A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2771.92 +0.15% 37 819 15:24:59 -1.2% -0.4% -10.6% -15.2% 53 830.79 604.69 -5% — — —
    2 БСП ап BSPBP 58.7 +5.2% 18 15:09:33 +2.4% +7.3% +20.9% -8.8% 164.14 1.84 +98% +21 + +
    3 ИНГРАД ао INGR 1588 +4.06% 0 14:21:26 +12.1% +4.8% -16.5% -12.0% 64.68 0.73 -73% -27 + +
    4 ЧеркизГ-ао GCHE 4301 +2.89% 22 15:08:28 +0.5% -4.8% +5.0% +1.8% 182.06 2.05 +26% +5 + +
    5 Куйбазот-п KAZTP 498.5 +2.68% 1 15:09:53 -3.4% -1.9% -22.0% -35.8% 111.46 1.25 -42% -7 + +
    6 ГАЗПРОМ ао GAZP 138.46 +1.83% 4 973 15:09:53 +3.1% +13.3% -13.4% -19.2% 3 279.73 36.84 +230% +5 + +
    7 Лента ао LENT 1064.5 +1.82% 21 15:09:40 +2.4% -3.6% +58.8% +38.9% 123.23 1.38 -24% -10 + +
    8 Яковлев-3 IRKT 31.35 +1.79% 610 15:09:48 -27.5% -41.2% -49.4% -70.7% 376.60 4.23 -60% -11 + +
    9 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +38 + +
    10 РУСАЛ ао RUAL 34.42 +1.43% 135 15:09:57 -0.4% +8.9% +1.3% -15.0% 524.16 5.89 +9% +4 + +
    11 Мостотрест MSTT 181.65 +1.37% 50 15:04:05 +3.9% +24.5% -11.4% -30.7% 51.22 0.58 -54% -9 + +
    12 СевСт-ао CHMF 1201.4 +0.97% 634 15:09:55 -3.2% -7.4% -14.1% -13.9% 1 005.77 11.30 -71% -10 + +
    13 ЮГК UGLD 0.7132 +0.95% 467 15:09:58 +5.2% -0.9% +11.6% 158.66 1.78 -25% -7 + +
    14 Магнит ао MGNT 4859.5 +0.86% 851 15:09:54 -2.7% -14.7% -30.5% -16.3% 495.65 5.57 +76% +11 + +
    15 iСофтлайн SOFL 131.1 +0.82% 142 15:09:59 -0.2% -6.1% -9.2% -23.2% 52.64 0.59 -59% -17 + +
    16 Татнфт 3ап TATNP 598 +0.76% 137 15:09:25 -1.3% -4.8% -15.5% -4.6% 1 394.87 15.67 +10% +4 + +
    Какие акции стоит купить?
    17 Новатэк ао NVTK 965.6 +0.75% 846 15:09:58 -1.3% -3.2% -34.3% -43.7% 2 935.50 32.98 +119% +14 + +
    18 Мечел ап MTLRP 110.1 +0.69% 145 15:09:53 -3.9% -4.2% -70.2% -57.4% 60.62 0.68 -29% -8 + +
    19 Татнфт 3ао TATN 599.3 +0.69% 576 15:09:59 -1.7% -5.0% -15.7% -5.1% 1 394.87 15.67 +27% +4 + +
    20 Транснф ап TRNFP 1359.5 +0.59% 294 15:09:33 -0.9% -2.2% -6.2% -7.5% 211.07 2.37 -15% -1 + +
    21 Полюс PLZL 14638.5 +0.58% 5 994 15:09:56 +8.3% +8.9% +38.0% +23.6% 1 992.33 22.38 -45% + +
    22 Европлан LEAS 680.5 +0.49% 67 15:09:57 +1.3% -2.2% 81.78 0.92 -50% -10 + +
    23 AGRO-гдр AGRO 1227 +0.46% 16 15:08:33 -2.1% +5.7% -9.1% -20.3% 167.69 1.88 -35% -12 + +
    24 +МосЭнерго MSNG 2.349 +0.36% 15 15:07:14 -4.3% +4.6% -24.0% -25.3% 93.09 1.05 +10% +3 + +
    25 Авангрд-ао AVAN 853 +0.35% 5 15:09:16 +9.6% +11.8% -14.5% -26.1% 69.08 0.78 -41% -1 + +
    26 Распадская RASP 260.45 +0.35% 33 15:08:43 -2.0% -6.5% -39.8% -28.3% 173.49 1.95 +44% +10 + +
    27 Варьеган-п VJGZP 1800 +0.28% 0 15:09:12 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +51% +15 + +
    28 ПРОМОМЕД PRMD 373.2 +0.26% 3 15:09:24 -0.8% -6.8% 74.62 0.84 -77% -24 + +
    29 Самолет ао SMLT 1823 +0.25% 236 15:09:47 -3.5% +0.2% -53.2% -55.0% 112.35 1.26 +49% +7 + +
    30 ГМКНорНик GMKN 106.38 +0.23% 1 894 15:09:57 -2.0% -3.5% -34.3% -38.3% 1 618.82 18.18 +102% +5 + +
    31 ЭсЭфАй ао SFIN 1365.8 +0.22% 133 15:09:39 +0.3% +2.7% +155.0% +158.9% 68.62 0.77 +8% +4 + +
    32 РсетСиб ао MRKS 0.568 +0.18% 1 15:01:11 -1.7% -3.0% -18.2% -24.8% 53.67 0.60 -50% -14 + +
    33 Аэрофлот AFLT 57.65 +0.16% 477 15:09:55 -0.1% +10.1% +65.0% +41.8% 229.08 2.57 -47% -10 + +
    34 ММК MAGN 40.3 +0.16% 588 15:09:57 -9.0% -10.7% -22.7% -24.2% 450.21 5.06 -1% + +
    35 MDMG-ао MDMG 865.6 +0.16% 38 15:09:53 -1.9% +0.1% +11.6% +2.0% 65.03 0.73 +7% +4 + +
    36 Мечел ао MTLR 108.89 +0.13% 868 15:09:50 -2.6% -1.6% -65.0% -57.3% 60.62 0.68 -33% -1 + +
    37 НКХП ао NKHP 755 +0.07% 19 15:03:52 -2.9% -1.4% -24.2% -43.1% 51.04 0.57 +71% +14 + +
    38 РСетиМР ао MSRS 1.2 +0.04% 3 15:09:36 +1.1% +1.0% -5.8% -13.7% 58.45 0.66 -80% -29 + +
    39 Акрон AKRN 16620 +0.02% 3 15:01:29 +0.6% +3.8% -11.8% -12.5% 610.90 6.86 -68% -14 + +
    40 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +2 + +
    Рейтинг брокеров
    41 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +2 + +
    42 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +2 + +
    43 GLTR-гдр GLTR 0% 10:00:22 113.75 1.28 -226 + +
    44 МГТС-5ао MGTS 1280 0% 0 10:35:34 +0.4% -3.0% -20.2% -34.4% 117.36 1.32 -99% -30 + +
    45 НМТП ао NMTP 8.3 0% 40 15:08:09 -2.9% -5.5% -28.3% -36.0% 160.15 1.80 +21% +9 + +
    46 Росбанк ао ROSB 126.6 0% 2 14:55:10 +0.5% +2.4% +24.4% +26.6% 196.41 2.21 -47% -9 + +
    47 Юнипро ао UPRO 1.685 0% 26 15:09:23 -2.0% -3.2% -15.7% -27.4% 106.11 1.19 -29% -9 + +
    48 МосБиржа MOEX 204.66 -0.02% 419 15:09:55 -2.4% -3.8% +8.2% +8.5% 466.21 5.24 +110% +13 + +
    49 Элемент ELMT 0.1701 -0.06% 1 15:08:33 -1.6% -5.1% 79.92 0.90 -55% -18 + +
    50 ЭН+ГРУП ао ENPG 331 -0.11% 27 15:08:37 -4.2% +0.3% -24.8% -35.8% 211.81 2.38 +44% +10 + +
    51 Куйбазот KAZT 468 -0.13% 3 15:08:32 -6.3% -4.6% -25.9% -35.0% 111.46 1.25 -28% -4 + +
    52 ЛСР ао LSRG 708.2 -0.14% 37 15:09:35 0 +5.4% +9.0% -2.7% 73.15 0.82 -24% -4 + +
    53 ВТБ ао VTBR 84.56 -0.18% 530 15:09:59 -2.5% -5.0% -25.7% -34.9% 975.57 10.96 -27% -7 + +
    54 Совкомбанк SVCB 13.3 -0.19% 39 15:09:42 -1.9% -5.1% -2.9% 275.54 3.10 -7% +2 + +
    55 МГТС-4ап MGTSP 984 -0.2% 1 15:05:33 -2.4% -2.2% -24.1% -39.4% 117.36 1.32 -35% -7 + +
    56 ВСМПО-АВСМ VSMO 25940 -0.23% 6 15:00:11 -2.8% -4.2% -21.6% -38.6% 297.46 3.34 -72% -23 + +
    57 ОргСинт ао KZOS 83.7 -0.24% 2 15:08:38 -0.6% -5.3% -21.3% -33.6% 151.83 1.71 +15% +12 + +
    58 Роснефть ROSN 483.55 -0.24% 737 15:09:52 -2.8% -8.2% -18.7% -20.0% 5 133.23 57.66 +13% +1 + +
    59 ТКСХолд ао TCSG 2575.5 -0.33% 3 361 15:09:59 -1.7% +2.4% -20.1% -26.2% 513.21 5.77 -10% -1 + +
    60 Ростел -ап RTKMP 65.05 -0.38% 23 15:09:45 -3.0% -12.3% +3.7% -8.9% 246.13 2.76 +30% +7 + +
    61 МКБ ао CBOM 6.14 -0.39% 69 15:09:03 -4.0% +3.0% -23.5% -14.8% 205.36 2.31 +23% +7 + +
    62 ОргСинт ап KZOSP 20.19 -0.39% 1 15:04:47 -2.7% -4.4% -23.9% -35.7% 151.83 1.71 -68% -22 + +
    63 ЯТЭК ао YAKG 61.8 -0.4% 1 14:55:40 -5.6% -1.0% -30.5% -53.3% 50.94 0.57 +147% +36 + +
    64 Ростел -ао RTKM 70.7 -0.41% 84 15:08:56 -3.4% -11.3% +3.5% -8.8% 246.13 2.76 +2% +3 + +
    65 ЛУКОЙЛ LKOH 6990 -0.43% 3 288 15:09:57 0.0% +1.7% +3.4% -6.7% 4 846.94 54.45 -4% -1 + +
    66 OZON-адр OZON 3017.5 -0.45% 624 15:09:59 -3.6% -9.7% +6.6% +9.4% 652.92 7.33 +42% +8 + +
    67 НКНХ ао NKNC 86.3 -0.46% 2 14:49:15 -3.4% -2.8% -16.1% -29.6% 154.70 1.74 +124% +33 + +
    68 Газпрнефть SIBN 626.5 -0.49% 322 15:09:59 -3.0% -13.2% -26.0% -22.1% 2 974.22 33.41 -2% +1 + +
    69 Астра ао ASTR 542.05 -0.5% 43 15:09:55 -0.3% -6.6% +8.4% +12.8% 113.85 1.28 -30% -7 + +
    70 РГС СК ао RGSS 0.2406 -0.5% 0 14:54:08 -3.5% -9.0% -11.0% -23.2% 117.48 1.32 -56% -12 + +
    71 НЛМК ао NLMK 129.5 -0.51% 1 057 15:09:57 -7.6% -13.6% -27.8% -34.4% 776.12 8.72 -28% + +
    72 Сбербанк-п SBERP 256.5 -0.57% 386 15:09:56 -2.1% -4.1% -5.9% -4.8% 5 811.32 65.28 +1% +1 + +
    73 МТС-ао MTSS 204 -0.58% 253 15:09:38 -1.8% -0.2% -17.9% -25.9% 407.87 4.58 +57% +7 + +
    74 Сбербанк SBER 256.68 -0.59% 2 919 15:09:58 -2.0% -4.3% -5.4% -4.9% 5 811.32 65.28 -2% -1 + +
    75 МТС Банк MBNK 1572 -0.6% 18 15:09:27 -3.4% -7.3% 54.37 0.61 -37% -13 + +
    76 Сургнфгз SNGS 24.84 -0.62% 293 15:08:26 -5.3% +1.0% -7.7% -23.5% 1 316.45 14.79 -24% -5 + +
    77 ПИК ао PIKK 633.7 -0.64% 82 15:09:01 -3.1% -2.0% -6.6% -16.9% 418.62 4.70 +89% +16 + +
    78 iАвиастКао UNAC 0.709 -0.7% 37 15:09:14 -6.7% -3.8% -45.5% -62.4% 706.05 7.93 -41% -14 + +
    79 МКПАО "ВК" VKCO 339.8 -0.7% 172 15:09:54 -4.1% -6.7% -39.5% -45.2% 77.57 0.87 +20% +6 + +
    80 Башнефт ап BANEP 1247 -0.72% 46 15:09:50 -4.9% -8.7% -28.2% -22.3% 386.14 4.34 -1% +3 + +
    81 АЛРОСА ао ALRS 51.89 -0.78% 404 15:09:58 -6.3% -1.5% -25.5% -27.8% 381.95 4.29 -7% -1 + +
    82 КАМАЗ KMAZ 122.9 -0.81% 13 15:07:32 -3.5% -2.8% -36.5% -50.0% 86.71 0.97 -50% -16 + +
    83 ИНАРКТИКА AQUA 610.5 -0.89% 23 15:09:44 -0.7% -3.5% -28.3% -36.8% 53.34 0.60 -59% -22 + +
    84 РСетиЛЭ-п LSNGP 194.95 -0.94% 11 15:09:47 -2.5% -1.2% +3.7% -2.3% 135.72 1.52 +50% +16 + +
    85 НКНХ ап NKNCP 69.4 -0.97% 5 15:09:29 -6.7% +0.0% -6.3% -15.9% 154.70 1.74 +88% +22 + +
    86 Сургнфгз-п SNGSP 55.54 -0.97% 824 15:09:51 -2.4% +0.8% -0.2% +2.0% 1 316.45 14.79 +52% +6 + +
    87 FIXP-гдр FIXP 182.6 -0.98% 27 15:09:47 -4.1% -5.4% -35.2% -50.8% 155.21 1.74 +141% +25 + +
    88 Россети FEES 0.08224 -0.99% 42 15:07:25 -2.4% -3.8% -25.0% -32.8% 174.06 1.96 -9% +2 + +
    89 ВИ.ру VSEH 115.85 -1.03% 5 15:09:07 -2.7% -15.9% 57.85 0.65 -49% -5 + +
    90 ИнтерРАОао IRAO 3.8235 -1.11% 127 15:09:57 -1.8% -0.8% -3.1% -13.8% 399.17 4.48 -5% + +
    91 ЯНДЕКС YDEX 3984.5 -1.15% 1 153 15:09:57 -2.6% -2.7% +56.7% +49.5% 1 512.12 16.99 +12% +3 + +
    92 ТМК ао TRMK 110.54 -1.16% 177 15:09:47 -3.9% +2.5% -43.9% -52.3% 116.44 1.31 +14% +5 + +
    93 ЮТэйр ао UTAR 13.41 -1.18% 0 14:33:29 -2.5% +1.5% +8.1% -16.7% 105.89 1.19 -68% -20 + +
    94 Система ао AFKS 14.826 -1.21% 560 15:09:53 -5.6% -9.2% -7.4% -16.4% 143.07 1.61 +149% +15 + +
    95 ОВК ао UWGN 56.55 -1.22% 333 15:09:41 -10.5% +7.8% +37.6% -38.8% 164.18 1.84 -46% -11 + +
    96 iПозитив POSI 2570.4 -1.27% 164 15:09:55 -1.4% -6.5% +28.3% +12.4% 169.92 1.91 -9% -3 + +
    97 ФосАгро ао PHOR 5362 -1.34% 69 15:09:22 -2.3% +4.3% -18.6% -20.8% 692.83 7.78 -22% -1 + +
    98 Ренессанс RENI 95.9 -1.46% 11 15:09:39 -1.6% -1.2% +1.4% -4.1% 53.41 0.60 -69% -26 + +
    99 РусГидро HYDR 0.5189 -1.5% 94 15:09:38 -4.4% -2.9% -27.1% -40.5% 230.85 2.59 +55% +10 + +
    100 Селигдар SELG 51.58 -1.53% 102 15:09:43 -0.7% -7.5% -19.1% -36.6% 53.12 0.60 -35% -9 + +
    101 iДиасофт DIAS 4911 -1.67% 36 15:09:35 -5.6% -10.5% 51.59 0.58 +166% +27 + +
    102 МКПАО ЮМГ GEMC 682 -1.69% 13 15:08:22 +0.7% +5.8% -13.9% -20.3% 61.33 0.69 -25% -4 + +
    103 Совкомфлот FLOT 97.45 -1.73% 287 15:09:49 -4.3% -0.6% -32.8% -20.3% 231.73 2.60 +138% +21 + +
    104 Аптеки36и6 APTK 11.364 -1.83% 23 15:09:28 -4.7% +6.8% -20.1% -29.4% 86.79 0.97 -46% -14 + +
    105 БСП ао BSPB 356.19 -1.88% 182 15:09:25 -3.8% -7.2% +65.2% +35.1% 164.14 1.84 +158% +21 + +
    106 УралСиб ао USBN 0.161 -1.89% 2 15:06:11 -5.6% -2.2% +8.6% -11.0% 57.98 0.65 +278% +48 + +
    107 Башнефт ао BANE 2358 -2.22% 67 15:09:49 -4.0% -7.5% +7.4% +16.3% 386.14 4.34 +397% +42 + +
    108 Хэдхантер HEAD 3960 -2.46% 1 037 15:09:59 -4.6% 186.90 2.10 +100% +11 + +
    109 РСетиЛЭ LSNG 13.75 -2.48% 4 15:03:23 -6.7% -1.8% -27.0% -43.5% 135.72 1.52 +87% +20 + +
    110 ДВМП ао FESH 45.39 -2.83% 192 15:09:59 -6.9% -11.6% -42.5% -52.6% 134.02 1.51 +287% +31 + +
    111 РСетКубань KUBE 140.2 -3.44% 2 15:05:25 -9.8% -30.7% -48.2% -64.5% 55.30 0.62 +87% +25 + +