№ | Время | Название | Тикер | P/BV | Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 12:44:59 | Газпром | GAZP | 0.19 | 1 203.0 | -17.4% | 110.93 | -1.71% | 2 626 | ||
2 | 12:44:54 | Роснефть | ROSN | 1.16 | 914.0 | +10.4% | 477.5 | -1.27% | 5 061 | ||
3 | 12:44:59 | Лукойл | LKOH | 1.12 | 640.2 | +3.4% | 6722 | -1.15% | 4 389 | ||
4 | 12:44:58 | Газпромнефть | SIBN | 1.32 | 400.0 | +6.1% | 546.75 | -1.02% | 2 592 | ||
5 | 12:44:56 | ГМК Норникель | GMKN | 0.07 | 375.6 | +98.3% | 96.66 | -3.24% | 15 | ||
6 | 12:44:59 | НОВАТЭК | NVTK | 1.44 | 245.0 | +5.2% | 780 | -1.29% | 2 368 | ||
7 | 12:44:59 | Татнефть | TATN | 1.75 | 192.3 | -9.2% | 560.9 | -1.87% | 1 304 | ||
8 | Транснефть | TRNF | 0.49 | 179.0 | -20.6% | 1 008 | |||||
9 | 12:44:54 | Полюс | PLZL | 17.5 | 124.2 | +340.0% | 13690 | -0.02% | 1 828 | ||
10 | 12:44:58 | Северсталь | CHMF | 4.49 | 114.3 | -11.2% | 1057 | -3.13% | 885 | ||
11 | 12:44:41 | Сургутнефтегаз | SNGS | 0.28 | 106.0 | -73.7% | 22.545 | -0.53% | 1 235 | ||
12 | 12:44:59 | НЛМК | NLMK | 2.02 | 86.6 | -38.2% | 115.08 | -1.66% | 690 | ||
13 | 12:44:54 | ИнтерРАО | IRAO | 0.69 | 81.9 | +14.2% | 3.5675 | -0.96% | 372 | ||
14 | Уралкалий | URKA | -3.69 | 78.3 | – | 350 | |||||
15 | 12:44:56 | Россети (ФСК) | FEES | 0.07 | 76.8 | – | 0.06596 | -1.41% | 84 | ||
16 | Россети (старые) | RSTI | 0.23 | 76.8 | -15.6% | 275 | |||||
17 | 12:44:59 | Башнефть | BANE | 0.66 | 76.6 | -22.1% | 2016 | -2.04% | 329 | ||
18 | 12:44:58 | АЛРОСА | ALRS | 1.34 | 62.7 | -30.6% | 45.87 | -1.97% | 338 | ||
19 | 12:44:59 | Русал | RUAL | 1.73 | 62.1 | -41.6% | 29.605 | -3.52% | 450 | ||
20 | 12:44:21 | НМТП | NMTP | 2.09 | 60.8 | +266.8% | 7.665 | -2.36% | 148 | ||
21 | 12:44:28 | En+ | ENPG | 1.49 | 55.6 | -8.3% | 282.65 | -1.22% | 181 | ||
22 | 12:44:59 | ММК | MAGN | 1.01 | 55.0 | -27.3% | 30.44 | -2.09% | 340 | ||
23 | 12:44:58 | МТС | MTSS | -3.88 | 54.2 | -17.8% | 165.75 | -2.96% | 331 | ||
24 | 12:44:52 | АФК Система | AFKS | -1.08 | 53.4 | +4 691.7% | 11.744 | -2.21% | 113 | ||
25 | 12:44:57 | Русгидро | HYDR | 0.34 | 51.5 | -27.3% | 0.4515 | -1.27% | 192 | ||
26 | 12:44:41 | ПИК СЗ | PIKK | 2.53 | 44.9 | +71.9% | 365.6 | -3.18% | 241 | ||
27 | 12:43:53 | VEON | VEON-RX | -0.22 | 44.2 | +21.0% | 33.9 | +3.51% | 60 | ||
28 | Полиметалл | Solidcore | POLY | 3.86 | 37.9 | +35.2% | 457 | |||||
29 | 12:44:52 | ФосАгро | PHOR | 5.86 | 37.1 | -11.2% | 5606 | -0.51% | 726 | ||
30 | X5 Retail Group | FIVE | 39.6 | 29.7 | +3.6% | 580 | |||||
31 | 12:44:59 | Русснефть | RNFT | 0.52 | 24.4 | +45.0% | 85.5 | -4.79% | 25 | ||
32 | 12:42:14 | Акрон | AKRN | 11.3 | 24.2 | +89.7% | 16968 | -0.89% | 688 | ||
33 | 12:43:29 | НКНХ | NKNC | 1.05 | 24.0 | -2.7% | 85.8 | -2.5% | 152 | ||
34 | Евраз | 0 | 23.6 | -84.4% | |||||||
35 | 12:44:59 | Яндекс | YDEX | 8.14 | 23.5 | +6.3% | 3265 | -1.69% | 1 077 | ||
36 | 12:44:59 | Московская биржа | MOEX | 3.99 | 22.1 | +6.6% | 172.84 | -1.8% | 393 | ||
37 | 12:44:10 | ВСМПО-АВИСМА | VSMO | 1.36 | 21.5 | +40.2% | 21160 | -2.67% | 244 | ||
38 | Globaltrans | GLTR | 1.93 | 20.8 | +17.7% | 98 | |||||
39 | 12:44:57 | Ростелеком | RTKM | 1.68 | 20.2 | +40.5% | 50.6 | -2.52% | 140 | ||
40 | 12:44:59 | Юнипро | UPRO | 0.85 | 19.7 | +9.3% | 1.621 | -1.04% | 102 | ||
41 | 12:44:59 | ВК | VK | VKCO | 2.09 | 18.7 | +24.0% | 245.2 | -2.08% | 51 | ||
42 | 12:44:58 | Магнит | MGNT | 2.82 | 17.1 | -49.4% | 4364 | -1.07% | 445 | ||
43 | 12:44:43 | МГТС | MGTS | 1.41 | 15.5 | +30.5% | 1040 | -1.89% | 95 | ||
44 | 12:44:58 | Совкомфлот | FLOT | 0.70 | 14.4 | – | 78.98 | -1.73% | 155 | ||
45 | 12:44:52 | Распадская | RASP | 2.15 | 13.7 | -51.1% | 228.25 | -3.14% | 161 | ||
46 | 12:44:57 | Аэрофлот | AFLT | -4.84 | 13.5 | +137.1% | 47.72 | -1.16% | 53 | ||
47 | 12:44:54 | Fix Price | FIXP | 12.5 | 13.2 | +45.1% | 158.6 | -4.46% | 135 | ||
48 | 12:44:25 | ОГК-2 | OGKB | 0.22 | 12.0 | +44.8% | 0.2756 | -1.57% | 30 | ||
49 | 12:39:26 | Россети Ленэнерго | LSNG | 0.83 | 12.0 | +13.1% | 11.25 | -1.83% | 113 | ||
50 | 12:43:20 | Казаньоргсинтез | KZOS | 1.97 | 11.9 | -41.1% | 70.5 | -1.95% | 128 | ||
51 | Трансконтейнер | 2.38 | 11.8 | +23.6% | 115 | ||||||
52 | Иркутскэнерго | IRGZ | 0.79 | 11.4 | +29.7% | 66 | |||||
53 | 12:41:50 | Т Плюс | VTGK | 0.43 | 11.3 | – | 1.2295 | -0.57% | 55 | ||
54 | Мегафон | MFON | -0 | 10.3 | -70.7% | ||||||
55 | ЧТПЗ | CHEP | -24.7 | 9.7 | +24.4% | 98 | |||||
56 | 10:00:22 | Русагро | AGRO | 0.84 | 9.7 | -24.3% | 0% | 88 | |||
57 | 12:44:31 | Мосэнерго | MSNG | 0.25 | 9.6 | -55.2% | 2.0685 | -0.1% | 82 | ||
58 | 12:33:43 | Славнефть Мегионнефтегаз | MFGS | 0.25 | 9.6 | -37.3% | 363.5 | -0.14% | 44 | ||
59 | 12:44:58 | SFI | ЭсЭфАй | SFIN | 2.34 | 9.2 | +3.0% | 1324.4 | -3.71% | 148 | ||
60 | ТрансФин-М | TRFM | 0 | 9.1 | +106.8% | ||||||
61 | 12:44:57 | М.Видео-Эльдорадо | MVID | -0.37 | 9.1 | +17.8% | 75.4 | -4.68% | 14 | ||
62 | 12:42:50 | Черкизово | GCHE | 2.87 | 9.0 | -11.9% | 3950 | +0.74% | 162 | ||
63 | 12:44:59 | Южуралзолото | ЮГК | UGLD | 4.96 | 8.2 | – | 0.6347 | -0.06% | 127 | ||
64 | 12:36:14 | Россети МР (МОЭСК) | MSRS | 0.30 | 8.1 | +23.1% | 1.0575 | -1.9% | 52 | ||
65 | 10:00:22 | Детский Мир | DSKY | -23.6 | 8.0 | +10.7% | 0% | 74 | |||
66 | 12:42:53 | ТГК-1 | TGKA | 0.19 | 8.0 | -22.4% | 0.005804 | -0.85% | 22 | ||
67 | 12:44:25 | Росгосстрах | RGSS | 1.77 | 7.7 | +25.7% | 0.1844 | -2.43% | 90 | ||
68 | 12:44:38 | ЛСР Группа | LSRG | 0.84 | 7.5 | -54.0% | 670 | -4.31% | 67 | ||
69 | 11:48:42 | Славнефть-ЯНОС | JNOS | 0.25 | 7.0 | – | 16.4 | -4.37% | 19 | ||
70 | 12:38:44 | Южный Кузбасс | UKUZ | -2.03 | 6.7 | – | 1000 | -3.66% | 36 | ||
71 | 12:43:57 | Россети Центр и Приволжье | MRKP | 0.64 | 6.7 | -42.9% | 0.3067 | -3.43% | 35 | ||
72 | 12:44:41 | КИВИ (QIWI) | QIWI | 0.65 | 6.7 | +61.4% | 170.8 | -2.73% | 10 | ||
73 | КОКС | KSGR | 0 | 6.2 | +374.5% | ||||||
74 | 11:23:07 | Уральская кузница | URKZ | 0.45 | 5.0 | +18.9% | 24000 | 0% | 13 | ||
75 | 12:44:41 | Европлан | LEAS | 4.48 | 4.8 | +45.0% | 518.4 | -2.78% | 62 | ||
76 | 12:44:55 | Сегежа Групп | SGZH | 1.22 | 4.8 | – | 1.306 | -0.15% | 16 | ||
77 | 12:44:56 | ЕМС | ЮМГ | GEMC | 19.2 | 4.5 | +15.4% | 662.1 | -1.66% | 60 | ||
78 | 10:51:34 | Саратовский НПЗ | KRKN | 0.25 | 4.4 | +18.6% | 8050 | -3.59% | 8 | ||
79 | 12:44:41 | Ренессанс Страхование | RENI | 2.43 | 4.2 | – | 97.18 | +0.5% | 39 | ||
80 | Global Ports | 1.95 | 4.0 | – | 45 | ||||||
81 | 12:14:35 | Варьеганнефтегаз | VJGZ | 0.96 | 4.0 | – | 2030 | -2.17% | 45 | ||
82 | 12:36:03 | Россети Волга | MRKV | 0.29 | 3.9 | -31.5% | 0.05945 | -0.75% | 11 | ||
83 | 12:28:46 | ЧМК | CHMK | 0.42 | 3.9 | -42.6% | 4885 | -0.81% | 15 | ||
84 | 12:44:40 | ТМК | TRMK | 1.86 | 3.8 | +67.3% | 87.82 | -3.03% | 91 | ||
85 | 12:44:53 | РБК | RBCM | -0.23 | 3.7 | – | 9.395 | -2.39% | 3 | ||
86 | 12:16:22 | Ижсталь | IGST | -1.34 | 3.6 | – | 5760 | -3.36% | 6 | ||
87 | Протек | PRTK | 1.70 | 3.5 | -43.7% | 53 | |||||
88 | 12:44:53 | Инарктика (Русская Аквакультура) | AQUA | 5.17 | 3.3 | +39.8% | 530.5 | -1.3% | 47 | ||
89 | 12:44:30 | Селигдар | SELG | 1.58 | 3.2 | +387.8% | 36.26 | -1.47% | 31 | ||
90 | 12:44:56 | ОВК | UWGN | -1.05 | 3.1 | – | 43.7 | -2.89% | 5 | ||
91 | 12:44:32 | Россети Центр | MRKC | 0.42 | 3.1 | +5.0% | 0.4254 | -2.16% | 18 | ||
92 | Россети Кубань | KUBE | 0.61 | 3.0 | +277.6% | 21 | |||||
93 | 12:38:05 | Россети Урал | MRKU | 0.55 | 2.7 | +339.9% | 0.2818 | -0.14% | 25 | ||
94 | 12:44:55 | Мать и Дитя (MD) | MDMG | 4.09 | 2.6 | -6.9% | 835.8 | -0.63% | 63 | ||
95 | 12:44:57 | Мечел | MTLR | -0.17 | 2.4 | -80.9% | 78.55 | -1.55% | 44 | ||
96 | 12:44:59 | HeadHunter (Хэдхантер) | HEAD | -31.0 | 2.4 | +56.6% | 3926 | -2.09% | 196 | ||
97 | 12:43:34 | Новошип | NOMP | 0 | 2.3 | – | 221.6 | +1.4% | |||
98 | GV GOLD | GVGL | 0 | 2.3 | – | ||||||
99 | 12:41:14 | КуйбышевАзот | KAZT | 3.57 | 2.3 | -69.2% | 422.2 | -1.22% | 100 | ||
100 | Башинформсвязь | BISV | 0.81 | 2.3 | +25.3% | 6 | |||||
101 | 12:41:26 | Центральный телеграф | CNTL | 0.65 | 2.3 | +181.8% | 9.92 | 0% | 2 | ||
102 | 12:43:32 | ТГК-2 | TGKB | 0.46 | 2.1 | -16.1% | 0.005285 | -5.63% | 8 | ||
103 | PETROPAVLOVSK | POGR | 0.88 | 1.7 | +13.0% | 34 | |||||
104 | 12:57:45 | OR Group (Обувь России) | ORUP | 0.01 | 1.7 | +26.7% | 1.293 | +0.47% | 0 | ||
105 | 12:44:19 | Ашинский МЗ | AMEZ | 3.96 | 1.5 | +162.7% | 65.15 | -0.15% | 32 | ||
106 | 12:37:10 | ТНС энерго | TNSE | -1.57 | 1.4 | +164.5% | 2100 | -3.67% | 29 | ||
107 | 12:44:56 | НоваБев Групп (Белуга Групп) | BELU | 1.80 | 1.4 | +47.2% | 493 | -8.36% | 10 | ||
108 | 12:44:39 | ЦМТ | WTCM | 0.34 | 1.3 | -23.9% | 12.86 | -0.77% | 16 | ||
109 | 12:44:22 | Абрау-Дюрсо | ABRD | 1.76 | 1.3 | +17.9% | 164.6 | -0.24% | 16 | ||
110 | 12:40:33 | ЯТЭК | YAKG | 3.53 | 1.2 | -13.8% | 47.9 | -2.24% | 40 | ||
111 | 12:16:17 | Сахалинэнерго | SLEN | 0.30 | 1.2 | -31.3% | 3.045 | -0.33% | 2 | ||
112 | 12:44:47 | Россети Северо-Запад | MRKZ | 0.20 | 1.1 | -5.7% | 0.04095 | -2.96% | 4 | ||
113 | 12:44:53 | Лензолото | LNZL | 1.06 | 1.0 | -53.7% | 15110 | +7.16% | 18 | ||
114 | 12:44:23 | Окей | OKEY | 0.41 | 1.0 | -14.1% | 20.85 | -4.45% | 6 | ||
115 | 12:43:56 | НКХП | NKHP | 5.78 | 1.0 | -71.1% | 545 | -6.2% | 37 | ||
116 | 12:42:43 | Пермэнергосбыт | PMSB | 6.61 | 1.0 | +47.1% | 242.6 | -0.37% | 12 | ||
117 | Химпром | HIMC | 2.39 | 0.9 | +0.3% | 4 | |||||
118 | 12:44:26 | Эл5 Энерго (Энел) | ELFV | 0.42 | 0.9 | -88.4% | 0.4508 | -2.68% | 16 | ||
119 | 12:44:57 | Самолет | SMLT | 11.4 | 0.9 | -72.5% | 858.5 | -3.21% | 52 | ||
120 | 12:40:03 | Магаданэнерго | MAGE | 0.76 | 0.8 | -63.8% | 2.79 | -0.71% | 2 | ||
121 | Мурманская ТЭЦ | MUGS | 0 | 0.8 | +11 614.3% | ||||||
122 | 12:42:46 | Таттелеком | TTLK | 2.32 | 0.8 | +101.5% | 0.613 | +0.49% | 13 | ||
123 | Квадра | TGKD | 0.15 | 0.8 | – | 6 | |||||
124 | 12:40:24 | ТНС энерго Ростов-на-Дону | RTSB | -9.66 | 0.8 | +715.2% | 1.985 | -2.22% | 17 | ||
125 | 10:00:22 | Газ-Тек | GAZT | 0 | 0.7 | – | 0% | ||||
126 | 12:44:55 | Softline | SOFL | 37.3 | 0.6 | +3 050.0% | 101.56 | -2.36% | 19 | ||
127 | 12:36:50 | Россети Сибирь | MRKS | 2.31 | 0.5 | +9.3% | 0.3955 | -2.59% | 37 | ||
128 | 12:16:56 | Красноярскэнергосбыт | KRSB | 7.37 | 0.5 | +33.9% | 13.98 | -1.55% | 11 | ||
129 | 12:42:05 | ТНС энерго Марий Эл | MISB | 6.06 | 0.4 | +95.0% | 40.2 | -3.83% | 5 | ||
130 | 12:42:49 | Камчатскэнерго | KCHE | 8.79 | 0.4 | -48.6% | 0.432 | -2.92% | 21 | ||
131 | Русполимет | RUSP | 0.46 | 0.4 | +12 233.3% | 2 | |||||
132 | 12:41:04 | МКФ Красный Октябрь | KROT | 1.58 | 0.4 | -47.0% | 1331 | -3.55% | 13 | ||
133 | 12:41:53 | Энергия РКК | RKKE | -8.76 | 0.3 | -58.6% | 13950 | -2.58% | 16 | ||
134 | 12:41:47 | ТНС энерго Воронеж | VRSB | 50.9 | 0.3 | +292.4% | 338 | -1.17% | 21 | ||
135 | Косогорский МЗ | KMTZ | 0 | 0.3 | -14.1% | ||||||
136 | 12:39:02 | Европейская Электротехника | EELT | 7.74 | 0.3 | +2.0% | 11.3 | -2.25% | 7 | ||
137 | 12:44:34 | ТГК-14 | TGKN | 1.38 | 0.3 | +828.1% | 0.00627 | -7.11% | 9 | ||
138 | 10:00:22 | СМЗ | MGNZ | 0.55 | 0.3 | +22.3% | 0% | 2 | |||
139 | 11:29:20 | Россети Томск (ТРК) | TORS | 0.60 | 0.3 | +72.4% | 0.514 | -0.77% | 2 | ||
140 | 12:07:06 | НПО Наука | NAUK | 1.62 | 0.3 | -27.8% | 385.5 | -3.62% | 5 | ||
141 | 10:00:22 | АСКО | ACKO | 1.33 | 0.3 | -70.7% | 0% | 2 | |||
142 | 12:44:00 | Globaltruck (ГТМ) | GTRK | 2.10 | 0.3 | -39.7% | 176.1 | -5.98% | 10 | ||
143 | 12:44:38 | Эталон | ETLN | 0.25 | 0.2 | +431.4% | 44.44 | -3.05% | 13 | ||
144 | Морион | MORI | 0 | 0.2 | +28.6% | ||||||
145 | 12:44:55 | Группа Позитив | POSI | -65.1 | 0.2 | -49.7% | 1928 | -3.82% | 122 | ||
146 | ГМС Группа | HMSG | 1.20 | 0.2 | -92.3% | 7 | |||||
147 | 12:44:26 | Соллерс | SVAV | 1.39 | 0.1 | +300.0% | 595 | -4.19% | 20 | ||
148 | 12:43:37 | Рязаньэнергосбыт РЭСК | RZSB | 10.2 | 0.1 | +16.5% | 26.9 | -4.81% | 6 | ||
149 | 12:30:26 | ЮУНК | UNKL | 0.39 | 0.1 | -73.5% | 4690 | -2.29% | 3 | ||
150 | 12:42:49 | ММЦБ | GEMA | 1.14 | 0.1 | -16.2% | 123.8 | -0.64% | 0 | ||
151 | 11:09:06 | ДЗРД - Донской завод радиодеталей | DZRD | 0.60 | 0.1 | -69.7% | 3755 | -1.18% | 2 | ||
152 | 12:15:06 | ТНС энерго Ярославль | YRSB | -41.8 | 0.1 | – | 598 | -5.38% | 11 | ||
153 | 12:44:55 | Артген биотех (ИСКЧ) | ABIO | -17.0 | 0.1 | – | 70.1 | -2.75% | 5 | ||
154 | 12:44:31 | Белон | BLNG | 1.86 | 0.1 | +11.8% | 12.76 | -3.04% | 15 | ||
155 | 12:01:15 | КМЗ | KMEZ | 1.01 | 0.1 | – | 1052 | -0.38% | 4 | ||
156 | 12:43:23 | ДИОД | DIOD | 0.77 | 0.1 | +490.9% | 9.08 | -2.05% | 1 | ||
157 | 12:43:41 | Калужская сбытовая компания | KLSB | 1.69 | 0.1 | +588.9% | 19.21 | -4.43% | 2 | ||
158 | 12:43:13 | Арсагера | ARSA | 4.67 | 0.1 | +1 425.0% | 9.43 | -4.07% | 1 | ||
159 | 12:42:19 | Мордовэнергосбыт | MRSB | 7.04 | 0.0 | +7.0% | 0.722 | +5.87% | 1 | ||
160 | 12:43:50 | ЧЗПСН | PRFN | 0.30 | 0.0 | +90.9% | 3.788 | -2.77% | 3 | ||
161 | 12:24:38 | левенгук | LVHK | 3.29 | 0.0 | +20.0% | 28.8 | -3.68% | 2 | ||
162 | 12:44:02 | Светофор Групп | SVET | -2.21 | 0.0 | – | 15.55 | -2.51% | 0 | ||
163 | 12:37:37 | Курганская ГК | KGKC | 1.19 | 0.0 | -51.9% | 41.8 | -5.43% | 6 | ||
164 | 09:50:00 | ГИТ | GRNT | 0.03 | 0.0 | -21.7% | 0.077 | 0% | 0 | ||
165 | 12:43:04 | Нижнекамскшина | NKSH | 1.25 | 0.0 | -86.0% | 40.5 | -1.1% | 3 | ||
166 | 12:59:51 | Костромская сбытовая компания | KTSB | 0 | 0.0 | +6.5% | 0.4278 | 0% | |||
167 | 12:31:20 | Тамбовэнергосбыт | TASB | 0.01 | 0.0 | – | 1.148 | -1.54% | 0 | ||
168 | 11:46:49 | ТНС энерго Кубань | KBSB | -11.7 | 0.0 | – | 387 | -4.21% | 7 | ||
169 | 10:46:21 | Физика | NPOF | 0 | 0.0 | -95.8% | 0% | ||||
170 | ТКСМ | TUCH | 2.05 | 0.0 | – | 0 | |||||
171 | 12:44:15 | МГКЛ (Мосгорломбард) | MGKL | 28.2 | 0.0 | +200.0% | 1.94 | -2.76% | 2 | ||
172 | 12:29:47 | Наука-Связь | NSVZ | 0.72 | 0.0 | +40.0% | 259.5 | -2.08% | 0 | ||
173 | 12:38:34 | Саратовэнерго | SARE | 13.3 | 0.0 | -3.7% | 0.328 | -3.24% | 2 | ||
174 | 12:28:04 | ТЗА | TUZA | 49.7 | 0.0 | -50.0% | 187.5 | -0.79% | 2 | ||
175 | Роллман | RLMN | 0.38 | 0.0 | – | 0 | |||||
176 | Додо Пицца | 47.2 | 0.0 | – | 10 | ||||||
177 | Мультисистема | MSST | 2.07 | 0.0 | – | 0 | |||||
178 | 12:29:42 | ВХЗ | VLHZ | 3.47 | -0.1 | +225.0% | 194.6 | -0.1% | 1 | ||
179 | 12:43:41 | Мостотрест | MSTT | 2.07 | -0.1 | – | 118.4 | -3.54% | 33 | ||
180 | МЕРИДИАН | MERF | 0 | -0.1 | +24.4% | ||||||
181 | 12:41:14 | Нефтекамский автозавод (Нефаз) | NFAZ | 664.5 | -0.2 | – | 248 | -2.75% | 2 | ||
182 | Челябэнергосбыт | CLSB | 0 | -0.3 | – | ||||||
183 | 12:27:34 | ЛЭСК | LPSB | 10.4 | -0.3 | – | 61.8 | -1.2% | 10 | ||
184 | 12:44:40 | Русолово | ROLO | 0.36 | -0.4 | +63.9% | 0.4936 | -2.22% | 1 | ||
185 | 12:29:43 | Росинтер | ROST | -0.96 | -0.4 | +430.1% | 116.8 | -0.17% | 2 | ||
186 | 12:25:10 | Бурятзолото | BRZL | 0.80 | -0.5 | -72.3% | 1711 | -1.5% | 12 | ||
187 | 11:08:32 | ТНС энерго Нижний Новгород | NNSB | -3.33 | -0.6 | – | 3290 | +0.3% | 14 | ||
188 | 12:43:42 | Якутскэнерго | YKEN | 1.26 | -0.8 | – | 0.423 | -1.17% | 4 | ||
189 | Электроцинк | ELTZ | 0.59 | -1.0 | +1 100.0% | 0 | |||||
190 | Галс Девелопмент | HALS | -0.49 | -1.0 | – | 9 | |||||
191 | Красный котельщик | KRKO | -0.48 | -1.2 | -22.8% | 2 | |||||
192 | 12:40:12 | Инград | INGR | 7.21 | -1.3 | -74.5% | 1758 | -0.68% | 72 | ||
193 | 12:26:26 | Выборгский судостроительный завод (ВСЗ) | VSYDP | -2.19 | -1.6 | +45.0% | 7550 | -2.58% | 12 | ||
194 | ОМЗ | OMZZ | 906.1 | -1.7 | -47.0% | 7 624 | |||||
195 | 12:42:53 | Фармсинтез | LIFE | 0.47 | -1.8 | +350.0% | 3.07 | -1.76% | 0 | ||
196 | 12:44:25 | КАМАЗ | KMAZ | 2.36 | -1.9 | – | 95.5 | -1.95% | 68 | ||
197 | 12:44:37 | Лента | LENT | 6.60 | -2.1 | – | 1052 | -4.19% | 513 | ||
198 | 12:44:49 | ДВМП | FESH | -41.1 | -2.2 | – | 40.76 | -2.49% | 120 | ||
199 | КТК | KBTK | 1.39 | -2.6 | – | 19 | |||||
200 | 12:35:49 | Россети Юг | MRKY | 0.96 | -3.3 | – | 0.045 | -3.23% | 4 | ||
201 | Русгрэйн | RUGR | -0.02 | -3.3 | +77.4% | 0 | |||||
202 | 12:44:38 | Волгоградэнергосбыт | VGSB | -0.54 | -3.8 | – | 9.16 | -1.72% | 4 | ||
203 | 12:43:57 | Ютэйр | UTAR | -1.34 | -5.9 | -73.1% | 13.31 | -8.21% | 49 | ||
204 | 12:44:21 | Аптеки 36 и 6 | APTK | -0.67 | -8.9 | -61.4% | 9.558 | -1.97% | 22 | ||
205 | 12:41:50 | ДЭК | DVEC | -1.18 | -9.2 | +42.1% | 1.838 | -3.01% | 32 | ||
206 | 12:44:35 | Россети Северный Кавказ | MRKK | -0.76 | -17.5 | +123.2% | 14.84 | -6.08% | 13 | ||
207 | 12:44:54 | OZON | ОЗОН | OZON | 515.3 | -19.4 | +242.1% | 2575 | -3.49% | 354 | ||
208 | 12:44:18 | ОАК | UNAC | -1.91 | -57.7 | +100.7% | 0.567 | -2.58% | 176 | ||
209 | 12:44:14 | Яковлев (Иркут) | IRKT | -0.56 | -69.2 | +454.6% | 22.8 | -1.51% | 30 | ||
210 | 12:43:59 | STSB | 5.87 | – | 3.24 | -0.31% | 4 | ||||
211 | 10:51:25 | KOGK | 0.21 | – | 33800 | -0.59% | 8 | ||||
212 | VDSB | -0 | – | ||||||||
213 | 12:08:58 | SAGO | 2.71 | – | 2.745 | +0.18% | 11 | ||||
214 | 12:23:20 | ASSB | -9.99 | – | 1.42 | -3.07% | 1 | ||||
215 | 10:34:55 | RTGZ | 0.30 | – | 41300 | -6.14% | 5 | ||||
216 | 11:23:32 | CHKZ | 7.56 | – | 15750 | -2.78% | 9 | ||||
217 | UCSS | 1.90 | – | 35 | |||||||
218 | 10:00:22 | GAZS | 0 | – | 0% | ||||||
219 | 12:44:59 | VSEH | 0 | – | 69.85 | -4.32% | |||||
Всего: | 2 390 | ||||||||||
Среднее: | 10.9 |