEH | 0 | – | 68 | -6.85% | |||||
| 90 | 18:38:19 | Ашинский МЗ | AMEZ | 3.93 | 1.5 | +162.7% | 64.7 | -0.84% | 32 | ||
| 91 | 18:45:15 | ЛЭСК | LPSB | 10.1 | -0.3 | – | 60.15 | -3.84% | 9 | ||
| 92 | 23:44:18 | Ростелеком | RTKM | 1.67 | 20.2 | +40.5% | 50.5 | -2.72% | 140 | ||
| 93 | 23:44:29 | Аэрофлот | AFLT | -4.84 | 13.5 | +137.1% | 47.7 | -1.2% | 53 | ||
| 94 | 18:45:19 | ЯТЭК | YAKG | 3.48 | 1.2 | -13.8% | 47.2 | -3.67% | 39 | ||
| 95 | 23:44:54 | АЛРОСА | ALRS | 1.33 | 62.7 | -30.6% | 45.59 | -2.56% | 336 | ||
| 96 | 18:49:18 | Эталон | ETLN | 0.25 | 0.2 | +431.4% | 43.74 | -4.58% | 13 | ||
| 97 | 23:44:44 | ОВК | UWGN | -1.04 | 3.1 | – | 43.2 | -4% | 5 | ||
| 98 | 18:27:36 | Курганская ГК | KGKC | 1.19 | 0.0 | -51.9% | 41.8 | -5.43% | 6 | ||
| 99 | 23:41:05 | ДВМП | FESH | -41.2 | -2.2 | – | 40.9 | -2.15% | 121 | ||
| 100 | 18:36:22 | Нижнекамскшина | NKSH | 1.25 | 0.0 | -86.0% | 40.7 | -0.61% | 3 | ||
| 101 | 18:33:24 | ТНС энерго Марий Эл | MISB | 5.91 | 0.4 | +95.0% | 39.3 | -5.98% | 5 | ||
| 102 | 23:44:41 | Селигдар | SELG | 1.54 | 3.2 | +387.8% | 35.36 | -3.91% | 30 | ||
| 103 | 18:45:01 | VEON | VEON-RX | -0.21 | 44.2 | +21.0% | 32.7 | -0.15% | 57 | ||
| 104 | 23:44:52 | Русал | RUAL | 1.74 | 62.1 | -41.6% | 29.645 | -3.39% | 450 | ||
| 105 | 23:44:49 | ММК | MAGN | 0.98 | 55.0 | -27.3% | 29.635 | -4.68% | 331 | ||
| 106 | 18:37:13 | левенгук | LVHK | 3.26 | 0.0 | +20.0% | 28.6 | -4.35% | 2 | ||
| 107 | 18:45:26 | Рязаньэнергосбыт РЭСК | RZSB | 10.1 | 0.1 | +16.5% | 26.62 | -5.8% | 6 | ||
| 108 | 23:44:51 | Яковлев (Иркут) | IRKT | -0.55 | -69.2 | +454.6% | 22.35 | -3.46% | 30 | ||
| 109 | 23:44:40 | Сургутнефтегаз | SNGS | 0.27 | 106.0 | -73.7% | 22.17 | -2.18% | 1 215 | ||
| 110 | 18:46:52 | Окей | OKEY | 0.41 | 1.0 | -14.1% | 20.82 | -4.58% | 6 | ||
| 111 | 18:45:03 | Калужская сбытовая компания | KLSB | 1.69 | 0.1 | +588.9% | 19.23 | -4.33% | 2 | ||
| 112 | 15:57:28 | Славнефть-ЯНОС | JNOS | 0.26 | 7.0 | – | 16.6 | -3.21% | 19 | ||
| 113 | 18:45:18 | Светофор Групп | SVET | -2.30 | 0.0 | – | 16.15 | +1.25% | 0 | ||
| 114 | 18:45:05 | Россети Северный Кавказ | MRKK | -0.75 | -17.5 | +123.2% | 14.64 | -7.34% | 13 | ||
| 115 | 17:55:21 | Красноярскэнергосбыт | KRSB | 7.41 | 0.5 | +33.9% | 14.02 | -1.27% | 11 | ||
| 116 | 18:45:28 | Ютэйр | UTAR | -1.31 | -5.9 | -73.1% | 12.99 | -10.41% | 48 | ||
| 117 | 18:45:29 | Белон | BLNG | 1.83 | 0.1 | +11.8% | 12.5 | -5.02% | 14 | ||
| 118 | 18:39:47 | ЦМТ | WTCM | 0.33 | 1.3 | -23.9% | 12.26 | -5.4% | 15 | ||
| 119 | 23:44:40 | АФК Система | AFKS | -1.07 | 53.4 | +4 691.7% | 11.711 | -2.49% | 113 | ||
| 120 | 18:48:27 | Россети Ленэнерго | LSNG | 0.82 | 12.0 | +13.1% | 11.19 | -2.36% | 113 | ||
| 121 | 18:45:25 | Европейская Электротехника | EELT | 7.54 | 0.3 | +2.0% | 11 | -4.84% | 7 | ||
| 122 | 18:48:04 | Центральный телеграф | CNTL | 0.65 | 2.3 | +181.8% | 9.88 | -0.4% | 2 | ||
| 123 | 18:45:17 | Аптеки 36 и 6 | APTK | -0.67 | -8.9 | -61.4% | 9.614 | -1.39% | 22 | ||
| 124 | 18:48:16 | Арсагера | ARSA | 4.62 | 0.1 | +1 425.0% | 9.33 | -5.09% | 1 | ||
| 125 | 18:22:30 | Волгоградэнергосбыт | VGSB | -0.54 | -3.8 | – | 9.14 | -1.93% | 4 | ||
| 126 | 18:45:00 | РБК | RBCM | -0.23 | 3.7 | – | 9.1 | -5.45% | 3 | ||
| 127 | 18:45:00 | ДИОД | DIOD | 0.73 | 0.1 | +490.9% | 8.7 | -6.15% | 1 | ||
| 128 | 23:43:22 | НМТП | NMTP | 2.09 | 60.8 | +266.8% | 7.685 | -2.1% | 148 | ||
| 129 | 18:45:15 | ЧЗПСН | PRFN | 0.29 | 0.0 | +90.9% | 3.668 | -5.85% | 3 | ||
| 130 | 23:44:05 | ИнтерРАО | IRAO | 0.68 | 81.9 | +14.2% | 3.5115 | -2.51% | 367 | ||
| 131 | 18:45:21 | STSB | 5.89 | – | 3.265 | +0.46% | 4 | ||||
| 132 | 18:47:56 | Фармсинтез | LIFE | 0.46 | -1.8 | +350.0% | 3.025 | -3.2% | 0 | ||
| 133 | 18:25:24 | Сахалинэнерго | SLEN | 0.30 | 1.2 | -31.3% | 2.99 | -2.13% | 2 | ||
| 134 | 18:48:13 | Магаданэнерго | MAGE | 0.75 | 0.8 | -63.8% | 2.76 | -1.78% | 2 | ||
| 135 | 18:39:41 | SAGO | 2.67 | – | 2.7 | -1.46% | 11 | ||||
| 136 | 23:44:30 | Мосэнерго | MSNG | 0.25 | 9.6 | -55.2% | 2.0565 | -0.68% | 82 | ||
| 137 | 18:45:23 | ТНС энерго Ростов-на-Дону | RTSB | -9.58 | 0.8 | +715.2% | 1.97 | -2.96% | 17 | ||
| 138 | 23:44:12 | МГКЛ (Мосгорломбард) | MGKL | 28.1 | 0.0 | +200.0% | 1.9375 | -2.88% | 2 | ||
| 139 | 18:45:25 | ДЭК | DVEC | -1.18 | -9.2 | +42.1% | 1.829 | -3.48% | 31 | ||
| 140 | 23:44:51 | Юнипро | UPRO | 0.86 | 19.7 | +9.3% | 1.644 | +0.37% | 104 | ||
| 141 | 18:39:34 | ASSB | -9.74 | – | 1.385 | -5.46% | 1 | ||||
| 142 | 23:44:36 | Сегежа Групп | SGZH | 1.23 | 4.8 | – | 1.308 | 0% | 16 | ||
| 143 | 23:49:00 | OR Group (Обувь России) | ORUP | 0.01 | 1.7 | +26.7% | 1.295 | +0.62% | 0 | ||
| 144 | 19:49:12 | Т Плюс | VTGK | 0.42 | 11.3 | – | 1.22 | -1.33% | 54 | ||
| 145 | 18:38:36 | Тамбовэнергосбыт | TASB | 0.01 | 0.0 | – | 1.14 | -2.23% | 0 | ||
| 146 | 18:38:43 | Россети МР (МОЭСК) | MSRS | 0.30 | 8.1 | +23.1% | 1.056 | -2.04% | 51 | ||
| 147 | 18:48:21 | Мордовэнергосбыт | MRSB | 6.65 | 0.0 | +7.0% | 0.682 | 0% | 1 | ||
| 148 | 18:49:55 | Южуралзолото | ЮГК | UGLD | 5.10 | 8.2 | – | 0.652 | +2.66% | 130 | ||
| 149 | 18:45:23 | Таттелеком | TTLK | 2.27 | 0.8 | +101.5% | 0.6 | -1.64% | 13 | ||
| 150 | 23:40:56 | ОАК | UNAC | -1.88 | -57.7 | +100.7% | 0.559 | -3.95% | 174 | ||
| 151 | 18:38:34 | Россети Томск (ТРК) | TORS | 0.59 | 0.3 | +72.4% | 0.506 | -2.32% | 2 | ||
| 152 | 18:46:57 | Русолово | ROLO | 0.35 | -0.4 | +63.9% | 0.4838 | -4.16% | 1 | ||
| 153 | 23:44:43 | Русгидро | HYDR | 0.34 | 51.5 | -27.3% | 0.45 | -1.6% | 192 | ||
| 154 | 23:43:12 | Эл5 Энерго (Энел) | ELFV | 0.41 | 0.9 | -88.4% | 0.442 | -4.58% | 16 | ||
| 155 | 18:34:49 | Камчатскэнерго | KCHE | 8.77 | 0.4 | -48.6% | 0.431 | -3.15% | 21 | ||
| 156 | 19:57:28 | Костромская сбытовая компания | KTSB | 0 | 0.0 | +6.5% | 0.4257 | -0.49% | |||
| 157 | 18:30:35 | Якутскэнерго | YKEN | 1.27 | -0.8 | – | 0.425 | -0.7% | 4 | ||
| 158 | 18:48:46 | Россети Центр | MRKC | 0.41 | 3.1 | +5.0% | 0.4186 | -3.73% | 18 | ||
| 159 | 18:45:07 | Россети Сибирь | MRKS | 2.25 | 0.5 | +9.3% | 0.3855 | -5.05% | 37 | ||
| 160 | 18:19:00 | Саратовэнерго | SARE | 13.3 | 0.0 | -3.7% | 0.326 | -3.83% | 2 | ||
| 161 | 18:45:11 | Россети Центр и Приволжье | MRKP | 0.65 | 6.7 | -42.9% | 0.31 | -2.39% | 35 | ||
| 162 | 23:44:15 | ОГК-2 | OGKB | 0.22 | 12.0 | +44.8% | 0.2777 | -0.82% | 31 | ||
| 163 | 18:45:15 | Россети Урал | MRKU | 0.54 | 2.7 | +339.9% | 0.275 | -2.55% | 24 | ||
| 164 | 18:36:47 | Росгосстрах | RGSS | 1.80 | 7.7 | +25.7% | 0.187 | -1.06% | 92 | ||
| 165 | 23:50:04 | ГИТ | GRNT | 0.03 | 0.0 | -21.7% | 0.077 | 0% | 0 | ||
| 166 | 23:42:09 | Россети (ФСК) | FEES | 0.07 | 76.8 | – | 0.0657 | -1.79% | 84 | ||
| 167 | 18:49:43 | Россети Волга | MRKV | 0.29 | 3.9 | -31.5% | 0.05905 | -1.42% | 11 | ||
| 168 | 18:45:16 | Россети Юг | MRKY | 0.91 | -3.3 | – | 0.0427 | -8.17% | 4 | ||
| 169 | 18:45:18 | Россети Северо-Запад | MRKZ | 0.19 | 1.1 | -5.7% | 0.0397 | -5.92% | 4 | ||
| 170 | 18:48:18 | ТГК-14 | TGKN | 1.32 | 0.3 | +828.1% | 0.006 | -11.11% | 8 | ||
| 171 | 23:39:05 | ТГК-1 | TGKA | 0.18 | 8.0 | -22.4% | 0.005742 | -1.91% | 22 | ||
| 172 | 18:45:25 | ТГК-2 | TGKB | 0.46 | 2.1 | -16.1% | 0.00534 | -4.64% | 8 | ||
| 173 | Мегафон | MFON | -0 | 10.3 | -70.7% | ||||||
| 174 | Транснефть | TRNF | 0.49 | 179.0 | -20.6% | 1 008 | |||||
| 175 | Уралкалий | URKA | -3.69 | 78.3 | – | 350 | |||||
| 176 | Россети (старые) | RSTI | 0.23 | 76.8 | -15.6% | 275 | |||||
| 177 | Полиметалл | Solidcore | POLY | 3.86 | 37.9 | +35.2% | 457 | |||||
| 178 | X5 Retail Group | FIVE | 39.6 | 29.7 | +3.6% | 580 | |||||
| 179 | Галс Девелопмент | HALS | -0.49 | -1.0 | – | 9 | |||||
| 180 | Иркутскэнерго | IRGZ | 0.79 | 11.4 | +29.7% | 66 | |||||
| 181 | 19:53:55 | Русагро | AGRO | 0.84 | 9.7 | -24.3% | 0% | 88 | |||
| 182 | Россети Кубань | KUBE | 0.61 | 3.0 | +277.6% | 21 | |||||
| 183 | Протек | PRTK | 1.70 | 3.5 | -43.7% | 53 | |||||
| 184 | ОМЗ | OMZZ | 906.1 | -1.7 | -47.0% | 7 624 | |||||
| 185 | Квадра | TGKD | 0.15 | 0.8 | – | 6 | |||||
| 186 | ЧТПЗ | CHEP | -24.7 | 9.7 | +24.4% | 98 | |||||
| 187 | Русполимет | RUSP | 0.46 | 0.4 | +12 233.3% | 2 | |||||
| 188 | 19:53:55 | СМЗ | MGNZ | 0.55 | 0.3 | +22.3% | 0% | 2 | |||
| 189 | ТКСМ | TUCH | 2.05 | 0.0 | – | 0 | |||||
| 190 | Трансконтейнер | 2.38 | 11.8 | +23.6% | 115 | ||||||
| 191 | 19:53:55 | Детский Мир | DSKY | -23.6 | 8.0 | +10.7% | 0% | 74 | |||
| 192 | Евраз | 0 | 23.6 | -84.4% | |||||||
| 193 | КОКС | KSGR | 0 | 6.2 | +374.5% | ||||||
| 194 | Роллман | RLMN | 0.38 | 0.0 | – | 0 | |||||
| 195 | Мультисистема | MSST | 2.07 | 0.0 | – | 0 | |||||
| 196 | Global Ports | 1.95 | 4.0 | – | 45 | ||||||
| 197 | КТК | KBTK | 1.39 | -2.6 | – | 19 | |||||
| 198 | Красный котельщик | KRKO | -0.48 | -1.2 | -22.8% | 2 | |||||
| 199 | VDSB | -0 | – | ||||||||
| 200 | Челябэнергосбыт | CLSB | 0 | -0.3 | – | ||||||
| 201 | Морион | MORI | 0 | 0.2 | +28.6% | ||||||
| 202 | Химпром | HIMC | 2.34 | 0.9 | +0.3% | 4 | |||||
| 203 | Русгрэйн | RUGR | -0.02 | -3.3 | +77.4% | 0 | |||||
| 204 | Башинформсвязь | BISV | 0.81 | 2.3 | +25.3% | 6 | |||||
| 205 | Косогорский МЗ | KMTZ | 0 | 0.3 | -14.1% | ||||||
| 206 | UCSS | 1.90 | – | 35 | |||||||
| 207 | МЕРИДИАН | MERF | 0 | -0.1 | +24.4% | ||||||
| 208 | Мурманская ТЭЦ | MUGS | 0 | 0.8 | +11 614.3% | ||||||
| 209 | 19:53:55 | АСКО | ACKO | 1.33 | 0.3 | -70.7% | 0% | 2 | |||
| 210 | Globaltrans | GLTR | 1.93 | 20.8 | +17.7% | 98 | |||||
| 211 | ТрансФин-М | TRFM | 0 | 9.1 | +106.8% | ||||||
| 212 | Электроцинк | ELTZ | 0.59 | -1.0 | +1 100.0% | 0 | |||||
| 213 | 19:53:55 | Газ-Тек | GAZT | 0 | 0.7 | – | 0% | ||||
| 214 | 19:53:55 | GAZS | 0 | – | 0% | ||||||
| 215 | 23:50:08 | Физика | NPOF | 0 | 0.0 | -95.8% | 0% | ||||
| 216 | PETROPAVLOVSK | POGR | 0.88 | 1.7 | +13.0% | 34 | |||||
| 217 | GV GOLD | GVGL | 0 | 2.3 | – | ||||||
| 218 | Додо Пицца | 47.2 | 0.0 | – | 10 | ||||||
| 219 | ГМС Группа | HMSG | 1.20 | 0.2 | -92.3% | 7 | |||||
| Всего: | 2 372 | ||||||||||
| Среднее: | 10.8 | ||||||||||
Чтобы купить акции, выберите надежного брокера:
