Информация
Мультипликатор P/BV (цена/балансовая стоимость) российских компаний ММВБ
| № | Время | Название | Тикер | P/BV | Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12:31:47 | Костромская сбытовая компания | KTSB | 0 | 0.0 | +6.5% | 0.4278 | 0% | |||
| 2 | 12:28:22 | OR Group (Обувь России) | ORUP | 0.01 | 1.7 | +26.7% | 1.291 | +0.31% | 0 | ||
| 3 | 12:16:59 | Лукойл | LKOH | 1.12 | 640.2 | +3.4% | 6721 | -1.16% | 4 388 | ||
| 4 | 12:16:59 | НОВАТЭК | NVTK | 1.45 | 245.0 | +5.2% | 784.8 | -0.68% | 2 383 | ||
| 5 | 12:16:59 | Совкомфлот | FLOT | 0.70 | 14.4 | – | 79.1 | -1.58% | 156 | ||
| 6 | 12:16:59 | Русснефть | RNFT | 0.52 | 24.4 | +45.0% | 85.85 | -4.4% | 25 | ||
| 7 | 12:16:59 | НоваБев Групп (Белуга Групп) | BELU | 1.81 | 1.4 | +47.2% | 494 | -8.18% | 10 | ||
| 8 | 12:16:59 | Fix Price | FIXP | 12.5 | 13.2 | +45.1% | 158.2 | -4.7% | 134 | ||
| 9 | 12:16:58 | Газпром | GAZP | 0.19 | 1 203.0 | -17.4% | 111.3 | -1.38% | 2 635 | ||
| 10 | 12:16:58 | Роснефть | ROSN | 1.16 | 914.0 | +10.4% | 478.15 | -1.14% | 5 067 | ||
| 11 | 12:16:58 | Северсталь | CHMF | 4.53 | 114.3 | -11.2% | 1066.2 | -2.29% | 893 | ||
| 12 | 12:16:58 | Магнит | MGNT | 2.82 | 17.1 | -49.4% | 4371 | -0.91% | 445 | ||
| 13 | 12:16:58 | МТС | MTSS | -3.90 | 54.2 | -17.8% | 166.4 | -2.58% | 333 | ||
| 14 | 12:16:58 | Яндекс | YDEX | 8.14 | 23.5 | +6.3% | 3265.5 | -1.67% | 1 077 | ||
| 15 | 12:16:58 | Газпромнефть | SIBN | 1.32 | 400.0 | +6.1% | 548.8 | -0.65% | 2 602 | ||
| 16 | 12:16:58 | Globaltruck (ГТМ) | GTRK | 2.10 | 0.3 | -39.7% | 176.1 | -5.98% | 10 | ||
| 17 | 12:16:58 | HeadHunter (Хэдхантер) | HEAD | -30.8 | 2.4 | +56.6% | 3906 | -2.59% | 195 | ||
| 18 | 12:16:58 | OZON | ОЗОН | OZON | 514.1 | -19.4 | +242.1% | 2569 | -3.71% | 353 | ||
| 19 | 12:16:57 | Московская биржа | MOEX | 3.99 | 22.1 | +6.6% | 173.02 | -1.7% | 394 | ||
| 20 | 12:16:57 | ИнтерРАО | IRAO | 0.69 | 81.9 | +14.2% | 3.5815 | -0.57% | 374 | ||
| 21 | 12:16:57 | АЛРОСА | ALRS | 1.34 | 62.7 | -30.6% | 45.85 | -2.01% | 338 | ||
| 22 | 12:16:57 | Мечел | MTLR | -0.17 | 2.4 | -80.9% | 78.37 | -1.78% | 44 | ||
| 23 | 12:16:57 | SFI | ЭсЭфАй | SFIN | 2.34 | 9.2 | +3.0% | 1321.8 | -3.9% | 148 | ||
| 24 | 12:16:57 | Селигдар | SELG | 1.58 | 3.2 | +387.8% | 36.27 | -1.44% | 31 | ||
| 25 | 12:16:57 | Южуралзолото | ЮГК | UGLD | 4.97 | 8.2 | – | 0.636 | +0.14% | 127 | ||
| 26 | 12:16:56 | Красноярскэнергосбыт | KRSB | 7.37 | 0.5 | +33.9% | 13.98 | -1.55% | 11 | ||
| 27 | 12:16:56 | ОВК | UWGN | -1.05 | 3.1 | – | 43.7 | -2.89% | 5 | ||
| 28 | 12:16:55 | ЛСР Группа | LSRG | 0.84 | 7.5 | -54.0% | 668.4 | -4.54% | 67 | ||
| 29 | 12:16:55 | ТГК-14 | TGKN | 1.38 | 0.3 | +828.1% | 0.00625 | -7.41% | 8 | ||
| 30 | 12:16:55 | Softline | SOFL | 37.5 | 0.6 | +3 050.0% | 102.16 | -1.79% | 19 | ||
| 31 | 12:16:54 | ГМК Норникель | GMKN | 0.07 | 375.6 | +98.3% | 96.32 | -3.58% | 15 | ||
| 32 | 12:16:54 | Лензолото | LNZL | 1.05 | 1.0 | -53.7% | 15020 | +6.52% | 18 | ||
| 33 | 12:16:53 | Татнефть | TATN | 1.76 | 192.3 | -9.2% | 563 | -1.5% | 1 309 | ||
| 34 | 12:16:53 | АФК Система | AFKS | -1.08 | 53.4 | +4 691.7% | 11.758 | -2.1% | 113 | ||
| 35 | 12:16:53 | Лента | LENT | 6.63 | -2.1 | – | 1057.5 | -3.69% | 516 | ||
| 36 | 12:16:53 | Русал | RUAL | 1.74 | 62.1 | -41.6% | 29.775 | -2.97% | 452 | ||
| 37 | 12:16:53 | Россети Сибирь | MRKS | 2.30 | 0.5 | +9.3% | 0.394 | -2.96% | 37 | ||
| 38 | 12:16:53 | Инарктика (Русская Аквакультура) | AQUA | 5.17 | 3.3 | +39.8% | 530 | -1.4% | 47 | ||
| 39 | 12:16:52 | Аэрофлот | AFLT | -4.83 | 13.5 | +137.1% | 47.62 | -1.37% | 53 | ||
| 40 | 12:16:52 | КАМАЗ | KMAZ | 2.37 | -1.9 | – | 95.8 | -1.64% | 68 | ||
| 41 | 12:16:52 | ДВМП | FESH | -40.9 | -2.2 | – | 40.65 | -2.75% | 120 | ||
| 42 | 12:16:52 | ТНС энерго Воронеж | VRSB | 50.2 | 0.3 | +292.4% | 333 | -2.63% | 21 | ||
| 43 | 12:16:52 | Самолет | SMLT | 11.4 | 0.9 | -72.5% | 856.5 | -3.44% | 51 | ||
| 44 | 12:16:51 | Ростелеком | RTKM | 1.68 | 20.2 | +40.5% | 50.63 | -2.47% | 140 | ||
| 45 | 12:16:51 | Мать и Дитя (MD) | MDMG | 4.09 | 2.6 | -6.9% | 835.1 | -0.71% | 63 | ||
| 46 | 12:16:51 | ОГК-2 | OGKB | 0.22 | 12.0 | +44.8% | 0.2755 | -1.61% | 30 | ||
| 47 | 12:16:50 | Эталон | ETLN | 0.25 | 0.2 | +431.4% | 44.5 | -2.92% | 13 | ||
| 48 | 12:16:50 | Европлан | LEAS | 4.50 | 4.8 | +45.0% | 521.5 | -2.19% | 63 | ||
| 49 | 12:16:49 | НЛМК | NLMK | 2.02 | 86.6 | -38.2% | 115.44 | -1.35% | 692 | ||
| 50 | 12:16:49 | ВК | VK | VKCO | 2.09 | 18.7 | +24.0% | 245.6 | -1.92% | 51 | ||
| 51 | 12:16:49 | Аптеки 36 и 6 | APTK | -0.67 | -8.9 | -61.4% | 9.556 | -1.99% | 22 | ||
| 52 | 12:16:49 | VSEH | 0 | – | 70.9 | -2.88% | |||||
| 53 | 12:16:47 | Сургутнефтегаз | SNGS | 0.28 | 106.0 | -73.7% | 22.545 | -0.53% | 1 235 | ||
| 54 | 12:16:47 | ММК | MAGN | 1.01 | 55.0 | -27.3% | 30.375 | -2.3% | 339 | ||
| 55 | 12:16:47 | М.Видео-Эльдорадо | MVID | -0.37 | 9.1 | +17.8% | 75.8 | -4.17% | 14 | ||
| 56 | 12:16:47 | Росгосстрах | RGSS | 1.78 | 7.7 | +25.7% | 0.1854 | -1.9% | 91 | ||
| 57 | 12:16:46 | ФосАгро | PHOR | 5.86 | 37.1 | -11.2% | 5609 | -0.46% | 726 | ||
| 58 | 12:16:46 | Полюс | PLZL | 17.5 | 124.2 | +340.0% | 13670 | -0.16% | 1 826 | ||
| 59 | 12:16:46 | ПИК СЗ | PIKK | 2.54 | 44.9 | +71.9% | 366.6 | -2.91% | 242 | ||
| 60 | 12:16:46 | Башнефть | BANE | 0.66 | 76.6 | -22.1% | 2013 | -2.19% | 329 | ||
| 61 | 12:16:45 | Распадская | RASP | 2.15 | 13.7 | -51.1% | 228.85 | -2.89% | 161 | ||
| 62 | 12:16:45 | Соллерс | SVAV | 1.38 | 0.1 | +300.0% | 592.5 | -4.59% | 20 | ||
| 63 | 12:16:44 | Яковлев (Иркут) | IRKT | -0.56 | -69.2 | +454.6% | 22.85 | -1.3% | 30 | ||
| 64 | 12:16:44 | Группа Позитив | POSI | -65.5 | 0.2 | -49.7% | 1940 | -3.22% | 122 | ||
| 65 | 12:16:43 | Ютэйр | UTAR | -1.37 | -5.9 | -73.1% | 13.6 | -6.21% | 50 | ||
| 66 | 12:16:42 | Фармсинтез | LIFE | 0.47 | -1.8 | +350.0% | 3.065 | -1.92% | 0 | ||
| 67 | 12:16:40 | Россети Центр и Приволжье | MRKP | 0.64 | 6.7 | -42.9% | 0.3075 | -3.18% | 35 | ||
| 68 | 12:16:39 | Россети Северо-Запад | MRKZ | 0.20 | 1.1 | -5.7% | 0.0408 | -3.32% | 4 | ||
| 69 | 12:16:38 | ТМК | TRMK | 1.87 | 3.8 | +67.3% | 88.04 | -2.78% | 91 | ||
| 70 | 12:16:38 | НКХП | NKHP | 5.87 | 1.0 | -71.1% | 553.5 | -4.73% | 37 | ||
| 71 | 12:16:37 | Камчатскэнерго | KCHE | 8.85 | 0.4 | -48.6% | 0.435 | -2.25% | 21 | ||
| 72 | 12:16:37 | Сегежа Групп | SGZH | 1.23 | 4.8 | – | 1.308 | 0% | 16 | ||
| 73 | 12:16:35 | Россети Центр | MRKC | 0.42 | 3.1 | +5.0% | 0.4274 | -1.7% | 18 | ||
| 74 | 12:16:33 | Русгидро | HYDR | 0.34 | 51.5 | -27.3% | 0.4534 | -0.85% | 193 | ||
| 75 | 12:16:33 | Артген биотех (ИСКЧ) | ABIO | -17.0 | 0.1 | – | 70.38 | -2.36% | 5 | ||
| 76 | 12:16:31 | En+ | ENPG | 1.49 | 55.6 | -8.3% | 282.4 | -1.31% | 180 | ||
| 77 | 12:16:29 | Славнефть Мегионнефтегаз | MFGS | 0.24 | 9.6 | -37.3% | 340 | -6.59% | 42 | ||
| 78 | 12:16:22 | Ижсталь | IGST | -1.34 | 3.6 | – | 5760 | -3.36% | 6 | ||
| 79 | 12:16:21 | Россети МР (МОЭСК) | MSRS | 0.30 | 8.1 | +23.1% | 1.062 | -1.48% | 52 | ||
| 80 | 12:16:20 | Россети Урал | MRKU | 0.54 | 2.7 | +339.9% | 0.2796 | -0.92% | 24 | ||
| 81 | 12:16:17 | Сахалинэнерго | SLEN | 0.30 | 1.2 | -31.3% | 3.045 | -0.33% | 2 | ||
| 82 | 12:16:16 | Россети (ФСК) | FEES | 0.07 | 76.8 | – | 0.06624 | -0.99% | 84 | ||
| 83 | 12:16:15 | КИВИ (QIWI) | QIWI | 0.65 | 6.7 | +61.4% | 170.8 | -2.73% | 10 | ||
| 84 | 12:16:13 | Черкизово | GCHE | 2.85 | 9.0 | -11.9% | 3922 | +0.03% | 161 | ||
| 85 | 12:16:06 | Таттелеком | TTLK | 2.32 | 0.8 | +101.5% | 0.612 | +0.33% | 13 | ||
| 86 | 12:16:04 | Ренессанс Страхование | RENI | 2.43 | 4.2 | – | 97.32 | +0.64% | 39 | ||
| 87 | 12:16:03 | Эл5 Энерго (Энел) | ELFV | 0.42 | 0.9 | -88.4% | 0.4538 | -2.03% | 16 | ||
| 88 | 12:16:00 | Юнипро | UPRO | 0.85 | 19.7 | +9.3% | 1.624 | -0.85% | 102 | ||
| 89 | 12:16:00 | ТГК-2 | TGKB | 0.46 | 2.1 | -16.1% | 0.0053 | -5.36% | 8 | ||
| 90 | 12:16:00 | РБК | RBCM | -0.23 | 3.7 | – | 9.36 | -2.75% | 3 | ||
| 91 | 12:15:59 | НМТП | NMTP | 2.09 | 60.8 | +266.8% | 7.66 | -2.42% | 148 | ||
| 92 | 12:15:54 | Белон | BLNG | 1.87 | 0.1 | +11.8% | 12.81 | -2.66% | 15 | ||
| 93 | 12:15:51 | ОАК | UNAC | -1.93 | -57.7 | +100.7% | 0.572 | -1.72% | 178 | ||
| 94 | 12:15:48 | ДИОД | DIOD | 0.77 | 0.1 | +490.9% | 9.08 | -2.05% | 1 | ||
| 95 | 12:15:46 | ТГК-1 | TGKA | 0.19 | 8.0 | -22.4% | 0.005808 | -0.79% | 22 | ||
| 96 | 12:15:41 | Калужская сбытовая компания | KLSB | 1.69 | 0.1 | +588.9% | 19.23 | -4.33% | 2 | ||
| 97 | 12:15:40 | VEON | VEON-RX | -0.21 | 44.2 | +21.0% | 33 | +0.76% | 58 | ||
| 98 | 12:15:36 | Казаньоргсинтез | KZOS | 1.99 | 11.9 | -41.1% | 71.1 | -1.11% | 129 | ||
| 99 | 12:15:34 | Окей | OKEY | 0.41 | 1.0 | -14.1% | 20.8 | -4.67% | 6 | ||
| 100 | 12:15:34 | Центральный телеграф | CNTL | 0.65 | 2.3 | +181.8% | 9.92 | 0% | 2 | ||
| 101 | 12:15:24 | Ашинский МЗ | AMEZ | 3.96 | 1.5 | +162.7% | 65.25 | 0% | 33 | ||
| 102 | 12:15:11 | Нижнекамскшина | NKSH | 1.25 | 0.0 | -86.0% | 40.75 | -0.49% | 3 | ||
| 103 | 12:15:06 | ТНС энерго Ярославль | YRSB | -41.8 | 0.1 | – | 598 | -5.38% | 11 | ||
| 104 | 12:15:04 | Светофор Групп | SVET | -2.21 | 0.0 | – | 15.55 | -2.51% | 0 | ||
| 105 | 12:14:53 | Европейская Электротехника | EELT | 7.80 | 0.3 | +2.0% | 11.38 | -1.56% | 7 | ||
| 106 | 12:14:51 | ЕМС | ЮМГ | GEMC | 19.3 | 4.5 | +15.4% | 663.8 | -1.41% | 60 | ||
| 107 | 12:14:43 | МКФ Красный Октябрь | KROT | 1.59 | 0.4 | -47.0% | 1333 | -3.41% | 13 | ||
| 108 | 12:14:42 | ММЦБ | GEMA | 1.15 | 0.1 | -16.2% | 124.3 | -0.24% | 0 | ||
| 109 | 12:14:35 | Варьеганнефтегаз | VJGZ | 0.96 | 4.0 | – | 2030 | -2.17% | 45 | ||
| 110 | 12:14:34 | ЦМТ | WTCM | 0.34 | 1.3 | -23.9% | 12.9 | -0.46% | 16 | ||
| 111 | 12:14:31 | МГТС | MGTS | 1.43 | 15.5 | +30.5% | 1055 | -0.47% | 96 | ||
| 112 | 12:14:31 | Энергия РКК | RKKE | -8.70 | 0.3 | -58.6% | 13860 | -3.21% | 16 | ||
| 113 | 12:14:25 | Мордовэнергосбыт | MRSB | 6.98 | 0.0 | +7.0% | 0.716 | +4.99% | 1 | ||
| 114 | 12:14:12 | Мосэнерго | MSNG | 0.25 | 9.6 | -55.2% | 2.0765 | +0.29% | 83 | ||
| 115 | 12:13:47 | ВСМПО-АВИСМА | VSMO | 1.37 | 21.5 | +40.2% | 21200 | -2.48% | 244 | ||
| 116 | 12:13:44 | STSB | 5.91 | – | 3.27 | +0.62% | 4 | ||||
| 117 | 12:13:33 | КуйбышевАзот | KAZT | 3.57 | 2.3 | -69.2% | 422.2 | -1.22% | 100 | ||
| 118 | 12:13:30 | Россети Ленэнерго | LSNG | 0.83 | 12.0 | +13.1% | 11.25 | -1.83% | 113 | ||
| 119 | 12:13:28 | Русолово | ROLO | 0.36 | -0.4 | +63.9% | 0.496 | -1.74% | 1 | ||
| 120 | 12:13:10 | ЮУНК | UNKL | 0.39 | 0.1 | -73.5% | 4690 | -2.29% | 3 | ||
| 121 | 12:13:06 | Мостотрест | MSTT | 2.07 | -0.1 | – | 118.2 | -3.71% | 33 | ||
| 122 | 12:12:46 | Акрон | AKRN | 11.3 | 24.2 | +89.7% | 16950 | -0.99% | 687 | ||
| 123 | 12:12:23 | ЯТЭК | YAKG | 3.58 | 1.2 | -13.8% | 48.65 | -0.71% | 40 | ||
| 124 | 12:12:23 | ВХЗ | VLHZ | 3.44 | -0.1 | +225.0% | 193 | -0.92% | 1 | ||
| 125 | 12:11:33 | ТНС энерго | TNSE | -1.59 | 1.4 | +164.5% | 2115 | -2.98% | 29 | ||
| 126 | 12:11:06 | ДЭК | DVEC | -1.19 | -9.2 | +42.1% | 1.839 | -2.96% | 32 | ||
| 127 | 12:11:00 | Пермэнергосбыт | PMSB | 6.61 | 1.0 | +47.1% | 242.8 | -0.29% | 12 | ||
| 128 | 12:10:58 | Наука-Связь | NSVZ | 0.71 | 0.0 | +40.0% | 255 | -3.77% | 0 | ||
| 129 | 12:10:56 | Россети Северный Кавказ | MRKK | -0.77 | -17.5 | +123.2% | 15 | -5.06% | 13 | ||
| 130 | 12:10:55 | Курганская ГК | KGKC | 1.24 | 0.0 | -51.9% | 43.4 | -1.81% | 6 | ||
| 131 | 12:10:07 | Инград | INGR | 7.17 | -1.3 | -74.5% | 1750 | -1.13% | 72 | ||
| 132 | 12:09:51 | Абрау-Дюрсо | ABRD | 1.76 | 1.3 | +17.9% | 164.4 | -0.36% | 16 | ||
| 133 | 12:09:49 | МГКЛ (Мосгорломбард) | MGKL | 28.2 | 0.0 | +200.0% | 1.942 | -2.66% | 2 | ||
| 134 | 12:09:27 | НКНХ | NKNC | 1.05 | 24.0 | -2.7% | 85.55 | -2.78% | 152 | ||
| 135 | 12:09:22 | Россети Волга | MRKV | 0.29 | 3.9 | -31.5% | 0.0592 | -1.17% | 11 | ||
| 136 | 12:09:17 | ТНС энерго Ростов-на-Дону | RTSB | -9.64 | 0.8 | +715.2% | 1.98 | -2.46% | 17 | ||
| 137 | 12:09:13 | ЧЗПСН | PRFN | 0.30 | 0.0 | +90.9% | 3.788 | -2.77% | 3 | ||
| 138 | 12:08:58 | Т Плюс | VTGK | 0.43 | 11.3 | – | 1.23 | -0.53% | 55 | ||
| 139 | 12:08:58 | SAGO | 2.71 | – | 2.745 | +0.18% | 11 | ||||
| 140 | 12:07:06 | НПО Наука | NAUK | 1.62 | 0.3 | -27.8% | 385.5 | -3.62% | 5 | ||
| 141 | 12:06:39 | Россети Юг | MRKY | 0.96 | -3.3 | – | 0.04495 | -3.33% | 4 | ||
| 142 | 12:06:37 | ЧМК | CHMK | 0.42 | 3.9 | -42.6% | 4880 | -0.91% | 15 | ||
| 143 | 12:05:02 | Южный Кузбасс | UKUZ | -2.03 | 6.7 | – | 1000 | -3.66% | 36 | ||
| 144 | 12:04:28 | Волгоградэнергосбыт | VGSB | -0.57 | -3.8 | – | 9.9 | +6.22% | 4 | ||
| 145 | 12:01:25 | Арсагера | ARSA | 4.68 | 0.1 | +1 425.0% | 9.44 | -3.97% | 1 | ||
| 146 | 12:01:15 | КМЗ | KMEZ | 1.01 | 0.1 | – | 1052 | -0.38% | 4 | ||
| 147 | 11:59:08 | Новошип | NOMP | 0 | 2.3 | – | 221.66 | +1.42% | |||
| 148 | 11:58:49 | ТЗА | TUZA | 49.7 | 0.0 | -50.0% | 187.5 | -0.79% | 2 | ||
| 149 | 11:58:08 | Рязаньэнергосбыт РЭСК | RZSB | 10.3 | 0.1 | +16.5% | 27 | -4.46% | 6 | ||
| 150 | 11:55:13 | Саратовэнерго | SARE | 13.4 | 0.0 | -3.7% | 0.331 | -2.36% | 2 | ||
| 151 | 11:54:14 | Магаданэнерго | MAGE | 0.76 | 0.8 | -63.8% | 2.8 | -0.36% | 2 | ||
| 152 | 11:51:30 | Росинтер | ROST | -0.95 | -0.4 | +430.1% | 115.6 | -1.2% | 2 | ||
| 153 | 11:50:17 | Бурятзолото | BRZL | 0.80 | -0.5 | -72.3% | 1711 | -1.5% | 12 | ||
| 154 | 11:48:42 | Славнефть-ЯНОС | JNOS | 0.25 | 7.0 | – | 16.4 | -4.37% | 19 | ||
| 155 | 11:48:30 | Нефтекамский автозавод (Нефаз) | NFAZ | 675.3 | -0.2 | – | 252 | -1.18% | 2 | ||
| 156 | 11:48:05 | ЛЭСК | LPSB | 10.5 | -0.3 | – | 62.4 | -0.24% | 10 | ||
| 157 | 11:47:54 | левенгук | LVHK | 3.27 | 0.0 | +20.0% | 28.7 | -4.01% | 2 | ||
| 158 | 11:46:49 | ТНС энерго Кубань | KBSB | -11.7 | 0.0 | – | 387 | -4.21% | 7 | ||
| 159 | 11:36:48 | Тамбовэнергосбыт | TASB | 0.01 | 0.0 | – | 1.162 | -0.34% | 0 | ||
| 160 | 11:30:42 | ASSB | -9.99 | – | 1.42 | -3.07% | 1 | ||||
| 161 | 11:29:20 | Россети Томск (ТРК) | TORS | 0.60 | 0.3 | +72.4% | 0.514 | -0.77% | 2 | ||
| 162 | 11:23:32 | CHKZ | 7.56 | – | 15750 | -2.78% | 9 | ||||
| 163 | 11:23:07 | Уральская кузница | URKZ | 0.45 | 5.0 | +18.9% | 24000 | 0% | 13 | ||
| 164 | 11:14:26 | Выборгский судостроительный завод (ВСЗ) | VSYDP | -2.29 | -1.6 | +45.0% | 7900 | +1.94% | 12 | ||
| 165 | 11:09:06 | ДЗРД - Донской завод радиодеталей | DZRD | 0.60 | 0.1 | -69.7% | 3755 | -1.18% | 2 | ||
| 166 | 11:08:32 | ТНС энерго Нижний Новгород | NNSB | -3.33 | -0.6 | – | 3290 | +0.3% | 14 | ||
| 167 | 10:59:34 | Якутскэнерго | YKEN | 1.28 | -0.8 | – | 0.428 | 0% | 4 | ||
| 168 | 10:51:34 | Саратовский НПЗ | KRKN | 0.25 | 4.4 | +18.6% | 8050 | -3.59% | 8 | ||
| 169 | 10:51:25 | KOGK | 0.21 | – | 33800 | -0.59% | 8 | ||||
| 170 | 10:46:21 | Физика | NPOF | 0 | 0.0 | -95.8% | 0% | ||||
| 171 | 10:38:21 | ТНС энерго Марий Эл | MISB | 6.23 | 0.4 | +95.0% | 41.4 | -0.96% | 5 | ||
| 172 | 10:34:55 | RTGZ | 0.30 | – | 41300 | -6.14% | 5 | ||||
| 173 | 10:00:22 | Русагро | AGRO | 0.84 | 9.7 | -24.3% | 0% | 88 | |||
| 174 | 10:00:22 | СМЗ | MGNZ | 0.55 | 0.3 | +22.3% | 0% | 2 | |||
| 175 | 10:00:22 | Детский Мир | DSKY | -23.6 | 8.0 | +10.7% | 0% | 74 | |||
| 176 | 10:00:22 | АСКО | ACKO | 1.33 | 0.3 | -70.7% | 0% | 2 | |||
| 177 | 10:00:22 | Газ-Тек | GAZT | 0 | 0.7 | – | 0% | ||||
| 178 | 10:00:22 | GAZS | 0 | – | 0% | ||||||
| 179 | 09:50:00 | ГИТ | GRNT | 0.03 | 0.0 | -21.7% | 0.077 | 0% | 0 | ||
| 180 | Мегафон | MFON | -0 | 10.3 | -70.7% | ||||||
| 181 | Транснефть | TRNF | 0.49 | 179.0 | -20.6% | 1 008 | |||||
| 182 | Уралкалий | URKA | -3.69 | 78.3 | – | 350 | |||||
| 183 | Россети (старые) | RSTI | 0.23 | 76.8 | -15.6% | 275 | |||||
| 184 | Полиметалл | Solidcore | POLY | 3.86 | 37.9 | +35.2% | 457 | |||||
| 185 | X5 Retail Group | FIVE | 39.6 | 29.7 | +3.6% | 580 | |||||
| 186 | Галс Девелопмент | HALS | -0.49 | -1.0 | – | 9 | |||||
| 187 | Иркутскэнерго | IRGZ | 0.79 | 11.4 | +29.7% | 66 | |||||
| 188 | Россети Кубань | KUBE | 0.61 | 3.0 | +277.6% | 21 | |||||
| 189 | Протек | PRTK | 1.70 | 3.5 | -43.7% | 53 | |||||
| 190 | ОМЗ | OMZZ | 906.1 | -1.7 | -47.0% | 7 624 | |||||
| 191 | Квадра | TGKD | 0.15 | 0.8 | – | 6 | |||||
| 192 | ЧТПЗ | CHEP | -24.7 | 9.7 | +24.4% | 98 | |||||
| 193 | Русполимет | RUSP | 0.46 | 0.4 | +12 233.3% | 2 | |||||
| 194 | ТКСМ | TUCH | 2.05 | 0.0 | – | 0 | |||||
| 195 | Трансконтейнер | 2.38 | 11.8 | +23.6% | 115 | ||||||
| 196 | Евраз | 0 | 23.6 | -84.4% | |||||||
| 197 | КОКС | KSGR | 0 | 6.2 | +374.5% | ||||||
| 198 | Роллман | RLMN | 0.38 | 0.0 | – | 0 | |||||
| 199 | Мультисистема | MSST | 2.07 | 0.0 | – | 0 | |||||
| 200 | Global Ports | 1.95 | 4.0 | – | 45 | ||||||
| 201 | КТК | KBTK | 1.39 | -2.6 | – | 19 | |||||
| 202 | Красный котельщик | KRKO | -0.48 | -1.2 | -22.8% | 2 | |||||
| 203 | VDSB | -0 | – | ||||||||
| 204 | Челябэнергосбыт | CLSB | 0 | -0.3 | – | ||||||
| 205 | Морион | MORI | 0 | 0.2 | +28.6% | ||||||
| 206 | Химпром | HIMC | 2.41 | 0.9 | +0.3% | 4 | |||||
| 207 | Русгрэйн | RUGR | -0.02 | -3.3 | +77.4% | 0 | |||||
| 208 | Башинформсвязь | BISV | 0.81 | 2.3 | +25.3% | 6 | |||||
| 209 | Косогорский МЗ | KMTZ | 0 | 0.3 | -14.1% | ||||||
| 210 | UCSS | 1.90 | – | 35 | |||||||
| 211 | МЕРИДИАН | MERF | 0 | -0.1 | +24.4% | ||||||
| 212 | Мурманская ТЭЦ | MUGS | 0 | 0.8 | +11 614.3% | ||||||
| 213 | Globaltrans | GLTR | 1.93 | 20.8 | +17.7% | 98 | |||||
| 214 | ТрансФин-М | TRFM | 0 | 9.1 | +106.8% | ||||||
| 215 | Электроцинк | ELTZ | 0.59 | -1.0 | +1 100.0% | 0 | |||||
| 216 | PETROPAVLOVSK | POGR | 0.88 | 1.7 | +13.0% | 34 | |||||
| 217 | GV GOLD | GVGL | 0 | 2.3 | – | ||||||
| 218 | Додо Пицца | 47.2 | 0.0 | – | 10 | ||||||
| 219 | ГМС Группа | HMSG | 1.20 | 0.2 | -92.3% | 7 | |||||
| Всего: | 2 400 | ||||||||||
| Среднее: | 11.0 | ||||||||||
Чтобы купить акции, выберите надежного брокера:
