№ | Время | Название | Тикер | P/BV | Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ОМЗ | OMZZ | 906.1 | -1.7 | -47.0% | 7 624 | |||||
2 | 13:58:51 | Нефтекамский автозавод (Нефаз) | NFAZ | 676.6 | -0.2 | – | 252.5 | -0.98% | 2 | ||
3 | 14:22:58 | OZON | ОЗОН | OZON | 509.8 | -19.4 | +242.1% | 2547.5 | -4.52% | 350 | ||
4 | 14:21:53 | ТНС энерго Воронеж | VRSB | 50.7 | 0.3 | +292.4% | 337 | -1.46% | 21 | ||
5 | 13:52:14 | ТЗА | TUZA | 49.7 | 0.0 | -50.0% | 187.5 | -0.79% | 2 | ||
6 | Додо Пицца | 47.2 | 0.0 | – | 10 | ||||||
7 | X5 Retail Group | FIVE | 39.6 | 29.7 | +3.6% | 580 | |||||
8 | 14:22:48 | Softline | SOFL | 37.1 | 0.6 | +3 050.0% | 101.02 | -2.88% | 19 | ||
9 | 14:22:13 | МГКЛ (Мосгорломбард) | MGKL | 27.9 | 0.0 | +200.0% | 1.924 | -3.56% | 2 | ||
10 | 14:22:17 | ЕМС | ЮМГ | GEMC | 19.3 | 4.5 | +15.4% | 664.3 | -1.34% | 60 | ||
11 | 14:22:53 | Полюс | PLZL | 17.5 | 124.2 | +340.0% | 13673.5 | -0.14% | 1 826 | ||
12 | 13:01:09 | Саратовэнерго | SARE | 13.3 | 0.0 | -3.7% | 0.329 | -2.95% | 2 | ||
13 | 14:22:42 | Fix Price | FIXP | 12.5 | 13.2 | +45.1% | 158.2 | -4.7% | 134 | ||
14 | 14:22:58 | Самолет | SMLT | 11.4 | 0.9 | -72.5% | 852.5 | -3.89% | 51 | ||
15 | 14:21:01 | Акрон | AKRN | 11.3 | 24.2 | +89.7% | 16950 | -0.99% | 687 | ||
16 | 14:08:22 | ЛЭСК | LPSB | 10.3 | -0.3 | – | 61.3 | -2% | 10 | ||
17 | 14:17:16 | Рязаньэнергосбыт РЭСК | RZSB | 10.2 | 0.1 | +16.5% | 26.9 | -4.81% | 6 | ||
18 | 13:51:24 | Камчатскэнерго | KCHE | 8.71 | 0.4 | -48.6% | 0.428 | -3.82% | 21 | ||
19 | 14:22:59 | Яндекс | YDEX | 8.05 | 23.5 | +6.3% | 3231.5 | -2.69% | 1 066 | ||
20 | 14:20:37 | Европейская Электротехника | EELT | 7.70 | 0.3 | +2.0% | 11.24 | -2.77% | 7 | ||
21 | 14:14:06 | CHKZ | 7.49 | – | 15600 | -3.7% | 9 | ||||
22 | 14:15:57 | Красноярскэнергосбыт | KRSB | 7.39 | 0.5 | +33.9% | 13.98 | -1.55% | 11 | ||
23 | 13:32:00 | Инград | INGR | 7.21 | -1.3 | -74.5% | 1758 | -0.68% | 72 | ||
24 | 14:12:07 | Мордовэнергосбыт | MRSB | 6.96 | 0.0 | +7.0% | 0.714 | +4.69% | 1 | ||
25 | 14:18:23 | Пермэнергосбыт | PMSB | 6.62 | 1.0 | +47.1% | 243.4 | -0.04% | 12 | ||
26 | 14:22:41 | Лента | LENT | 6.60 | -2.1 | – | 1053 | -4.1% | 514 | ||
27 | 14:12:08 | ТНС энерго Марий Эл | MISB | 5.88 | 0.4 | +95.0% | 39 | -6.7% | 5 | ||
28 | 14:07:32 | STSB | 5.87 | – | 3.245 | -0.15% | 4 | ||||
29 | 14:22:47 | ФосАгро | PHOR | 5.86 | 37.1 | -11.2% | 5607 | -0.5% | 726 | ||
30 | 14:22:41 | НКХП | NKHP | 5.65 | 1.0 | -71.1% | 533 | -8.26% | 36 | ||
31 | 14:22:42 | Инарктика (Русская Аквакультура) | AQUA | 5.10 | 3.3 | +39.8% | 523 | -2.7% | 46 | ||
32 | 14:22:58 | Южуралзолото | ЮГК | UGLD | 5.05 | 8.2 | – | 0.6459 | +1.7% | 129 | ||
33 | 14:03:24 | Арсагера | ARSA | 4.63 | 0.1 | +1 425.0% | 9.34 | -4.98% | 1 | ||
34 | 14:22:59 | Северсталь | CHMF | 4.49 | 114.3 | -11.2% | 1057.6 | -3.08% | 886 | ||
35 | 14:22:58 | Европлан | LEAS | 4.48 | 4.8 | +45.0% | 518.5 | -2.76% | 62 | ||
36 | 14:22:59 | Мать и Дитя (MD) | MDMG | 4.09 | 2.6 | -6.9% | 835.7 | -0.64% | 63 | ||
37 | 14:22:57 | Московская биржа | MOEX | 3.97 | 22.1 | +6.6% | 172.18 | -2.18% | 392 | ||
38 | 14:22:59 | Ашинский МЗ | AMEZ | 3.95 | 1.5 | +162.7% | 65 | -0.38% | 32 | ||
39 | Полиметалл | Solidcore | POLY | 3.86 | 37.9 | +35.2% | 457 | |||||
40 | 14:19:43 | КуйбышевАзот | KAZT | 3.60 | 2.3 | -69.2% | 426.6 | -0.19% | 101 | ||
41 | 14:20:56 | ЯТЭК | YAKG | 3.51 | 1.2 | -13.8% | 47.65 | -2.76% | 39 | ||
42 | 14:08:32 | левенгук | LVHK | 3.32 | 0.0 | +20.0% | 29.1 | -2.68% | 2 | ||
43 | 14:20:44 | ВХЗ | VLHZ | 3.30 | -0.1 | +225.0% | 185 | -5.03% | 1 | ||
44 | 14:18:14 | Черкизово | GCHE | 2.84 | 9.0 | -11.9% | 3911 | -0.26% | 161 | ||
45 | 14:22:56 | Магнит | MGNT | 2.78 | 17.1 | -49.4% | 4308 | -2.34% | 439 | ||
46 | 14:14:44 | SAGO | 2.70 | – | 2.725 | -0.55% | 11 | ||||
47 | 14:22:59 | ПИК СЗ | PIKK | 2.53 | 44.9 | +71.9% | 365.1 | -3.31% | 241 | ||
48 | 14:21:51 | Ренессанс Страхование | RENI | 2.42 | 4.2 | – | 96.96 | +0.27% | 39 | ||
49 | Химпром | HIMC | 2.39 | 0.9 | +0.3% | 4 | |||||
50 | Трансконтейнер | 2.38 | 11.8 | +23.6% | 115 | ||||||
51 | 14:22:53 | SFI | ЭсЭфАй | SFIN | 2.34 | 9.2 | +3.0% | 1322 | -3.88% | 148 | ||
52 | 14:22:53 | КАМАЗ | KMAZ | 2.33 | -1.9 | – | 94.1 | -3.39% | 67 | ||
53 | 14:19:46 | Таттелеком | TTLK | 2.29 | 0.8 | +101.5% | 0.6045 | -0.9% | 13 | ||
54 | 14:22:47 | Россети Сибирь | MRKS | 2.27 | 0.5 | +9.3% | 0.3895 | -4.06% | 37 | ||
55 | 14:22:13 | Распадская | RASP | 2.15 | 13.7 | -51.1% | 228.8 | -2.91% | 161 | ||
56 | 14:22:35 | НМТП | NMTP | 2.08 | 60.8 | +266.8% | 7.645 | -2.61% | 147 | ||
57 | 14:22:59 | ВК | VK | VKCO | 2.08 | 18.7 | +24.0% | 243.6 | -2.72% | 51 | ||
58 | 14:14:24 | Мостотрест | MSTT | 2.07 | -0.1 | – | 118.3 | -3.63% | 33 | ||
59 | Мультисистема | MSST | 2.07 | 0.0 | – | 0 | |||||
60 | ТКСМ | TUCH | 2.05 | 0.0 | – | 0 | |||||
61 | 14:22:56 | Globaltruck (ГТМ) | GTRK | 2.05 | 0.3 | -39.7% | 171.7 | -8.33% | 10 | ||
62 | 14:22:59 | НЛМК | NLMK | 2.02 | 86.6 | -38.2% | 115.12 | -1.62% | 690 | ||
63 | Global Ports | 1.95 | 4.0 | – | 45 | ||||||
64 | 14:22:58 | Казаньоргсинтез | KZOS | 1.95 | 11.9 | -41.1% | 69.5 | -3.34% | 126 | ||
65 | Globaltrans | GLTR | 1.93 | 20.8 | +17.7% | 98 | |||||
66 | UCSS | 1.90 | – | 35 | |||||||
67 | 14:22:39 | ТМК | TRMK | 1.86 | 3.8 | +67.3% | 87.76 | -3.09% | 91 | ||
68 | 14:22:56 | Белон | BLNG | 1.86 | 0.1 | +11.8% | 12.71 | -3.42% | 15 | ||
69 | 14:18:29 | Росгосстрах | RGSS | 1.75 | 7.7 | +25.7% | 0.182 | -3.7% | 89 | ||
70 | 14:22:48 | Абрау-Дюрсо | ABRD | 1.75 | 1.3 | +17.9% | 163.2 | -1.09% | 16 | ||
71 | 14:22:58 | Татнефть | TATN | 1.73 | 192.3 | -9.2% | 555.7 | -2.78% | 1 292 | ||
72 | 14:22:51 | Русал | RUAL | 1.73 | 62.1 | -41.6% | 29.515 | -3.81% | 448 | ||
73 | Протек | PRTK | 1.70 | 3.5 | -43.7% | 53 | |||||
74 | 14:22:59 | НоваБев Групп (Белуга Групп) | BELU | 1.70 | 1.4 | +47.2% | 465 | -13.57% | 9 | ||
75 | 14:21:34 | Калужская сбытовая компания | KLSB | 1.69 | 0.1 | +588.9% | 19.28 | -4.08% | 2 | ||
76 | 14:22:56 | Ростелеком | RTKM | 1.66 | 20.2 | +40.5% | 50.16 | -3.37% | 139 | ||
77 | 14:13:14 | НПО Наука | NAUK | 1.59 | 0.3 | -27.8% | 377.5 | -5.62% | 4 | ||
78 | 14:18:59 | МКФ Красный Октябрь | KROT | 1.56 | 0.4 | -47.0% | 1313 | -4.86% | 13 | ||
79 | 14:22:54 | Селигдар | SELG | 1.56 | 3.2 | +387.8% | 35.83 | -2.64% | 30 | ||
80 | 14:22:40 | En+ | ENPG | 1.49 | 55.6 | -8.3% | 282.7 | -1.21% | 181 | ||
81 | 14:22:59 | НОВАТЭК | NVTK | 1.43 | 245.0 | +5.2% | 776.4 | -1.75% | 2 357 | ||
82 | 13:39:57 | МГТС | MGTS | 1.40 | 15.5 | +30.5% | 1030 | -2.83% | 94 | ||
83 | 14:22:53 | Соллерс | SVAV | 1.39 | 0.1 | +300.0% | 596 | -4.03% | 20 | ||
84 | КТК | KBTK | 1.39 | -2.6 | – | 19 | |||||
85 | 14:22:58 | ТГК-14 | TGKN | 1.38 | 0.3 | +828.1% | 0.00627 | -7.11% | 9 | ||
86 | 14:21:12 | ВСМПО-АВИСМА | VSMO | 1.34 | 21.5 | +40.2% | 20860 | -4.05% | 241 | ||
87 | 14:22:57 | АЛРОСА | ALRS | 1.33 | 62.7 | -30.6% | 45.64 | -2.46% | 336 | ||
88 | 10:00:22 | АСКО | ACKO | 1.33 | 0.3 | -70.7% | 0% | 2 | |||
89 | 14:22:58 | Газпромнефть | SIBN | 1.30 | 400.0 | +6.1% | 540.4 | -2.17% | 2 562 | ||
90 | 13:50:31 | Якутскэнерго | YKEN | 1.26 | -0.8 | – | 0.421 | -1.64% | 4 | ||
91 | 14:08:20 | Нижнекамскшина | NKSH | 1.25 | 0.0 | -86.0% | 40.5 | -1.1% | 3 | ||
92 | 14:22:59 | Сегежа Групп | SGZH | 1.22 | 4.8 | – | 1.307 | -0.08% | 16 | ||
93 | ГМС Группа | HMSG | 1.20 | 0.2 | -92.3% | 7 | |||||
94 | 14:11:42 | Курганская ГК | KGKC | 1.18 | 0.0 | -51.9% | 41.4 | -6.33% | 6 | ||
95 | 14:22:59 | Роснефть | ROSN | 1.15 | 914.0 | +10.4% | 475.1 | -1.77% | 5 035 | ||
96 | 13:49:45 | ММЦБ | GEMA | 1.15 | 0.1 | -16.2% | 124.5 | -0.08% | 0 | ||
97 | 14:22:59 | Лукойл | LKOH | 1.12 | 640.2 | +3.4% | 6740 | -0.88% | 4 401 | ||
98 | 14:22:49 | Лензолото | LNZL | 1.05 | 1.0 | -53.7% | 15000 | +6.38% | 18 | ||
99 | 14:08:41 | НКНХ | NKNC | 1.05 | 24.0 | -2.7% | 85.95 | -2.33% | 152 | ||
100 | 14:22:57 | ММК | MAGN | 1.01 | 55.0 | -27.3% | 30.345 | -2.4% | 339 | ||
101 | 14:22:35 | КМЗ | KMEZ | 1.00 | 0.1 | – | 1038 | -1.7% | 4 | ||
102 | 13:47:44 | Варьеганнефтегаз | VJGZ | 0.95 | 4.0 | – | 2005 | -3.37% | 45 | ||
103 | 14:21:00 | Россети Юг | MRKY | 0.95 | -3.3 | – | 0.0446 | -4.09% | 4 | ||
104 | PETROPAVLOVSK | POGR | 0.88 | 1.7 | +13.0% | 34 | |||||
105 | 14:22:55 | Юнипро | UPRO | 0.85 | 19.7 | +9.3% | 1.619 | -1.16% | 102 | ||
106 | 10:00:22 | Русагро | AGRO | 0.84 | 9.7 | -24.3% | 0% | 88 | |||
107 | 14:22:59 | ЛСР Группа | LSRG | 0.84 | 7.5 | -54.0% | 667.6 | -4.66% | 67 | ||
108 | 14:18:41 | Россети Ленэнерго | LSNG | 0.82 | 12.0 | +13.1% | 11.18 | -2.44% | 113 | ||
109 | Башинформсвязь | BISV | 0.81 | 2.3 | +25.3% | 6 | |||||
110 | 13:58:31 | Бурятзолото | BRZL | 0.80 | -0.5 | -72.3% | 1713 | -1.38% | 12 | ||
111 | Иркутскэнерго | IRGZ | 0.79 | 11.4 | +29.7% | 66 | |||||
112 | 14:18:43 | ДИОД | DIOD | 0.76 | 0.1 | +490.9% | 9.01 | -2.8% | 1 | ||
113 | 14:18:10 | Магаданэнерго | MAGE | 0.75 | 0.8 | -63.8% | 2.75 | -2.14% | 2 | ||
114 | 14:13:44 | Наука-Связь | NSVZ | 0.71 | 0.0 | +40.0% | 254.5 | -3.96% | 0 | ||
115 | 14:22:31 | ИнтерРАО | IRAO | 0.68 | 81.9 | +14.2% | 3.555 | -1.3% | 371 | ||
116 | 14:22:57 | Совкомфлот | FLOT | 0.68 | 14.4 | – | 77.2 | -3.94% | 152 | ||
117 | 14:13:49 | Центральный телеграф | CNTL | 0.65 | 2.3 | +181.8% | 9.88 | -0.4% | 2 | ||
118 | 14:22:56 | КИВИ (QIWI) | QIWI | 0.65 | 6.7 | +61.4% | 170 | -3.19% | 10 | ||
119 | 14:22:55 | Башнефть | BANE | 0.64 | 76.6 | -22.1% | 1959.5 | -4.79% | 321 | ||
120 | 14:22:46 | Россети Центр и Приволжье | MRKP | 0.64 | 6.7 | -42.9% | 0.3059 | -3.68% | 34 | ||
121 | Россети Кубань | KUBE | 0.61 | 3.0 | +277.6% | 21 | |||||
122 | 14:22:24 | ДЗРД - Донской завод радиодеталей | DZRD | 0.60 | 0.1 | -69.7% | 3745 | -1.45% | 2 | ||
123 | 13:06:53 | Россети Томск (ТРК) | TORS | 0.59 | 0.3 | +72.4% | 0.512 | -1.16% | 2 | ||
124 | Электроцинк | ELTZ | 0.59 | -1.0 | +1 100.0% | 0 | |||||
125 | 10:00:22 | СМЗ | MGNZ | 0.55 | 0.3 | +22.3% | 0% | 2 | |||
126 | 14:14:07 | Россети Урал | MRKU | 0.54 | 2.7 | +339.9% | 0.2794 | -0.99% | 24 | ||
127 | 14:22:59 | Русснефть | RNFT | 0.51 | 24.4 | +45.0% | 84.9 | -5.46% | 25 | ||
128 | Транснефть | TRNF | 0.49 | 179.0 | -20.6% | 1 008 | |||||
129 | 14:14:43 | ТГК-2 | TGKB | 0.46 | 2.1 | -16.1% | 0.005325 | -4.91% | 8 | ||
130 | Русполимет | RUSP | 0.46 | 0.4 | +12 233.3% | 2 | |||||
131 | 14:21:58 | Фармсинтез | LIFE | 0.46 | -1.8 | +350.0% | 3.015 | -3.52% | 0 | ||
132 | 11:23:07 | Уральская кузница | URKZ | 0.45 | 5.0 | +18.9% | 24000 | 0% | 13 | ||
133 | 14:13:07 | Т Плюс | VTGK | 0.42 | 11.3 | – | 1.21 | -2.14% | 54 | ||
134 | 14:22:54 | Россети Центр | MRKC | 0.42 | 3.1 | +5.0% | 0.4244 | -2.39% | 18 | ||
135 | 14:22:51 | Эл5 Энерго (Энел) | ELFV | 0.41 | 0.9 | -88.4% | 0.4432 | -4.32% | 16 | ||
136 | 14:22:51 | ЧМК | CHMK | 0.41 | 3.9 | -42.6% | 4805 | -2.44% | 15 | ||
137 | 14:17:22 | Окей | OKEY | 0.41 | 1.0 | -14.1% | 20.8 | -4.67% | 6 | ||
138 | 14:05:42 | ЮУНК | UNKL | 0.39 | 0.1 | -73.5% | 4690 | -2.29% | 3 | ||
139 | Роллман | RLMN | 0.38 | 0.0 | – | 0 | |||||
140 | 14:19:06 | Русолово | ROLO | 0.36 | -0.4 | +63.9% | 0.4922 | -2.5% | 1 | ||
141 | 14:22:58 | Русгидро | HYDR | 0.34 | 51.5 | -27.3% | 0.4513 | -1.31% | 192 | ||
142 | 13:39:24 | ЦМТ | WTCM | 0.34 | 1.3 | -23.9% | 12.76 | -1.54% | 15 | ||
143 | 13:50:17 | RTGZ | 0.32 | – | 43600 | -0.91% | 5 | ||||
144 | 14:21:36 | Россети МР (МОЭСК) | MSRS | 0.30 | 8.1 | +23.1% | 1.0625 | -1.44% | 52 | ||
145 | 14:02:57 | Сахалинэнерго | SLEN | 0.30 | 1.2 | -31.3% | 2.995 | -1.96% | 2 | ||
146 | 14:21:27 | ЧЗПСН | PRFN | 0.29 | 0.0 | +90.9% | 3.72 | -4.52% | 3 | ||
147 | 14:21:38 | Россети Волга | MRKV | 0.29 | 3.9 | -31.5% | 0.0592 | -1.17% | 11 | ||
148 | 14:22:59 | Сургутнефтегаз | SNGS | 0.28 | 106.0 | -73.7% | 22.61 | -0.24% | 1 237 | ||
149 | 14:03:28 | Славнефть-ЯНОС | JNOS | 0.25 | 7.0 | – | 16.4 | -4.37% | 19 | ||
150 | 12:33:43 | Славнефть Мегионнефтегаз | MFGS | 0.25 | 9.6 | -37.3% | 363.5 | -0.14% | 44 | ||
151 | 10:51:34 | Саратовский НПЗ | KRKN | 0.25 | 4.4 | +18.6% | 8050 | -3.59% | 8 | ||
152 | 14:22:51 | Мосэнерго | MSNG | 0.25 | 9.6 | -55.2% | 2.0515 | -0.92% | 82 | ||
153 | 14:22:15 | Эталон | ETLN | 0.25 | 0.2 | +431.4% | 44.26 | -3.45% | 13 | ||
154 | Россети (старые) | RSTI | 0.23 | 76.8 | -15.6% | 275 | |||||
155 | 14:22:25 | ОГК-2 | OGKB | 0.22 | 12.0 | +44.8% | 0.2763 | -1.32% | 31 | ||
156 | 10:51:25 | KOGK | 0.21 | – | 33800 | -0.59% | 8 | ||||
157 | 14:22:34 | Россети Северо-Запад | MRKZ | 0.20 | 1.1 | -5.7% | 0.0399 | -5.45% | 4 | ||
158 | 14:22:59 | Газпром | GAZP | 0.19 | 1 203.0 | -17.4% | 110.33 | -2.24% | 2 612 | ||
159 | 14:22:29 | ТГК-1 | TGKA | 0.19 | 8.0 | -22.4% | 0.005778 | -1.3% | 22 | ||
160 | Квадра | TGKD | 0.15 | 0.8 | – | 6 | |||||
161 | 14:22:58 | Россети (ФСК) | FEES | 0.07 | 76.8 | – | 0.06584 | -1.58% | 84 | ||
162 | 14:22:59 | ГМК Норникель | GMKN | 0.07 | 375.6 | +98.3% | 95.88 | -4.02% | 15 | ||
163 | 09:50:00 | ГИТ | GRNT | 0.03 | 0.0 | -21.7% | 0.077 | 0% | 0 | ||
164 | 14:29:56 | OR Group (Обувь России) | ORUP | 0.01 | 1.7 | +26.7% | 1.297 | +0.78% | 0 | ||
165 | 14:03:08 | Тамбовэнергосбыт | TASB | 0.01 | 0.0 | – | 1.158 | -0.69% | 0 | ||
166 | Мегафон | MFON | -0 | 10.3 | -70.7% | ||||||
167 | Евраз | 0 | 23.6 | -84.4% | |||||||
168 | КОКС | KSGR | 0 | 6.2 | +374.5% | ||||||
169 | VDSB | -0 | – | ||||||||
170 | Челябэнергосбыт | CLSB | 0 | -0.3 | – | ||||||
171 | Морион | MORI | 0 | 0.2 | +28.6% | ||||||
172 | Косогорский МЗ | KMTZ | 0 | 0.3 | -14.1% | ||||||
173 | МЕРИДИАН | MERF | 0 | -0.1 | +24.4% | ||||||
174 | Мурманская ТЭЦ | MUGS | 0 | 0.8 | +11 614.3% | ||||||
175 | ТрансФин-М | TRFM | 0 | 9.1 | +106.8% | ||||||
176 | 10:00:22 | Газ-Тек | GAZT | 0 | 0.7 | – | 0% | ||||
177 | 10:00:22 | GAZS | 0 | – | 0% | ||||||
178 | 10:46:21 | Физика | NPOF | 0 | 0.0 | -95.8% | 0% | ||||
179 | 14:37:35 | Костромская сбытовая компания | KTSB | 0 | 0.0 | +6.5% | 0.4278 | 0% | |||
180 | 13:49:45 | Новошип | NOMP | 0 | 2.3 | – | 211.17 | -3.38% | |||
181 | GV GOLD | GVGL | 0 | 2.3 | – | ||||||
182 | 14:22:54 | VSEH | 0 | – | 69.95 | -4.18% | |||||
183 | Русгрэйн | RUGR | -0.02 | -3.3 | +77.4% | 0 | |||||
184 | 14:22:59 | Мечел | MTLR | -0.17 | 2.4 | -80.9% | 78.27 | -1.91% | 44 | ||
185 | 14:14:30 | VEON | VEON-RX | -0.21 | 44.2 | +21.0% | 32.25 | -1.53% | 57 | ||
186 | 14:22:43 | РБК | RBCM | -0.23 | 3.7 | – | 9.165 | -4.78% | 3 | ||
187 | 14:22:03 | М.Видео-Эльдорадо | MVID | -0.37 | 9.1 | +17.8% | 75.8 | -4.17% | 14 | ||
188 | Красный котельщик | KRKO | -0.48 | -1.2 | -22.8% | 2 | |||||
189 | Галс Девелопмент | HALS | -0.49 | -1.0 | – | 9 | |||||
190 | 13:21:14 | Волгоградэнергосбыт | VGSB | -0.54 | -3.8 | – | 9.12 | -2.15% | 4 | ||
191 | 14:22:30 | Яковлев (Иркут) | IRKT | -0.56 | -69.2 | +454.6% | 22.7 | -1.94% | 30 | ||
192 | 14:22:57 | Аптеки 36 и 6 | APTK | -0.67 | -8.9 | -61.4% | 9.5 | -2.56% | 22 | ||
193 | 14:17:07 | Россети Северный Кавказ | MRKK | -0.75 | -17.5 | +123.2% | 14.6 | -7.59% | 13 | ||
194 | 14:08:14 | Росинтер | ROST | -0.95 | -0.4 | +430.1% | 116.4 | -0.51% | 2 | ||
195 | 14:22:55 | ОВК | UWGN | -1.04 | 3.1 | – | 43.6 | -3.11% | 5 | ||
196 | 14:22:59 | АФК Система | AFKS | -1.08 | 53.4 | +4 691.7% | 11.742 | -2.23% | 113 | ||
197 | 14:08:31 | ДЭК | DVEC | -1.19 | -9.2 | +42.1% | 1.844 | -2.69% | 32 | ||
198 | 14:20:37 | Ижсталь | IGST | -1.32 | 3.6 | – | 5700 | -4.36% | 6 | ||
199 | 14:22:46 | Ютэйр | UTAR | -1.36 | -5.9 | -73.1% | 13.57 | -6.41% | 50 | ||
200 | 14:21:50 | ТНС энерго | TNSE | -1.56 | 1.4 | +164.5% | 2075 | -4.82% | 28 | ||
201 | 14:22:29 | ОАК | UNAC | -1.89 | -57.7 | +100.7% | 0.56 | -3.78% | 174 | ||
202 | 13:04:36 | Южный Кузбасс | UKUZ | -2.04 | 6.7 | – | 1004 | -3.28% | 36 | ||
203 | 12:26:26 | Выборгский судостроительный завод (ВСЗ) | VSYDP | -2.19 | -1.6 | +45.0% | 7550 | -2.58% | 12 | ||
204 | 14:22:43 | Светофор Групп | SVET | -2.20 | 0.0 | – | 15.45 | -3.13% | 0 | ||
205 | 12:59:37 | ТНС энерго Нижний Новгород | NNSB | -3.29 | -0.6 | – | 3250 | -0.91% | 14 | ||
206 | Уралкалий | URKA | -3.69 | 78.3 | – | 350 | |||||
207 | 14:22:55 | МТС | MTSS | -3.88 | 54.2 | -17.8% | 165.6 | -3.04% | 331 | ||
208 | 14:22:56 | Аэрофлот | AFLT | -4.82 | 13.5 | +137.1% | 47.57 | -1.47% | 53 | ||
209 | 14:12:40 | Энергия РКК | RKKE | -8.72 | 0.3 | -58.6% | 13890 | -3% | 16 | ||
210 | 13:51:37 | ТНС энерго Ростов-на-Дону | RTSB | -9.61 | 0.8 | +715.2% | 1.975 | -2.71% | 17 | ||
211 | 14:18:59 | ASSB | -9.85 | – | 1.4 | -4.44% | 1 | ||||
212 | 13:45:56 | ТНС энерго Кубань | KBSB | -11.5 | 0.0 | – | 380.5 | -5.82% | 7 | ||
213 | 14:21:34 | Артген биотех (ИСКЧ) | ABIO | -17.1 | 0.1 | – | 70.5 | -2.19% | 5 | ||
214 | 10:00:22 | Детский Мир | DSKY | -23.6 | 8.0 | +10.7% | 0% | 74 | |||
215 | ЧТПЗ | CHEP | -24.7 | 9.7 | +24.4% | 98 | |||||
216 | 14:22:55 | HeadHunter (Хэдхантер) | HEAD | -31.1 | 2.4 | +56.6% | 3943 | -1.67% | 197 | ||
217 | 14:22:44 | ДВМП | FESH | -40.8 | -2.2 | – | 40.55 | -2.99% | 120 | ||
218 | 13:38:23 | ТНС энерго Ярославль | YRSB | -41.9 | 0.1 | – | 600 | -5.06% | 11 | ||
219 | 14:22:56 | Группа Позитив | POSI | -64.3 | 0.2 | -49.7% | 1902.6 | -5.09% | 120 | ||
Всего: | 2 396 | ||||||||||
Среднее: | 10.9 |