Общий Долг российских компаний за 10 лет
№ |
Название |
Тикер |
|
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
|
CAGR 5 лет |
1 |
Звезда |
ZVEZ |
|
|
|
|
|
|
|
|
|
|
3.62
|
4.50
|
|
+ 24%
|
2 |
ЗИЛ |
ZILL |
|
|
|
|
|
|
|
|
|
|
5.70
|
4.93
|
|
-14%
|
3 |
Займер |
ZAYM |
|
|
|
|
|
|
|
|
|
|
1.49
|
0.880
|
|
-41%
|
4 |
ТНС энерго Ярославль |
YRSB |
|
|
0.726
|
1.22
|
1.09
|
1.37
|
1.80
|
2.49
|
2.54
|
1.89
|
|
|
|
+ 12%
|
5 |
Якутскэнерго |
YKEN |
|
|
11.6
|
12.2
|
12.1
|
12.2
|
13.6
|
17.4
|
21.2
|
24.8
|
33.0
|
38.1
|
|
+ 23%
|
6 |
Яндекс |
YDEX |
|
|
26.3
|
27.4
|
18.8
|
17.8
|
0
|
0
|
83.3
|
85.8
|
51.2
|
141.5
|
|
+ 19%
|
7 |
ЯТЭК |
YAKG |
|
|
3.43
|
5.47
|
7.20
|
12.7
|
12.5
|
14.6
|
7.30
|
11.1
|
9.63
|
10.3
|
|
-4%
|
8 |
Вуш Холдинг | WHOOSH |
WUSH |
|
|
|
|
|
|
|
|
1.04
|
2.51
|
5.61
|
10.7
|
|
+ 117%
|
9 |
ЦМТ |
WTCM |
|
|
0.001
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
—
|
10 |
ВТБ |
VTBR |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
11 |
Выборгский судостроительный завод (ВСЗ) |
VSYDP |
|
|
|
|
3.37
|
3.08
|
4.40
|
7.32
|
8.14
|
10.4
|
11.6
|
11.8
|
|
+ 22%
|
12 |
ВСМПО-АВИСМА |
VSMO |
|
|
62.2
|
80.9
|
62.5
|
80.7
|
102.3
|
107.5
|
103.6
|
|
124.6
|
146.7
|
|
+ 13%
|
13 |
ВсеИнструменты.ру |
VSEH |
|
|
|
|
|
|
|
|
|
4.96
|
4.52
|
9.64
|
|
+ 39%
|
14 |
ТНС энерго Воронеж |
VRSB |
|
|
0.638
|
0.103
|
1.04
|
1.17
|
1.000
|
1.67
|
1.64
|
0.255
|
0.014
|
0
|
|
-59%
|
15 |
ВХЗ |
VLHZ |
|
|
0.510
|
0.455
|
0.555
|
0.571
|
0.559
|
0.500
|
0.440
|
0.600
|
0.326
|
0.400
|
|
-6%
|
16 |
ВК | VK |
VKCO |
|
|
|
|
0.120
|
0
|
0
|
23.5
|
45.2
|
57.9
|
124.5
|
168.2
|
|
+ 64%
|
17 |
Варьеганнефтегаз |
VJGZ |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
18 |
Волгоградэнергосбыт |
VGSB |
|
|
|
|
|
|
|
|
0
|
0
|
0
|
0
|
|
—
|
19 |
ОВК |
UWGN |
|
|
61.4
|
100.2
|
102.7
|
82.2
|
62.1
|
38.1
|
37.3
|
45.7
|
75.5
|
15.3
|
|
-24%
|
20 |
Ютэйр |
UTAR |
|
|
77.3
|
42.8
|
43.1
|
45.7
|
71.2
|
72.0
|
61.5
|
25.2
|
30.0
|
30.7
|
|
-15%
|
21 |
Уралсиб |
USBN |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
22 |
Уральская кузница |
URKZ |
|
|
|
|
|
|
2.36
|
2.35
|
2.24
|
2.06
|
1.70
|
1.57
|
|
-8%
|
23 |
Юнипро |
UPRO |
|
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
—
|
24 |
ЮУНК |
UNKL |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
25 |
ОАК |
UNAC |
|
|
355.0
|
303.0
|
370.0
|
397.6
|
518.8
|
535.4
|
581.9
|
697.2
|
859.8
|
754.0
|
|
+ 8%
|
26 |
Южный Кузбасс |
UKUZ |
|
|
|
|
|
128.0
|
133.4
|
127.0
|
139.2
|
77.0
|
60.0
|
55.7
|
|
-16%
|
27 |
Южуралзолото | ЮГК |
UGLD |
|
|
|
|
|
|
10.7
|
10.2
|
31.5
|
46.4
|
51.4
|
33.8
|
|
+ 26%
|
28 |
ОКС |
UCSS |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
29 |
ТЗА |
TUZA |
|
|
|
|
|
|
|
|
|
|
0.088
|
0.319
|
|
+ 263%
|
30 |
Таттелеком |
TTLK |
|
|
3.07
|
2.92
|
3.21
|
3.18
|
2.91
|
2.23
|
0
|
0
|
0
|
0
|
|
-6%
|
31 |
Транснефть |
TRNF |
|
|
759.2
|
865.0
|
701.5
|
688.9
|
673.0
|
637.0
|
590.0
|
|
430.0
|
346.2
|
|
-12%
|
32 |
ТМК |
TRMK |
|
|
178.8
|
157.7
|
157.4
|
188.0
|
200.4
|
183.9
|
200.3
|
332.1
|
270.8
|
319.6
|
|
+ 10%
|
33 |
Россети Томск (ТРК) |
TORS |
|
|
0
|
0
|
0
|
0
|
0
|
0.064
|
0.077
|
0.195
|
0.065
|
0.065
|
|
+ 0%
|
34 |
ТНС энерго |
TNSE |
|
|
19.3
|
19.8
|
21.7
|
22.7
|
24.3
|
1.55
|
0.042
|
0.022
|
12.6
|
7.31
|
|
-21%
|
35 |
ТГК-14 |
TGKN |
|
|
2.50
|
3.54
|
3.31
|
3.71
|
2.67
|
2.78
|
2.19
|
2.07
|
4.57
|
8.28
|
|
+ 25%
|
36 |
Квадра |
TGKD |
|
|
30.8
|
31.2
|
32.3
|
31.8
|
32.7
|
34.5
|
33.3
|
26.5
|
|
|
|
-4%
|
37 |
ТГК-2 |
TGKB |
|
|
15.8
|
15.6
|
14.6
|
12.8
|
17.5
|
16.1
|
13.2
|
10.2
|
12.3
|
11.8
|
|
-8%
|
38 |
ТГК-1 |
TGKA |
|
|
40.2
|
29.8
|
27.2
|
24.7
|
19.1
|
17.3
|
17.3
|
17.3
|
22.9
|
|
|
-2%
|
39 |
Т-Банк | Тинькофф | ТКС |
TCSG |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
40 |
Татнефть |
TATN |
|
|
28.7
|
18.2
|
54.1
|
46.8
|
15.0
|
41.2
|
34.6
|
32.2
|
14.5
|
22.9
|
|
+ 9%
|
41 |
Светофор Групп |
SVET |
|
|
|
|
|
|
|
|
0.198
|
|
|
|
|
—
|
42 |
Совкомбанк |
SVCB |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
43 |
Соллерс |
SVAV |
|
|
11.9
|
6.25
|
7.08
|
10.8
|
5.69
|
7.16
|
12.3
|
9.80
|
|
12.3
|
|
+ 17%
|
44 |
Ставропольэнергосбыт |
STSB |
|
|
|
|
|
|
|
1.47
|
1.10
|
0.926
|
0.500
|
0.500
|
|
-24%
|
45 |
СПб Биржа (SPB) |
SPBE |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
46 |
Softline |
SOFL |
|
|
|
|
|
|
6.30
|
5.80
|
14.0
|
12.8
|
13.9
|
20.0
|
|
+ 26%
|
47 |
Сургутнефтегаз |
SNGS |
|
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
0
|
0
|
|
—
|
48 |
Самолет |
SMLT |
|
|
|
|
3.21
|
4.35
|
5.21
|
16.2
|
33.2
|
133.2
|
282.6
|
512.5
|
|
+ 150%
|
49 |
Сахалинэнерго |
SLEN |
|
|
4.93
|
3.88
|
3.45
|
3.24
|
3.20
|
3.30
|
3.32
|
2.67
|
5.64
|
8.03
|
|
+ 20%
|
50 |
Газпромнефть |
SIBN |
|
|
563.4
|
818.1
|
676.4
|
680.4
|
775.5
|
715.2
|
785.0
|
734.0
|
638.5
|
897.9
|
|
+ 3%
|
51 |
Сегежа Групп |
SGZH |
|
|
|
|
|
38.2
|
41.5
|
42.5
|
53.3
|
73.7
|
123.8
|
133.2
|
|
+ 26%
|
52 |
SFI | ЭсЭфАй |
SFIN |
|
|
25.7
|
23.5
|
21.4
|
31.5
|
44.2
|
70.0
|
93.7
|
147.1
|
153.9
|
213.0
|
|
+ 37%
|
53 |
Селигдар |
SELG |
|
|
9.86
|
16.1
|
13.4
|
14.2
|
19.4
|
24.9
|
40.7
|
39.0
|
58.5
|
58.8
|
|
+ 25%
|
54 |
Сбербанк |
SBER |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
55 |
Саратовэнерго |
SARE |
|
|
|
|
|
|
|
|
0.687
|
|
0
|
0
|
|
—
|
56 |
Самараэнерго |
SAGO |
|
|
2.99
|
1.88
|
|
|
|
|
|
|
|
|
|
-18%
|
57 |
Рязаньэнергосбыт РЭСК |
RZSB |
|
|
|
|
|
|
|
|
0
|
0
|
0
|
0
|
|
—
|
58 |
Русал |
RUAL |
|
|
352.0
|
|
543.8
|
494.4
|
575.6
|
510.5
|
575.6
|
500.2
|
665.2
|
705.5
|
|
+ 4%
|
59 |
ТНС энерго Ростов-на-Дону |
RTSB |
|
|
4.06
|
|
5.20
|
5.20
|
4.95
|
5.14
|
4.94
|
3.00
|
1.55
|
0
|
|
-22%
|
60 |
Ростелеком |
RTKM |
|
|
126.6
|
186.5
|
187.1
|
191.4
|
204.3
|
361.8
|
404.9
|
444.4
|
449.0
|
487.9
|
|
+ 19%
|
61 |
Газпром РнД (Ростовоблгаз) |
RTGZ |
|
|
|
|
|
|
|
1.28
|
1.92
|
1.85
|
3.20
|
|
|
+ 36%
|
62 |
Росинтер |
ROST |
|
|
1.94
|
1.94
|
3.29
|
3.84
|
3.94
|
4.29
|
4.59
|
4.91
|
4.74
|
4.68
|
|
+ 4%
|
63 |
Роснефть |
ROSN |
|
|
4 373
|
5 228
|
5 333
|
5 598
|
5 817
|
4 910
|
6 366
|
6 089
|
|
2 700
|
|
-14%
|
64 |
Росбанк |
ROSB |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
65 |
Русолово |
ROLO |
|
|
3.54
|
4.60
|
3.30
|
2.44
|
3.19
|
2.55
|
5.55
|
5.33
|
5.35
|
6.09
|
|
+ 14%
|
66 |
Русснефть |
RNFT |
|
|
171.4
|
178.9
|
85.1
|
81.5
|
98.8
|
79.0
|
93.8
|
87.7
|
77.3
|
82.0
|
|
-4%
|
67 |
Энергия РКК |
RKKE |
|
|
10.9
|
9.50
|
11.0
|
15.9
|
18.7
|
21.4
|
19.8
|
|
22.7
|
24.5
|
|
+ 6%
|
68 |
Росгосстрах |
RGSS |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
69 |
Ренессанс Страхование |
RENI |
|
|
|
|
|
|
|
101.6
|
128.8
|
|
|
2.45
|
|
-61%
|
70 |
Росдорбанк |
RDRB |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
71 |
РБК |
RBCM |
|
|
13.7
|
17.5
|
15.2
|
14.5
|
18.4
|
15.4
|
15.3
|
|
|
|
|
-3%
|
72 |
Распадская |
RASP |
|
|
28.1
|
29.8
|
26.3
|
0
|
0
|
0.016
|
0
|
29.7
|
0
|
0
|
|
+ 2%
|
73 |
Протек |
PRTK |
|
|
0.309
|
0.330
|
0.246
|
5.88
|
3.09
|
2.24
|
|
|
|
|
|
+ 49%
|
74 |
Промомед |
PRMD |
|
|
|
|
|
|
|
|
|
4.67
|
11.2
|
16.2
|
|
+ 86%
|
75 |
Приморье Банк |
PRMB |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
76 |
ЧЗПСН |
PRFN |
|
|
0
|
0
|
0
|
1.06
|
0.892
|
1.33
|
1.70
|
1.23
|
0.790
|
0.960
|
|
+ 1%
|
77 |
Группа Позитив |
POSI |
|
|
|
|
|
|
1.48
|
1.32
|
1.40
|
2.31
|
4.80
|
5.68
|
|
+ 31%
|
78 |
Полиметалл | Solidcore |
POLY |
|
|
50.9
|
82.8
|
83.6
|
165.0
|
131.9
|
107.2
|
128.3
|
153.3
|
168.3
|
289.3
|
|
+ 17%
|
79 |
Пермэнергосбыт |
PMSB |
|
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
—
|
80 |
Полюс |
PLZL |
|
|
102.0
|
159.5
|
302.1
|
246.6
|
276.7
|
314.9
|
262.6
|
243.1
|
247.7
|
776.1
|
|
+ 23%
|
81 |
ПИК СЗ |
PIKK |
|
|
25.0
|
13.0
|
65.5
|
60.5
|
62.2
|
139.5
|
232.0
|
447.3
|
|
661.0
|
|
+ 60%
|
82 |
ФосАгро |
PHOR |
|
|
123.8
|
134.5
|
112.4
|
120.6
|
143.6
|
133.6
|
159.1
|
169.8
|
190.8
|
248.1
|
|
+ 12%
|
83 |
Павловский автобус |
PAZA |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
84 |
ОЗОН Фармацевтика |
OZPH |
|
|
|
|
|
|
|
|
|
7.91
|
11.4
|
9.26
|
|
+ 8%
|
85 |
OZON | ОЗОН |
OZON |
|
|
|
|
|
|
0
|
16.7
|
24.9
|
62.1
|
94.1
|
104.4
|
|
+ 58%
|
86 |
ОМЗ |
OMZZ |
|
|
48.4
|
36.5
|
31.9
|
33.0
|
39.7
|
41.6
|
42.8
|
29.8
|
18.2
|
22.4
|
|
-11%
|
87 |
Окей |
OKEY |
|
|
|
35.6
|
36.3
|
36.3
|
34.4
|
31.7
|
36.2
|
37.8
|
45.5
|
47.1
|
|
+ 6%
|
88 |
ОГК-2 |
OGKB |
|
|
47.2
|
72.7
|
67.1
|
59.3
|
47.1
|
52.6
|
44.9
|
36.5
|
31.5
|
|
|
-12%
|
89 |
НОВАТЭК |
NVTK |
|
|
246.0
|
358.7
|
213.7
|
155.8
|
172.1
|
152.1
|
222.1
|
180.0
|
|
166.9
|
|
-1%
|
90 |
Наука-Связь |
NSVZ |
|
|
0.570
|
0.541
|
0.581
|
0.617
|
0.599
|
0.650
|
0.330
|
0.562
|
1.08
|
1.96
|
|
+ 27%
|
91 |
ТНС энерго Нижний Новгород |
NNSB |
|
|
3.97
|
3.28
|
3.50
|
4.56
|
5.20
|
4.56
|
5.04
|
4.52
|
4.55
|
6.00
|
|
+ 3%
|
92 |
НМТП |
NMTP |
|
|
96.9
|
109.4
|
84.3
|
68.7
|
69.7
|
49.9
|
44.5
|
|
10.1
|
4.43
|
|
-42%
|
93 |
НЛМК |
NLMK |
|
|
106.2
|
195.0
|
137.6
|
133.0
|
144.2
|
164.4
|
257.5
|
257.5
|
166.8
|
92.2
|
|
-9%
|
94 |
Нижнекамскшина |
NKSH |
|
|
2.64
|
2.91
|
3.66
|
2.08
|
0
|
0.240
|
2.25
|
1.01
|
0.650
|
0.270
|
|
+ 3%
|
95 |
НКНХ |
NKNC |
|
|
7.00
|
2.40
|
1.000
|
0.522
|
33.6
|
50.1
|
97.3
|
|
|
126.6
|
|
+ 30%
|
96 |
НКХП |
NKHP |
|
|
0
|
0
|
1.50
|
3.69
|
4.34
|
4.61
|
3.19
|
1.22
|
0.360
|
0.670
|
|
-31%
|
97 |
Нефтекамский автозавод (Нефаз) |
NFAZ |
|
|
|
|
|
|
|
|
2.00
|
1.73
|
3.66
|
0
|
|
+ 35%
|
98 |
НПО Наука |
NAUK |
|
|
|
|
|
|
0.930
|
1.19
|
1.37
|
1.04
|
0.727
|
0.520
|
|
-11%
|
99 |
М.Видео-Эльдорадо |
MVID |
|
|
0
|
0
|
0
|
0
|
59.5
|
49.4
|
47.9
|
69.1
|
95.7
|
86.4
|
|
+ 8%
|
100 |
МТС |
MTSS |
|
|
283.5
|
348.0
|
279.3
|
292.8
|
368.7
|
343.3
|
429.5
|
462.1
|
486.1
|
554.1
|
|
+ 8%
|
101 |
Мечел |
MTLR |
|
|
395.9
|
496.0
|
468.0
|
439.9
|
453.5
|
388.5
|
317.0
|
283.5
|
240.8
|
232.3
|
|
-13%
|
102 |
Мостотрест |
MSTT |
|
|
40.5
|
41.7
|
28.8
|
35.2
|
44.3
|
73.7
|
8.35
|
|
0.290
|
0.176
|
|
-67%
|
103 |
Россети МР (МОЭСК) |
MSRS |
|
|
73.4
|
74.0
|
84.2
|
86.7
|
91.9
|
93.1
|
85.5
|
85.7
|
67.7
|
58.1
|
|
-9%
|
104 |
Мосэнерго |
MSNG |
|
|
49.1
|
49.0
|
43.0
|
23.6
|
5.18
|
25.8
|
15.1
|
7.51
|
0
|
|
|
-29%
|
105 |
Мордовэнергосбыт |
MRSB |
|
|
|
|
|
|
|
|
0.426
|
0.466
|
0.330
|
0.100
|
|
-38%
|
106 |
Россети Северо-Запад |
MRKZ |
|
|
18.5
|
15.1
|
14.8
|
14.3
|
15.5
|
15.3
|
16.6
|
15.8
|
18.5
|
15.0
|
|
-1%
|
107 |
Россети Юг |
MRKY |
|
|
24.9
|
25.0
|
24.5
|
24.4
|
25.6
|
18.1
|
21.3
|
24.3
|
23.3
|
23.5
|
|
-2%
|
108 |
Россети Волга |
MRKV |
|
|
13.9
|
11.3
|
8.39
|
4.38
|
3.38
|
6.09
|
8.62
|
8.76
|
10.2
|
7.73
|
|
+ 18%
|
109 |
Россети Урал |
MRKU |
|
|
14.2
|
15.3
|
12.5
|
11.9
|
15.5
|
20.1
|
22.8
|
21.9
|
23.7
|
24.1
|
|
+ 9%
|
110 |
Россети Сибирь |
MRKS |
|
|
17.3
|
19.0
|
23.3
|
31.0
|
31.7
|
36.9
|
39.4
|
42.2
|
42.1
|
44.6
|
|
+ 7%
|
111 |
Россети Центр и Приволжье |
MRKP |
|
|
26.8
|
24.8
|
24.5
|
24.1
|
24.4
|
28.2
|
29.0
|
32.5
|
32.4
|
32.4
|
|
+ 6%
|
112 |
Россети Северный Кавказ |
MRKK |
|
|
6.57
|
10.8
|
11.8
|
9.32
|
4.58
|
6.28
|
11.2
|
9.15
|
13.4
|
3.53
|
|
-5%
|
113 |
Россети Центр |
MRKC |
|
|
37.3
|
42.1
|
43.3
|
41.5
|
40.4
|
46.5
|
47.4
|
49.0
|
46.1
|
45.4
|
|
+ 2%
|
114 |
Монополия |
MONO |
|
|
|
|
|
|
|
|
|
|
6.68
|
14.2
|
|
+ 113%
|
115 |
Московская биржа |
MOEX |
|
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
|
—
|
116 |
Мособлбанк |
MOBB |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
117 |
ТНС энерго Марий Эл |
MISB |
|
|
0.250
|
0.100
|
0.400
|
0.601
|
0.450
|
0.910
|
0.980
|
0.407
|
0.014
|
0.012
|
|
-52%
|
118 |
МГТС |
MGTS |
|
|
0
|
0
|
0
|
0.113
|
1.33
|
1.49
|
1.26
|
1.42
|
0
|
0
|
|
+ 88%
|
119 |
Магнит |
MGNT |
|
|
95.7
|
104.2
|
127.6
|
126.5
|
164.6
|
184.2
|
166.1
|
270.4
|
420.3
|
402.2
|
|
+ 20%
|
120 |
МГКЛ (Мосгорломбард) |
MGKL |
|
|
|
|
|
|
0.117
|
0.078
|
|
0.870
|
1.17
|
1.56
|
|
+ 68%
|
121 |
Славнефть Мегионнефтегаз |
MFGS |
|
|
24.4
|
19.4
|
15.3
|
30.8
|
55.8
|
49.6
|
43.6
|
|
|
|
|
+ 18%
|
122 |
Мать и Дитя (MD) |
MDMG |
|
|
|
|
3.28
|
4.54
|
5.67
|
7.10
|
6.80
|
5.51
|
0.600
|
0.876
|
|
-31%
|
123 |
МТС Банк |
MBNK |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
124 |
ММК |
MAGN |
|
|
100.0
|
112.4
|
30.3
|
31.2
|
37.2
|
53.9
|
71.7
|
71.4
|
73.3
|
70.3
|
|
+ 14%
|
125 |
Магаданэнерго |
MAGE |
|
|
2.00
|
2.69
|
4.54
|
5.09
|
6.40
|
3.71
|
1.80
|
2.25
|
4.72
|
8.32
|
|
+ 5%
|
126 |
левенгук |
LVHK |
|
|
0.048
|
0.158
|
0.149
|
0.194
|
0.326
|
0.336
|
0.291
|
0.517
|
0.286
|
0.280
|
|
-3%
|
127 |
ЛСР Группа |
LSRG |
|
|
27.4
|
32.9
|
55.6
|
72.8
|
86.1
|
89.6
|
102.6
|
169.3
|
215.1
|
224.1
|
|
+ 21%
|
128 |
Россети Ленэнерго |
LSNG |
|
|
49.8
|
41.0
|
34.5
|
36.9
|
34.5
|
30.7
|
31.4
|
32.8
|
29.5
|
26.7
|
|
-5%
|
129 |
ЛЭСК |
LPSB |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
130 |
Лензолото |
LNZL |
|
|
0
|
0
|
0
|
0.630
|
0.550
|
0.500
|
0.099
|
0.099
|
0.099
|
0.099
|
|
-29%
|
131 |
Ламбумиз |
LMBZ |
|
|
|
|
|
|
|
0.540
|
0.507
|
0.491
|
0.259
|
0.260
|
|
-17%
|
132 |
Лукойл |
LKOH |
|
|
756.0
|
859.0
|
698.6
|
616.4
|
535.0
|
553.2
|
659.7
|
758.0
|
|
396.0
|
|
-6%
|
133 |
Фармсинтез |
LIFE |
|
|
0.128
|
0.001
|
0.040
|
0.052
|
0.066
|
0.250
|
0.400
|
0.486
|
0.500
|
0.735
|
|
+ 62%
|
134 |
Лента |
LENT |
|
|
71.2
|
75.9
|
102.2
|
107.1
|
127.1
|
150.5
|
79.0
|
88.4
|
81.1
|
139.9
|
|
+ 2%
|
135 |
Европлан |
LEAS |
|
|
|
|
|
|
45.9
|
58.1
|
74.1
|
133.3
|
141.7
|
202.3
|
|
+ 35%
|
136 |
Казаньоргсинтез |
KZOS |
|
|
21.8
|
14.2
|
5.88
|
0
|
0
|
0
|
0
|
|
|
2.10
|
|
—
|
137 |
Кузнецкий банк |
KUZB |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
138 |
Россети Кубань |
KUBE |
|
|
17.4
|
17.1
|
19.0
|
22.7
|
24.7
|
24.1
|
29.5
|
25.9
|
24.9
|
22.8
|
|
-2%
|
139 |
Костромская сбытовая компания |
KTSB |
|
|
|
|
|
|
|
|
|
0.191
|
0.241
|
0.115
|
|
-22%
|
140 |
Красноярскэнергосбыт |
KRSB |
|
|
|
|
|
|
|
|
0
|
0
|
0
|
0
|
|
—
|
141 |
МКФ Красный Октябрь |
KROT |
|
|
0.930
|
1.04
|
1.01
|
0.186
|
0.050
|
0.017
|
0
|
0
|
0
|
0
|
|
-55%
|
142 |
Красный котельщик |
KRKO |
|
|
|
|
|
|
|
|
4.74
|
4.93
|
6.16
|
0
|
|
+ 14%
|
143 |
Саратовский НПЗ |
KRKN |
|
|
3.47
|
|
|
|
|
|
|
|
|
|
|
-57%
|
144 |
Коршуновский ГОК |
KOGK |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
145 |
КМЗ |
KMEZ |
|
|
|
|
|
|
|
0
|
0.630
|
|
2.76
|
0
|
|
+ 109%
|
146 |
КАМАЗ |
KMAZ |
|
|
23.8
|
35.1
|
47.5
|
58.8
|
94.5
|
100.6
|
95.1
|
108.5
|
120.6
|
144.0
|
|
+ 9%
|
147 |
КЛВЗ Кристалл |
KLVZ |
|
|
|
|
|
|
|
|
|
|
0.992
|
1.08
|
|
+ 8%
|
148 |
Калужская сбытовая компания |
KLSB |
|
|
1.84
|
1.41
|
2.73
|
3.25
|
3.68
|
3.47
|
4.10
|
3.56
|
3.32
|
3.17
|
|
-3%
|
149 |
Курганская ГК |
KGKC |
|
|
2.56
|
2.18
|
1.96
|
1.62
|
1.24
|
2.36
|
2.16
|
1.85
|
1.64
|
1.76
|
|
+ 7%
|
150 |
Камчатскэнерго |
KCHE |
|
|
6.11
|
6.52
|
7.25
|
7.98
|
10.3
|
12.9
|
13.1
|
14.2
|
13.5
|
15.0
|
|
+ 8%
|
151 |
КТК |
KBTK |
|
|
13.4
|
9.03
|
9.32
|
9.72
|
21.0
|
10.6
|
10.7
|
|
|
|
|
+ 3%
|
152 |
ТНС энерго Кубань |
KBSB |
|
|
2.35
|
|
2.11
|
2.50
|
3.25
|
4.56
|
4.19
|
3.70
|
2.75
|
0
|
|
+ 2%
|
153 |
КуйбышевАзот |
KAZT |
|
|
17.6
|
21.4
|
23.9
|
23.2
|
23.2
|
24.5
|
24.5
|
18.7
|
16.3
|
11.8
|
|
-13%
|
154 |
Славнефть-ЯНОС |
JNOS |
|
|
19.4
|
12.9
|
6.89
|
|
|
25.7
|
27.7
|
|
|
|
|
+ 16%
|
155 |
IVA Technologies |
IVAT |
|
|
|
|
|
|
|
|
0
|
0.031
|
0.060
|
0.861
|
|
+ 427%
|
156 |
Яковлев (Иркут) |
IRKT |
|
|
50.4
|
75.9
|
135.5
|
105.8
|
139.5
|
119.2
|
190.6
|
142.8
|
|
|
|
+ 1%
|
157 |
ИнтерРАО |
IRAO |
|
|
117.0
|
90.2
|
17.8
|
16.4
|
9.74
|
3.32
|
3.05
|
16.2
|
13.3
|
19.2
|
|
+ 15%
|
158 |
Инград |
INGR |
|
|
20.1
|
20.0
|
16.6
|
52.7
|
61.0
|
88.9
|
109.2
|
|
181.2
|
149.3
|
|
+ 20%
|
159 |
Ижсталь |
IGST |
|
|
|
|
|
8.92
|
8.30
|
5.65
|
5.20
|
6.93
|
7.30
|
6.20
|
|
-6%
|
160 |
Русгидро |
HYDR |
|
|
177.0
|
197.4
|
199.8
|
190.2
|
228.7
|
202.0
|
206.0
|
170.9
|
221.8
|
356.5
|
|
+ 9%
|
161 |
Henderson (Хэндерсон фэшн групп) |
HNFG |
|
|
|
|
|
|
|
|
1.67
|
3.03
|
4.42
|
2.07
|
|
+ 7%
|
162 |
Химпром |
HIMC |
|
|
3.23
|
3.42
|
4.04
|
4.90
|
5.50
|
5.03
|
4.93
|
5.59
|
3.49
|
2.72
|
|
-13%
|
163 |
HeadHunter (Хэдхантер) |
HEAD |
|
|
|
|
|
|
6.44
|
5.13
|
8.28
|
8.04
|
7.57
|
3.14
|
|
-13%
|
164 |
ГМК Норникель |
GMKN |
|
|
356.1
|
602.4
|
476.2
|
521.5
|
586.3
|
595.5
|
711.7
|
759.7
|
807.7
|
871.1
|
|
+ 8%
|
165 |
Globaltrans |
GLTR |
|
|
28.3
|
20.4
|
16.3
|
16.3
|
25.7
|
30.1
|
32.0
|
31.3
|
20.7
|
15.4
|
|
-10%
|
166 |
ЕМС | ЮМГ |
GEMC |
|
|
|
|
|
|
8.90
|
13.4
|
14.3
|
17.2
|
16.9
|
12.6
|
|
+ 7%
|
167 |
ММЦБ |
GEMA |
|
|
|
|
|
|
|
0
|
0
|
0.030
|
0.225
|
|
|
+ 650%
|
168 |
Генетико |
GECO |
|
|
|
|
|
|
|
|
0.323
|
0.167
|
0.223
|
|
|
-17%
|
169 |
Черкизово |
GCHE |
|
|
30.4
|
41.2
|
38.6
|
50.0
|
68.8
|
65.2
|
69.0
|
84.0
|
123.4
|
110.7
|
|
+ 10%
|
170 |
Газпром |
GAZP |
|
|
2 689
|
3 442
|
2 830
|
3 267
|
3 864
|
3 864
|
4 907
|
4 884
|
5 066
|
6 657
|
|
+ 11%
|
171 |
Газкон |
GAZC |
|
|
|
|
|
|
|
|
|
0
|
0
|
0
|
|
—
|
172 |
Совкомфлот |
FLOT |
|
|
|
138.7
|
141.6
|
149.8
|
241.6
|
216.6
|
175.3
|
224.9
|
123.6
|
133.6
|
|
-11%
|
173 |
Fix Price |
FIXP |
|
|
|
|
|
3.50
|
0.500
|
5.00
|
15.7
|
21.5
|
21.9
|
14.7
|
|
+ 97%
|
174 |
X5 Retail Group |
FIVE |
|
|
131.0
|
144.2
|
156.0
|
194.3
|
207.8
|
228.0
|
262.0
|
294.3
|
234.5
|
228.2
|
|
+ 2%
|
175 |
ДВМП |
FESH |
|
|
72.0
|
82.0
|
55.0
|
47.2
|
45.6
|
32.9
|
31.7
|
31.0
|
30.6
|
26.5
|
|
-10%
|
176 |
Россети (ФСК) |
FEES |
|
|
|
|
|
|
|
562.4
|
564.2
|
|
649.3
|
646.6
|
|
+ 4%
|
177 |
ЕВРОТРАНС |
EUTR |
|
|
|
|
|
|
|
|
19.4
|
20.7
|
31.3
|
39.9
|
|
+ 27%
|
178 |
Эталон |
ETLN |
|
|
|
19.4
|
18.1
|
24.0
|
20.9
|
52.7
|
50.5
|
83.4
|
93.1
|
118.6
|
|
+ 41%
|
179 |
En+ |
ENPG |
|
|
|
|
861.6
|
750.5
|
852.8
|
772.7
|
915.2
|
810.6
|
956.6
|
992.3
|
|
+ 3%
|
180 |
Группа Элемент |
ELMT |
|
|
|
|
|
|
|
|
9.56
|
9.76
|
16.4
|
18.6
|
|
+ 25%
|
181 |
Эл5 Энерго (Энел) |
ELFV |
|
|
28.6
|
35.0
|
26.1
|
23.9
|
25.5
|
15.3
|
25.3
|
36.2
|
34.4
|
30.0
|
|
+ 3%
|
182 |
Европейская Электротехника |
EELT |
|
|
|
|
0
|
0.038
|
0.043
|
0.182
|
0.194
|
0.080
|
0.104
|
0
|
|
+ 22%
|
183 |
ДЗРД - Донской завод радиодеталей |
DZRD |
|
|
|
|
|
|
|
|
0.840
|
0.800
|
0.830
|
0.623
|
|
-9%
|
184 |
ДЭК |
DVEC |
|
|
54.1
|
62.0
|
63.3
|
68.3
|
76.9
|
98.1
|
16.6
|
14.5
|
14.9
|
20.3
|
|
-23%
|
185 |
ДИОД |
DIOD |
|
|
0.453
|
0.007
|
0.017
|
0.054
|
0.071
|
0.042
|
0.044
|
0
|
0
|
0
|
|
+ 44%
|
186 |
Диасофт |
DIAS |
|
|
|
|
|
|
|
|
0.023
|
0.056
|
0.045
|
0
|
|
+ 40%
|
187 |
Делимобиль (Каршеринг Руссия) |
DELI |
|
|
|
|
|
|
|
|
|
6.10
|
15.9
|
29.8
|
|
+ 121%
|
188 |
Аренадата |
DATA |
|
|
|
|
|
|
|
|
|
|
0.075
|
0.070
|
|
-7%
|
189 |
Центральный телеграф |
CNTL |
|
|
1.10
|
1.00
|
0.330
|
0.085
|
0
|
0
|
0
|
0
|
0
|
|
|
-52%
|
190 |
ЦИАН |
CIAN |
|
|
|
|
|
|
|
|
0.728
|
0
|
0
|
0
|
|
—
|
191 |
ЧМК |
CHMK |
|
|
|
|
|
|
160.0
|
150.1
|
216.7
|
185.5
|
170.2
|
155.7
|
|
-1%
|
192 |
Северсталь |
CHMF |
|
|
192.9
|
178.7
|
122.1
|
120.5
|
101.1
|
164.1
|
193.0
|
134.9
|
101.6
|
163.1
|
|
+ 10%
|
193 |
ЧКПЗ |
CHKZ |
|
|
|
|
|
|
|
4.11
|
4.71
|
4.75
|
9.34
|
30.9
|
|
+ 66%
|
194 |
МКБ |
CBOM |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
195 |
КарМани (СТГ) |
CARM |
|
|
|
|
|
|
|
|
|
6.85
|
7.37
|
7.62
|
|
+ 5%
|
196 |
Банк Санкт-Петербург |
BSPB |
|
|
45.9
|
|
|
|
|
|
|
|
|
|
|
—
|
197 |
Бурятзолото |
BRZL |
|
|
|
|
|
|
0
|
0.006
|
0
|
0.030
|
0.067
|
0.160
|
|
+ 127%
|
198 |
Белон |
BLNG |
|
|
1.000
|
0.820
|
0
|
|
|
0
|
0
|
0
|
|
|
|
-33%
|
199 |
Башинформсвязь |
BISV |
|
|
|
|
|
|
4.60
|
9.19
|
14.4
|
11.5
|
9.71
|
6.34
|
|
+ 7%
|
200 |
НоваБев Групп (Белуга Групп) |
BELU |
|
|
8.71
|
8.45
|
9.05
|
11.0
|
12.9
|
18.6
|
20.5
|
23.6
|
25.6
|
17.6
|
|
+ 6%
|
201 |
Башнефть |
BANE |
|
|
167.8
|
192.9
|
180.8
|
122.5
|
123.7
|
127.8
|
138.6
|
138.1
|
|
|
|
-5%
|
202 |
АВТОВАЗ |
AVAZ |
|
|
39.5
|
44.9
|
104.2
|
93.5
|
|
|
|
|
|
|
|
+ 19%
|
203 |
Авангард |
AVAN |
|
|
|
|
|
|
|
|
|
|
|
|
|
—
|
204 |
Группа Астра |
ASTR |
|
|
|
|
|
|
|
|
0.330
|
0.300
|
0.610
|
2.73
|
|
+ 102%
|
205 |
Астраханэнергосбыт |
ASSB |
|
|
|
|
|
|
|
0
|
0.071
|
0.340
|
0
|
0
|
|
+ 379%
|
206 |
Арсагера |
ARSA |
|
|
|
|
|
|
|
0.005
|
0.006
|
0
|
0
|
0
|
|
+ 20%
|
207 |
Инарктика (Русская Аквакультура) |
AQUA |
|
|
5.02
|
4.80
|
3.20
|
1.84
|
4.30
|
4.12
|
6.72
|
8.31
|
13.7
|
14.5
|
|
+ 27%
|
208 |
Аптеки 36 и 6 |
APTK |
|
|
10.9
|
13.2
|
20.3
|
32.2
|
45.9
|
33.2
|
40.2
|
21.6
|
18.9
|
20.7
|
|
-15%
|
209 |
АПРИ |
APRI |
|
|
|
|
|
|
|
|
|
|
3.74
|
21.3
|
|
+ 470%
|
210 |
Ашинский МЗ |
AMEZ |
|
|
10.1
|
9.80
|
7.40
|
7.07
|
6.86
|
5.34
|
5.45
|
4.25
|
1.39
|
1.41
|
|
-27%
|
211 |
АЛРОСА |
ALRS |
|
|
197.2
|
223.2
|
142.3
|
93.4
|
106.7
|
117.3
|
167.8
|
122.5
|
105.4
|
135.4
|
|
+ 5%
|
212 |
Акрон |
AKRN |
|
|
80.6
|
81.6
|
79.1
|
74.5
|
84.5
|
86.5
|
115.1
|
|
77.9
|
103.5
|
|
+ 4%
|
213 |
Русагро |
AGRO |
|
|
22.3
|
50.3
|
44.5
|
46.7
|
95.1
|
97.9
|
114.9
|
172.7
|
233.4
|
127.5
|
|
+ 6%
|
214 |
Аэрофлот |
AFLT |
|
|
174.3
|
233.7
|
143.9
|
104.8
|
660.3
|
573.7
|
751.9
|
798.3
|
611.6
|
747.3
|
|
+ 3%
|
215 |
АФК Система |
AFKS |
|
|
462.4
|
556.8
|
478.0
|
616.0
|
711.6
|
646.3
|
724.0
|
851.1
|
1 061
|
1 199
|
|
+ 11%
|
216 |
Абрау-Дюрсо |
ABRD |
|
|
2.31
|
3.98
|
2.56
|
3.21
|
3.50
|
3.60
|
6.61
|
6.40
|
7.47
|
8.87
|
|
+ 20%
|
217 |
Артген биотех (ИСКЧ) |
ABIO |
|
|
0.098
|
0.413
|
0.362
|
0.411
|
0.373
|
0.252
|
0.180
|
0.494
|
0.708
|
0.650
|
|
+ 12%
|
Чтобы купить акции, выберите надежного брокера: