№ | Время | Название | Тикер | P/BV | Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Мегафон | MFON | -0 | 10.3 | -70.7% | ||||||
2 | Транснефть | TRNF | 0.49 | 179.0 | -20.6% | 1 008 | |||||
3 | Уралкалий | URKA | -3.69 | 78.3 | – | 350 | |||||
4 | Россети (старые) | RSTI | 0.23 | 76.8 | -15.6% | 275 | |||||
5 | Полиметалл | Solidcore | POLY | 3.86 | 37.9 | +35.2% | 457 | |||||
6 | X5 Retail Group | FIVE | 39.6 | 29.7 | +3.6% | 580 | |||||
7 | Галс Девелопмент | HALS | -0.49 | -1.0 | – | 9 | |||||
8 | Иркутскэнерго | IRGZ | 0.79 | 11.4 | +29.7% | 66 | |||||
9 | Россети Кубань | KUBE | 0.61 | 3.0 | +277.6% | 21 | |||||
10 | Протек | PRTK | 1.70 | 3.5 | -43.7% | 53 | |||||
11 | ОМЗ | OMZZ | 906.1 | -1.7 | -47.0% | 7 624 | |||||
12 | Квадра | TGKD | 0.15 | 0.8 | – | 6 | |||||
13 | ЧТПЗ | CHEP | -24.7 | 9.7 | +24.4% | 98 | |||||
14 | Русполимет | RUSP | 0.46 | 0.4 | +12 233.3% | 2 | |||||
15 | ТКСМ | TUCH | 2.05 | 0.0 | – | 0 | |||||
16 | Трансконтейнер | 2.38 | 11.8 | +23.6% | 115 | ||||||
17 | Евраз | 0 | 23.6 | -84.4% | |||||||
18 | КОКС | KSGR | 0 | 6.2 | +374.5% | ||||||
19 | Роллман | RLMN | 0.38 | 0.0 | – | 0 | |||||
20 | Мультисистема | MSST | 2.07 | 0.0 | – | 0 | |||||
21 | Global Ports | 1.95 | 4.0 | – | 45 | ||||||
22 | КТК | KBTK | 1.39 | -2.6 | – | 19 | |||||
23 | Красный котельщик | KRKO | -0.48 | -1.2 | -22.8% | 2 | |||||
24 | VDSB | -0 | – | ||||||||
25 | Челябэнергосбыт | CLSB | 0 | -0.3 | – | ||||||
26 | Морион | MORI | 0 | 0.2 | +28.6% | ||||||
27 | Химпром | HIMC | 2.37 | 0.9 | +0.3% | 4 | |||||
28 | Русгрэйн | RUGR | -0.02 | -3.3 | +77.4% | 0 | |||||
29 | Башинформсвязь | BISV | 0.81 | 2.3 | +25.3% | 6 | |||||
30 | Косогорский МЗ | KMTZ | 0 | 0.3 | -14.1% | ||||||
31 | UCSS | 1.90 | – | 35 | |||||||
32 | МЕРИДИАН | MERF | 0 | -0.1 | +24.4% | ||||||
33 | Мурманская ТЭЦ | MUGS | 0 | 0.8 | +11 614.3% | ||||||
34 | Globaltrans | GLTR | 1.93 | 20.8 | +17.7% | 98 | |||||
35 | ТрансФин-М | TRFM | 0 | 9.1 | +106.8% | ||||||
36 | Электроцинк | ELTZ | 0.59 | -1.0 | +1 100.0% | 0 | |||||
37 | PETROPAVLOVSK | POGR | 0.88 | 1.7 | +13.0% | 34 | |||||
38 | GV GOLD | GVGL | 0 | 2.3 | – | ||||||
39 | Додо Пицца | 47.2 | 0.0 | – | 10 | ||||||
40 | ГМС Группа | HMSG | 1.20 | 0.2 | -92.3% | 7 | |||||
41 | 09:50:00 | ГИТ | GRNT | 0.03 | 0.0 | -21.7% | 0.077 | 0% | 0 | ||
42 | 10:00:22 | Русагро | AGRO | 0.84 | 9.7 | -24.3% | 0% | 88 | |||
43 | 10:00:22 | СМЗ | MGNZ | 0.55 | 0.3 | +22.3% | 0% | 2 | |||
44 | 10:00:22 | Детский Мир | DSKY | -23.6 | 8.0 | +10.7% | 0% | 74 | |||
45 | 10:00:22 | АСКО | ACKO | 1.33 | 0.3 | -70.7% | 0% | 2 | |||
46 | 10:00:22 | Газ-Тек | GAZT | 0 | 0.7 | – | 0% | ||||
47 | 10:00:22 | GAZS | 0 | – | 0% | ||||||
48 | 10:46:21 | Физика | NPOF | 0 | 0.0 | -95.8% | 0% | ||||
49 | 10:51:25 | KOGK | 0.21 | – | 33800 | -0.59% | 8 | ||||
50 | 10:51:34 | Саратовский НПЗ | KRKN | 0.25 | 4.4 | +18.6% | 8050 | -3.59% | 8 | ||
51 | 11:23:07 | Уральская кузница | URKZ | 0.45 | 5.0 | +18.9% | 24000 | 0% | 13 | ||
52 | 12:26:26 | Выборгский судостроительный завод (ВСЗ) | VSYDP | -2.19 | -1.6 | +45.0% | 7550 | -2.58% | 12 | ||
53 | 12:33:43 | Славнефть Мегионнефтегаз | MFGS | 0.25 | 9.6 | -37.3% | 363.5 | -0.14% | 44 | ||
54 | 12:53:22 | Росинтер | ROST | -0.96 | -0.4 | +430.1% | 116.8 | -0.17% | 2 | ||
55 | 12:58:36 | SAGO | 2.71 | – | 2.735 | -0.18% | 11 | ||||
56 | 12:59:37 | ТНС энерго Нижний Новгород | NNSB | -3.29 | -0.6 | – | 3250 | -0.91% | 14 | ||
57 | 13:01:09 | Саратовэнерго | SARE | 13.4 | 0.0 | -3.7% | 0.329 | -2.95% | 2 | ||
58 | 13:01:58 | Ижсталь | IGST | -1.32 | 3.6 | – | 5680 | -4.7% | 6 | ||
59 | 13:02:04 | CHKZ | 7.44 | – | 15500 | -4.32% | 9 | ||||
60 | 13:03:44 | ДЗРД - Донской завод радиодеталей | DZRD | 0.60 | 0.1 | -69.7% | 3755 | -1.18% | 2 | ||
61 | 13:04:36 | Южный Кузбасс | UKUZ | -2.04 | 6.7 | – | 1004 | -3.28% | 36 | ||
62 | 13:06:26 | STSB | 5.88 | – | 3.25 | 0% | 4 | ||||
63 | 13:06:53 | Россети Томск (ТРК) | TORS | 0.59 | 0.3 | +72.4% | 0.512 | -1.16% | 2 | ||
64 | 13:21:14 | Волгоградэнергосбыт | VGSB | -0.54 | -3.8 | – | 9.12 | -2.15% | 4 | ||
65 | 13:32:00 | Инград | INGR | 7.21 | -1.3 | -74.5% | 1758 | -0.68% | 72 | ||
66 | 13:35:46 | ТНС энерго Марий Эл | MISB | 5.90 | 0.4 | +95.0% | 39.2 | -6.22% | 5 | ||
67 | 13:38:00 | ТНС энерго | TNSE | -1.55 | 1.4 | +164.5% | 2070 | -5.05% | 28 | ||
68 | 13:38:16 | ТНС энерго Воронеж | VRSB | 51.1 | 0.3 | +292.4% | 340 | -0.58% | 21 | ||
69 | 13:38:23 | ТНС энерго Ярославль | YRSB | -42.0 | 0.1 | – | 600 | -5.06% | 11 | ||
70 | 13:39:24 | ЦМТ | WTCM | 0.34 | 1.3 | -23.9% | 12.76 | -1.54% | 15 | ||
71 | 13:39:57 | МГТС | MGTS | 1.40 | 15.5 | +30.5% | 1030 | -2.83% | 94 | ||
72 | 13:45:50 | Магаданэнерго | MAGE | 0.75 | 0.8 | -63.8% | 2.78 | -1.07% | 2 | ||
73 | 13:45:56 | ТНС энерго Кубань | KBSB | -11.5 | 0.0 | – | 380.5 | -5.82% | 7 | ||
74 | 13:47:44 | Варьеганнефтегаз | VJGZ | 0.95 | 4.0 | – | 2005 | -3.37% | 45 | ||
75 | 13:49:45 | ММЦБ | GEMA | 1.15 | 0.1 | -16.2% | 124.5 | -0.08% | 0 | ||
76 | 13:49:45 | Новошип | NOMP | 0 | 2.3 | – | 211.17 | -3.38% | |||
77 | 13:50:17 | RTGZ | 0.32 | – | 43600 | -0.91% | 5 | ||||
78 | 13:50:31 | Якутскэнерго | YKEN | 1.26 | -0.8 | – | 0.421 | -1.64% | 4 | ||
79 | 13:51:24 | Камчатскэнерго | KCHE | 8.71 | 0.4 | -48.6% | 0.428 | -3.82% | 21 | ||
80 | 13:51:34 | Красноярскэнергосбыт | KRSB | 7.39 | 0.5 | +33.9% | 13.98 | -1.55% | 11 | ||
81 | 13:51:37 | ТНС энерго Ростов-на-Дону | RTSB | -9.61 | 0.8 | +715.2% | 1.975 | -2.71% | 17 | ||
82 | 13:51:43 | ASSB | -9.85 | – | 1.4 | -4.44% | 1 | ||||
83 | 13:52:14 | ТЗА | TUZA | 49.7 | 0.0 | -50.0% | 187.5 | -0.79% | 2 | ||
84 | 13:54:26 | Акрон | AKRN | 11.3 | 24.2 | +89.7% | 16970 | -0.88% | 688 | ||
85 | 13:54:44 | ТГК-2 | TGKB | 0.46 | 2.1 | -16.1% | 0.00533 | -4.82% | 8 | ||
86 | 13:55:56 | ДИОД | DIOD | 0.76 | 0.1 | +490.9% | 9.01 | -2.8% | 1 | ||
87 | 13:56:25 | Таттелеком | TTLK | 2.29 | 0.8 | +101.5% | 0.605 | -0.82% | 13 | ||
88 | 13:56:35 | Россети Юг | MRKY | 0.95 | -3.3 | – | 0.0446 | -4.09% | 4 | ||
89 | 13:56:57 | Центральный телеграф | CNTL | 0.65 | 2.3 | +181.8% | 9.9 | -0.2% | 2 | ||
90 | 13:57:47 | ЯТЭК | YAKG | 3.51 | 1.2 | -13.8% | 47.65 | -2.76% | 39 | ||
91 | 13:58:16 | Росгосстрах | RGSS | 1.74 | 7.7 | +25.7% | 0.1816 | -3.92% | 89 | ||
92 | 13:58:31 | Бурятзолото | BRZL | 0.80 | -0.5 | -72.3% | 1713 | -1.38% | 12 | ||
93 | 13:58:36 | ВХЗ | VLHZ | 3.38 | -0.1 | +225.0% | 190 | -2.46% | 1 | ||
94 | 13:58:38 | ЛЭСК | LPSB | 10.3 | -0.3 | – | 61.5 | -1.68% | 10 | ||
95 | 13:58:51 | Нефтекамский автозавод (Нефаз) | NFAZ | 676.6 | -0.2 | – | 252.5 | -0.98% | 2 | ||
96 | 13:59:06 | OR Group (Обувь России) | ORUP | 0.01 | 1.7 | +26.7% | 1.297 | +0.78% | 0 | ||
97 | 13:59:12 | Энергия РКК | RKKE | -8.73 | 0.3 | -58.6% | 13900 | -2.93% | 16 | ||
98 | 13:59:19 | Россети Волга | MRKV | 0.29 | 3.9 | -31.5% | 0.0592 | -1.17% | 11 | ||
99 | 13:59:28 | НКНХ | NKNC | 1.05 | 24.0 | -2.7% | 85.9 | -2.39% | 152 | ||
100 | 13:59:43 | КМЗ | KMEZ | 1.01 | 0.1 | – | 1054 | -0.19% | 4 | ||
101 | 14:00:10 | Абрау-Дюрсо | ABRD | 1.75 | 1.3 | +17.9% | 163.2 | -1.09% | 16 | ||
102 | 14:00:12 | Белон | BLNG | 1.87 | 0.1 | +11.8% | 12.78 | -2.89% | 15 | ||
103 | 14:00:16 | Наука-Связь | NSVZ | 0.71 | 0.0 | +40.0% | 253.5 | -4.34% | 0 | ||
104 | 14:00:20 | Россети Сибирь | MRKS | 2.29 | 0.5 | +9.3% | 0.392 | -3.45% | 37 | ||
105 | 14:00:20 | НПО Наука | NAUK | 1.57 | 0.3 | -27.8% | 372.5 | -6.88% | 4 | ||
106 | 14:00:23 | ЧМК | CHMK | 0.41 | 3.9 | -42.6% | 4770 | -3.15% | 15 | ||
107 | 14:00:33 | МКФ Красный Октябрь | KROT | 1.56 | 0.4 | -47.0% | 1313 | -4.86% | 13 | ||
108 | 14:01:08 | Россети Центр и Приволжье | MRKP | 0.64 | 6.7 | -42.9% | 0.306 | -3.65% | 34 | ||
109 | 14:01:19 | ЕМС | ЮМГ | GEMC | 19.2 | 4.5 | +15.4% | 662.5 | -1.6% | 60 | ||
110 | 14:01:22 | Мордовэнергосбыт | MRSB | 7.02 | 0.0 | +7.0% | 0.72 | +5.57% | 1 | ||
111 | 14:01:24 | НМТП | NMTP | 2.09 | 60.8 | +266.8% | 7.675 | -2.23% | 148 | ||
112 | 14:01:28 | ВСМПО-АВИСМА | VSMO | 1.35 | 21.5 | +40.2% | 20900 | -3.86% | 241 | ||
113 | 14:01:55 | Нижнекамскшина | NKSH | 1.25 | 0.0 | -86.0% | 40.5 | -1.1% | 3 | ||
114 | 14:01:55 | Калужская сбытовая компания | KLSB | 1.69 | 0.1 | +588.9% | 19.21 | -4.43% | 2 | ||
115 | 14:01:56 | Россети МР (МОЭСК) | MSRS | 0.30 | 8.1 | +23.1% | 1.058 | -1.86% | 52 | ||
116 | 14:02:12 | Россети Ленэнерго | LSNG | 0.83 | 12.0 | +13.1% | 11.24 | -1.92% | 113 | ||
117 | 14:02:16 | VEON | VEON-RX | -0.21 | 44.2 | +21.0% | 32.75 | 0% | 58 | ||
118 | 14:02:23 | ЧЗПСН | PRFN | 0.29 | 0.0 | +90.9% | 3.744 | -3.9% | 3 | ||
119 | 14:02:32 | Лензолото | LNZL | 1.06 | 1.0 | -53.7% | 15090 | +7.02% | 18 | ||
120 | 14:02:35 | Светофор Групп | SVET | -2.20 | 0.0 | – | 15.5 | -2.82% | 0 | ||
121 | 14:02:45 | ЛСР Группа | LSRG | 0.84 | 7.5 | -54.0% | 668 | -4.6% | 67 | ||
122 | 14:02:45 | КуйбышевАзот | KAZT | 3.58 | 2.3 | -69.2% | 423.8 | -0.84% | 101 | ||
123 | 14:02:46 | Европейская Электротехника | EELT | 7.80 | 0.3 | +2.0% | 11.38 | -1.56% | 7 | ||
124 | 14:02:47 | Казаньоргсинтез | KZOS | 1.96 | 11.9 | -41.1% | 70 | -2.64% | 127 | ||
125 | 14:02:51 | Россети Урал | MRKU | 0.54 | 2.7 | +339.9% | 0.2796 | -0.92% | 24 | ||
126 | 14:02:51 | левенгук | LVHK | 3.32 | 0.0 | +20.0% | 29.1 | -2.68% | 2 | ||
127 | 14:02:57 | Фармсинтез | LIFE | 0.46 | -1.8 | +350.0% | 3.03 | -3.04% | 0 | ||
128 | 14:02:57 | Сахалинэнерго | SLEN | 0.30 | 1.2 | -31.3% | 2.995 | -1.96% | 2 | ||
129 | 14:03:00 | Черкизово | GCHE | 2.84 | 9.0 | -11.9% | 3903 | -0.46% | 160 | ||
130 | 14:03:08 | Тамбовэнергосбыт | TASB | 0.01 | 0.0 | – | 1.158 | -0.69% | 0 | ||
131 | 14:03:12 | Пермэнергосбыт | PMSB | 6.63 | 1.0 | +47.1% | 243.4 | -0.04% | 12 | ||
132 | 14:03:15 | Мостотрест | MSTT | 2.09 | -0.1 | – | 119.2 | -2.89% | 34 | ||
133 | 14:03:18 | ОГК-2 | OGKB | 0.22 | 12.0 | +44.8% | 0.2757 | -1.54% | 30 | ||
134 | 14:03:18 | Курганская ГК | KGKC | 1.19 | 0.0 | -51.9% | 41.8 | -5.43% | 6 | ||
135 | 14:03:20 | Инарктика (Русская Аквакультура) | AQUA | 5.11 | 3.3 | +39.8% | 524.5 | -2.42% | 46 | ||
136 | 14:03:24 | ОАК | UNAC | -1.89 | -57.7 | +100.7% | 0.5605 | -3.69% | 174 | ||
137 | 14:03:24 | Арсагера | ARSA | 4.63 | 0.1 | +1 425.0% | 9.34 | -4.98% | 1 | ||
138 | 14:03:24 | МГКЛ (Мосгорломбард) | MGKL | 27.9 | 0.0 | +200.0% | 1.9235 | -3.58% | 2 | ||
139 | 14:03:25 | Россети Северный Кавказ | MRKK | -0.75 | -17.5 | +123.2% | 14.6 | -7.59% | 13 | ||
140 | 14:03:27 | РБК | RBCM | -0.23 | 3.7 | – | 9.22 | -4.21% | 3 | ||
141 | 14:03:28 | Юнипро | UPRO | 0.85 | 19.7 | +9.3% | 1.62 | -1.1% | 102 | ||
142 | 14:03:28 | Славнефть-ЯНОС | JNOS | 0.25 | 7.0 | – | 16.4 | -4.37% | 19 | ||
143 | 14:03:30 | Ростелеком | RTKM | 1.67 | 20.2 | +40.5% | 50.46 | -2.79% | 140 | ||
144 | 14:03:30 | Лента | LENT | 6.61 | -2.1 | – | 1054 | -4.01% | 514 | ||
145 | 14:03:31 | Полюс | PLZL | 17.5 | 124.2 | +340.0% | 13714 | +0.16% | 1 832 | ||
146 | 14:03:31 | ДЭК | DVEC | -1.18 | -9.2 | +42.1% | 1.835 | -3.17% | 32 | ||
147 | 14:03:32 | Мосэнерго | MSNG | 0.25 | 9.6 | -55.2% | 2.05 | -0.99% | 81 | ||
148 | 14:03:35 | Русал | RUAL | 1.74 | 62.1 | -41.6% | 29.645 | -3.39% | 450 | ||
149 | 14:03:36 | ТМК | TRMK | 1.86 | 3.8 | +67.3% | 87.92 | -2.92% | 91 | ||
150 | 14:03:36 | Башнефть | BANE | 0.65 | 76.6 | -22.1% | 1982 | -3.69% | 324 | ||
151 | 14:03:36 | Россети (ФСК) | FEES | 0.07 | 76.8 | – | 0.06584 | -1.58% | 84 | ||
152 | 14:03:37 | Рязаньэнергосбыт РЭСК | RZSB | 10.2 | 0.1 | +16.5% | 26.86 | -4.95% | 6 | ||
153 | 14:03:38 | En+ | ENPG | 1.49 | 55.6 | -8.3% | 282.6 | -1.24% | 181 | ||
154 | 14:03:39 | КИВИ (QIWI) | QIWI | 0.64 | 6.7 | +61.4% | 169.8 | -3.3% | 10 | ||
155 | 14:03:40 | ТГК-14 | TGKN | 1.37 | 0.3 | +828.1% | 0.00624 | -7.56% | 8 | ||
156 | 14:03:41 | МТС | MTSS | -3.89 | 54.2 | -17.8% | 165.9 | -2.87% | 332 | ||
157 | 14:03:41 | М.Видео-Эльдорадо | MVID | -0.37 | 9.1 | +17.8% | 75.7 | -4.3% | 14 | ||
158 | 14:03:41 | Россети Северо-Запад | MRKZ | 0.20 | 1.1 | -5.7% | 0.0398 | -5.69% | 4 | ||
159 | 14:03:42 | Русолово | ROLO | 0.36 | -0.4 | +63.9% | 0.4924 | -2.46% | 1 | ||
160 | 14:03:44 | Аэрофлот | AFLT | -4.83 | 13.5 | +137.1% | 47.64 | -1.33% | 53 | ||
161 | 14:03:44 | VSEH | 0 | – | 70.05 | -4.04% | |||||
162 | 14:03:46 | ФосАгро | PHOR | 5.86 | 37.1 | -11.2% | 5604 | -0.55% | 726 | ||
163 | 14:03:46 | Ашинский МЗ | AMEZ | 3.95 | 1.5 | +162.7% | 65.05 | -0.31% | 32 | ||
164 | 14:03:46 | КАМАЗ | KMAZ | 2.34 | -1.9 | – | 94.5 | -2.98% | 67 | ||
165 | 14:03:47 | Сегежа Групп | SGZH | 1.23 | 4.8 | – | 1.309 | +0.08% | 16 | ||
166 | 14:03:48 | Ютэйр | UTAR | -1.36 | -5.9 | -73.1% | 13.48 | -7.03% | 50 | ||
167 | 14:03:49 | Европлан | LEAS | 4.49 | 4.8 | +45.0% | 519.7 | -2.53% | 62 | ||
168 | 14:03:50 | Сургутнефтегаз | SNGS | 0.28 | 106.0 | -73.7% | 22.625 | -0.18% | 1 239 | ||
169 | 14:03:50 | SFI | ЭсЭфАй | SFIN | 2.35 | 9.2 | +3.0% | 1326.2 | -3.58% | 148 | ||
170 | 14:03:50 | Globaltruck (ГТМ) | GTRK | 2.06 | 0.3 | -39.7% | 172.5 | -7.9% | 10 | ||
171 | 14:03:51 | Селигдар | SELG | 1.58 | 3.2 | +387.8% | 36.29 | -1.39% | 31 | ||
172 | 14:03:51 | Россети Центр | MRKC | 0.42 | 3.1 | +5.0% | 0.4242 | -2.44% | 18 | ||
173 | 14:03:51 | Fix Price | FIXP | 12.5 | 13.2 | +45.1% | 158.1 | -4.76% | 134 | ||
174 | 14:03:51 | Ренессанс Страхование | RENI | 2.42 | 4.2 | – | 96.92 | +0.23% | 39 | ||
175 | 14:03:52 | ПИК СЗ | PIKK | 2.54 | 44.9 | +71.9% | 365.9 | -3.1% | 242 | ||
176 | 14:03:52 | Окей | OKEY | 0.41 | 1.0 | -14.1% | 20.81 | -4.63% | 6 | ||
177 | 14:03:52 | ТГК-1 | TGKA | 0.19 | 8.0 | -22.4% | 0.005786 | -1.16% | 22 | ||
178 | 14:03:52 | Соллерс | SVAV | 1.39 | 0.1 | +300.0% | 595.5 | -4.11% | 20 | ||
179 | 14:03:53 | Московская биржа | MOEX | 3.98 | 22.1 | +6.6% | 172.66 | -1.9% | 393 | ||
180 | 14:03:53 | НКХП | NKHP | 5.71 | 1.0 | -71.1% | 538.5 | -7.31% | 36 | ||
181 | 14:03:53 | ОВК | UWGN | -1.04 | 3.1 | – | 43.6 | -3.11% | 5 | ||
182 | 14:03:54 | Лукойл | LKOH | 1.12 | 640.2 | +3.4% | 6718.5 | -1.2% | 4 387 | ||
183 | 14:03:54 | Мать и Дитя (MD) | MDMG | 4.09 | 2.6 | -6.9% | 835.8 | -0.63% | 63 | ||
184 | 14:03:55 | Северсталь | CHMF | 4.50 | 114.3 | -11.2% | 1059.6 | -2.9% | 888 | ||
185 | 14:03:55 | ГМК Норникель | GMKN | 0.07 | 375.6 | +98.3% | 96.36 | -3.54% | 15 | ||
186 | 14:03:55 | Русгидро | HYDR | 0.34 | 51.5 | -27.3% | 0.4518 | -1.2% | 193 | ||
187 | 14:03:55 | Аптеки 36 и 6 | APTK | -0.67 | -8.9 | -61.4% | 9.55 | -2.05% | 22 | ||
188 | 14:03:55 | Русснефть | RNFT | 0.51 | 24.4 | +45.0% | 85.15 | -5.18% | 25 | ||
189 | 14:03:55 | НоваБев Групп (Белуга Групп) | BELU | 1.80 | 1.4 | +47.2% | 491 | -8.74% | 10 | ||
190 | 14:03:55 | Softline | SOFL | 37.1 | 0.6 | +3 050.0% | 101.04 | -2.86% | 19 | ||
191 | 14:03:56 | Мечел | MTLR | -0.17 | 2.4 | -80.9% | 78.39 | -1.75% | 44 | ||
192 | 14:03:56 | Эл5 Энерго (Энел) | ELFV | 0.42 | 0.9 | -88.4% | 0.447 | -3.5% | 16 | ||
193 | 14:03:56 | Яковлев (Иркут) | IRKT | -0.56 | -69.2 | +454.6% | 22.85 | -1.3% | 30 | ||
194 | 14:03:57 | Татнефть | TATN | 1.74 | 192.3 | -9.2% | 559.4 | -2.13% | 1 301 | ||
195 | 14:03:57 | НЛМК | NLMK | 2.02 | 86.6 | -38.2% | 115.4 | -1.38% | 692 | ||
196 | 14:03:57 | Самолет | SMLT | 11.4 | 0.9 | -72.5% | 853 | -3.83% | 51 | ||
197 | 14:03:57 | HeadHunter (Хэдхантер) | HEAD | -31.0 | 2.4 | +56.6% | 3926 | -2.09% | 196 | ||
198 | 14:03:58 | Газпром | GAZP | 0.19 | 1 203.0 | -17.4% | 110.72 | -1.9% | 2 621 | ||
199 | 14:03:58 | НОВАТЭК | NVTK | 1.44 | 245.0 | +5.2% | 780.4 | -1.24% | 2 370 | ||
200 | 14:03:58 | ИнтерРАО | IRAO | 0.68 | 81.9 | +14.2% | 3.5525 | -1.37% | 371 | ||
201 | 14:03:58 | АЛРОСА | ALRS | 1.34 | 62.7 | -30.6% | 45.77 | -2.18% | 337 | ||
202 | 14:03:58 | Газпромнефть | SIBN | 1.31 | 400.0 | +6.1% | 543.15 | -1.67% | 2 575 | ||
203 | 14:03:58 | Группа Позитив | POSI | -64.2 | 0.2 | -49.7% | 1902 | -5.12% | 120 | ||
204 | 14:03:59 | Роснефть | ROSN | 1.16 | 914.0 | +10.4% | 475.8 | -1.62% | 5 043 | ||
205 | 14:03:59 | Магнит | MGNT | 2.79 | 17.1 | -49.4% | 4325 | -1.95% | 441 | ||
206 | 14:03:59 | ММК | MAGN | 1.01 | 55.0 | -27.3% | 30.445 | -2.07% | 340 | ||
207 | 14:03:59 | АФК Система | AFKS | -1.08 | 53.4 | +4 691.7% | 11.773 | -1.97% | 114 | ||
208 | 14:03:59 | Яндекс | YDEX | 8.06 | 23.5 | +6.3% | 3235 | -2.59% | 1 067 | ||
209 | 14:03:59 | Распадская | RASP | 2.15 | 13.7 | -51.1% | 228.2 | -3.16% | 160 | ||
210 | 14:03:59 | ВК | VK | VKCO | 2.08 | 18.7 | +24.0% | 244.4 | -2.4% | 51 | ||
211 | 14:03:59 | ДВМП | FESH | -40.8 | -2.2 | – | 40.55 | -2.99% | 120 | ||
212 | 14:03:59 | Артген биотех (ИСКЧ) | ABIO | -17.1 | 0.1 | – | 70.54 | -2.14% | 5 | ||
213 | 14:03:59 | Совкомфлот | FLOT | 0.69 | 14.4 | – | 78.14 | -2.77% | 154 | ||
214 | 14:03:59 | ЮУНК | UNKL | 0.39 | 0.1 | -73.5% | 4680 | -2.5% | 3 | ||
215 | 14:03:59 | Эталон | ETLN | 0.25 | 0.2 | +431.4% | 44.28 | -3.4% | 13 | ||
216 | 14:03:59 | OZON | ОЗОН | OZON | 511.6 | -19.4 | +242.1% | 2556.5 | -4.18% | 351 | ||
217 | 14:03:59 | Южуралзолото | ЮГК | UGLD | 5.04 | 8.2 | – | 0.6444 | +1.46% | 129 | ||
218 | 14:13:07 | Т Плюс | VTGK | 0.42 | 11.3 | – | 1.21 | -2.14% | 54 | ||
219 | 14:18:52 | Костромская сбытовая компания | KTSB | 0 | 0.0 | +6.5% | 0.4278 | 0% | |||
Всего: | 2 399 | ||||||||||
Среднее: | 11.0 |