A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2759.03 -0.31% 48 052 18:00:00 -1.7% -0.8% -11.0% -15.6% 53 625.84 602.39 -8% — — —
    2 Система ао AFKS 14.816 -1.28% 638 17:44:55 -5.6% -9.2% -7.5% -16.4% 142.68 1.60 +53% +9 + +
    3 Аэрофлот AFLT 57.47 -0.16% 539 17:45:00 -0.4% +9.8% +64.5% +41.3% 228.33 2.56 -52% -13 + +
    4 AGRO-гдр AGRO 1227.4 +0.49% 19 17:44:37 -2.0% +5.8% -9.1% -20.3% 167.69 1.88 -39% -12 + +
    5 Акрон AKRN 16640 +0.14% 4 17:43:10 +0.7% +3.9% -11.7% -12.4% 612.01 6.87 -63% -12 + +
    6 АЛРОСА ао ALRS 50.99 -2.5% 739 17:45:00 -7.9% -3.2% -26.8% -29.0% 375.10 4.21 +22% +5 + +
    7 Аптеки36и6 APTK 11.422 -1.33% 48 17:44:59 -4.2% +7.3% -19.7% -29.0% 87.00 0.98 -19% +1 + +
    8 ИНАРКТИКА AQUA 611 -0.81% 34 17:43:39 -0.6% -3.4% -28.3% -36.7% 53.74 0.60 -52% -17 + +
    9 Астра ао ASTR 543.6 -0.22% 50 17:44:52 +0.0% -6.4% +8.7% +13.1% 114.18 1.28 -49% -9 + +
    10 Авангрд-ао AVAN 861 +1.29% 6 17:43:52 +10.7% +12.8% -13.7% -25.4% 69.40 0.78 -43% -4 + +
    11 Башнефт ао BANE 2360.5 -2.11% 83 17:44:58 -3.9% -7.4% +7.5% +16.5% 385.66 4.33 +451% +49 + +
    12 Башнефт ап BANEP 1246.5 -0.76% 53 17:44:49 -5.0% -8.7% -28.2% -22.3% 385.66 4.33 -16% +1 + +
    13 БСП ао BSPB 355.22 -2.15% 230 17:44:43 -4.0% -7.5% +64.7% +34.8% 163.73 1.84 +132% +22 + +
    14 БСП ап BSPBP 58.15 +4.21% 24 17:42:18 +1.5% +6.3% +19.8% -9.6% 163.73 1.84 +158% +24 + +
    15 МКБ ао CBOM 6.18 +0.26% 78 17:44:37 -3.3% +3.6% -23.0% -14.2% 206.73 2.32 -7% +1 + +
    16 СевСт-ао CHMF 1192.6 +0.24% 860 17:44:58 -3.9% -8.1% -14.7% -14.5% 996.05 11.19 -69% -11 + +
    Какие акции стоит купить?
    17 iДиасофт DIAS 4916.5 -1.56% 46 17:42:41 -5.5% -10.4% 51.54 0.58 +182% +28 + +
    18 Элемент ELMT 0.17014 -0.04% 2 17:38:07 -1.6% -5.1% 79.86 0.90 -47% -11 + +
    19 ЭН+ГРУП ао ENPG 330.25 -0.33% 34 17:44:37 -4.5% +0.1% -25.0% -35.9% 210.98 2.37 +28% +7 + +
    20 Россети FEES 0.08126 -2.17% 65 17:44:43 -3.6% -4.9% -25.9% -33.6% 171.23 1.92 +9% +7 + +
    21 ДВМП ао FESH 45.1 -3.45% 222 17:44:59 -7.5% -12.2% -42.8% -52.9% 133.19 1.50 +199% +24 + +
    22 FIXP-гдр FIXP 182.2 -1.19% 29 17:44:51 -4.4% -5.6% -35.3% -50.9% 154.79 1.74 +118% +23 + +
    23 Совкомфлот FLOT 97.58 -1.6% 372 17:44:59 -4.1% -0.5% -32.7% -20.2% 231.25 2.60 +104% +15 + +
    24 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    25 ГАЗПРОМ ао GAZP 136.89 +0.68% 6 526 17:44:56 +1.9% +12.0% -14.3% -20.1% 3 237.59 36.37 +214% +5 + +
    26 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    27 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    28 ЧеркизГ-ао GCHE 4303 +2.94% 25 17:41:42 +0.5% -4.8% +5.0% +1.9% 181.68 2.04 +28% +4 + +
    29 МКПАО ЮМГ GEMC 678.1 -2.25% 15 17:43:27 +0.1% +5.2% -14.3% -20.7% 61.16 0.69 -31% -6 + +
    30 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -220 + +
    31 ГМКНорНик GMKN 105.56 -0.55% 2 408 17:44:55 -2.7% -4.2% -34.8% -38.8% 1 614.24 18.13 +80% +5 + +
    32 Хэдхантер HEAD 3967 -2.29% 1 315 17:44:53 -4.4% 187.32 2.10 +81% +9 + +
    33 РусГидро HYDR 0.5178 -1.71% 103 17:44:50 -4.6% -3.1% -27.3% -40.6% 230.05 2.58 +26% +8 + +
    34 ИНГРАД ао INGR 1535 +0.59% 1 17:17:56 +8.4% +1.3% -19.3% -15.0% 62.45 0.70 -56% -17 + +
    35 ИнтерРАОао IRAO 3.8145 -1.34% 161 17:44:57 -2.0% -1.1% -3.4% -14.0% 398.29 4.47 -2% -1 + +
    36 Яковлев-3 IRKT 31.3 +1.62% 717 17:44:57 -27.6% -41.3% -49.5% -70.7% 376.00 4.22 -67% -14 + +
    37 Куйбазот KAZT 467.6 -0.21% 3 17:39:22 -6.4% -4.6% -26.0% -35.1% 111.17 1.25 -30% -3 + +
    38 Куйбазот-п KAZTP 489.5 +0.82% 2 17:35:09 -5.1% -3.6% -23.4% -37.0% 111.17 1.25 -37% -10 + +
    39 КАМАЗ KMAZ 122.9 -0.81% 15 17:44:45 -3.5% -2.8% -36.5% -50.0% 86.71 0.97 -56% -19 + +
    40 РСетКубань KUBE 136.4 -6.06% 2 17:43:59 -12.2% -32.6% -49.6% -65.5% 54.18 0.61 +65% +18 + +
    Рейтинг брокеров
    41 ОргСинт ао KZOS 83.5 -0.48% 2 17:40:56 -0.8% -5.5% -21.4% -33.7% 151.83 1.71 -2% +3 + +
    42 ОргСинт ап KZOSP 20.19 -0.39% 1 17:37:46 -2.7% -4.4% -23.9% -35.7% 151.83 1.71 -71% -26 + +
    43 Европлан LEAS 680 +0.41% 79 17:44:02 +1.3% -2.3% 81.22 0.91 -52% -10 + +
    44 Лента ао LENT 1061 +1.48% 30 17:43:02 +2.0% -3.9% +58.2% +38.4% 122.89 1.38 -21% -6 + +
    45 ЛУКОЙЛ LKOH 6972 -0.68% 4 090 17:45:00 -0.3% +1.4% +3.1% -7.0% 4 827.20 54.23 -7% +1 + +
    46 РСетиЛЭ LSNG 13.74 -2.55% 5 17:35:34 -6.7% -1.9% -27.1% -43.5% 135.47 1.52 +54% +16 + +
    47 РСетиЛЭ-п LSNGP 194.95 -0.94% 15 17:43:33 -2.5% -1.2% +3.7% -2.3% 135.47 1.52 +41% +15 + +
    48 ЛСР ао LSRG 710 +0.11% 45 17:43:21 +0.3% +5.7% +9.2% -2.5% 73.05 0.82 -16% +1 + +
    49 ММК MAGN 40.3 +0.16% 747 17:44:47 -9.0% -10.7% -22.7% -24.2% 449.49 5.05 -16% -4 + +
    50 МТС Банк MBNK 1570.5 -0.7% 22 17:44:40 -3.5% -7.4% 54.33 0.61 -42% -15 + +
    51 MDMG-ао MDMG 861.3 -0.34% 79 17:44:45 -2.3% -0.4% +11.1% +1.5% 64.62 0.73 +44% +15 + +
    52 Магнит ао MGNT 4839 +0.44% 1 006 17:44:55 -3.1% -15.1% -30.8% -16.6% 493.15 5.54 +45% +10 + +
    53 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -3 + +
    54 МГТС-4ап MGTSP 980 -0.61% 1 17:41:59 -2.8% -2.6% -24.4% -39.7% 118.09 1.33 -13% -5 + +
    55 МосБиржа MOEX 204.52 -0.09% 456 17:44:46 -2.5% -3.9% +8.1% +8.4% 464.77 5.22 +75% +10 + +
    56 РсетСиб ао MRKS 0.5655 -0.26% 2 17:35:07 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -45% -14 + +
    57 +МосЭнерго MSNG 2.3395 -0.04% 15 17:43:29 -4.6% +4.2% -24.3% -25.6% 92.76 1.04 +3% +8 + +
    58 РСетиМР ао MSRS 1.2025 +0.25% 3 17:40:10 +1.3% +1.2% -5.6% -13.5% 58.64 0.66 -80% -27 + +
    59 Мостотрест MSTT 181.85 +1.48% 54 17:45:00 +4.0% +24.6% -11.3% -30.7% 51.32 0.58 -55% -10 + +
    60 Мечел ао MTLR 108.46 -0.27% 940 17:45:00 -3.0% -2.0% -65.2% -57.5% 60.34 0.68 -42% -3 + +
    61 Мечел ап MTLRP 109.55 +0.18% 167 17:44:57 -4.4% -4.7% -70.4% -57.6% 60.34 0.68 -33% -10 + +
    62 МТС-ао MTSS 204.3 -0.44% 307 17:44:38 -1.7% -0.1% -17.8% -25.7% 407.27 4.57 +36% +9 + +
    63 НКХП ао NKHP 753 -0.2% 20 17:36:38 -3.2% -1.6% -24.4% -43.3% 50.77 0.57 +16% +3 + +
    64 НКНХ ао NKNC 86.25 -0.52% 3 17:41:39 -3.4% -2.8% -16.1% -29.6% 154.07 1.73 +119% +25 + +
    65 НКНХ ап NKNCP 68.98 -1.57% 6 17:44:59 -7.2% -0.6% -6.9% -16.4% 154.07 1.73 +29% +9 + +
    66 НЛМК ао NLMK 128.64 -1.17% 1 404 17:45:00 -8.2% -14.2% -28.3% -34.8% 770.85 8.66 -21% +1 + +
    67 НМТП ао NMTP 8.32 +0.24% 43 17:44:05 -2.6% -5.2% -28.2% -35.9% 160.15 1.80 -2% +1 + +
    68 Новатэк ао NVTK 966.6 +0.86% 1 327 17:45:00 -1.2% -3.1% -34.2% -43.7% 2 938.54 33.01 +60% +7 + +
    69 OZON-адр OZON 3025 -0.2% 715 17:44:51 -3.3% -9.5% +6.8% +9.7% 654.65 7.35 +28% +5 + +
    70 ФосАгро ао PHOR 5344 -1.67% 97 17:44:54 -2.6% +3.9% -18.9% -21.1% 692.05 7.77 -21% + +
    71 ПИК ао PIKK 620.9 -2.65% 194 17:44:59 -5.0% -4.0% -8.5% -18.6% 409.97 4.61 +239% +29 + +
    72 Полюс PLZL 14598 +0.3% 7 578 17:45:00 +8.0% +8.6% +37.6% +23.3% 1 982.19 22.27 -44% + +
    73 iПозитив POSI 2588.8 -0.56% 212 17:44:58 -0.7% -5.8% +29.2% +13.2% 170.58 1.92 -15% -3 + +
    74 ПРОМОМЕД PRMD 372 -0.07% 4 17:44:21 -1.1% -7.1% 74.57 0.84 -70% -20 + +
    75 Распадская RASP 260.05 +0.19% 36 17:40:59 -2.1% -6.7% -39.9% -28.4% 173.06 1.94 +6% +2 + +
    76 Ренессанс RENI 96.04 -1.32% 14 17:42:42 -1.5% -1.1% +1.6% -3.9% 53.48 0.60 -65% -26 + +
    77 РГС СК ао RGSS 0.2396 -0.91% 0 17:21:12 -3.9% -9.4% -11.4% -23.5% 116.89 1.31 -57% -18 + +
    78 Росбанк ао ROSB 126.4 -0.16% 3 17:33:45 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -30% -3 + +
    79 Роснефть ROSN 482.35 -0.48% 1 055 17:44:59 -3.0% -8.4% -18.9% -20.2% 5 106.73 57.37 +30% +6 + +
    80 Ростел -ао RTKM 71.07 +0.11% 104 17:44:54 -2.9% -10.8% +4.0% -8.3% 246.92 2.77 -24% + +
    81 Ростел -ап RTKMP 65.1 -0.31% 28 17:44:52 -2.9% -12.2% +3.7% -8.8% 246.92 2.77 +3% +2 + +
    82 РУСАЛ ао RUAL 34.595 +1.94% 227 17:44:57 +0.1% +9.4% +1.8% -14.6% 525.07 5.90 +12% +5 + +
    83 Сбербанк SBER 256.46 -0.68% 3 520 17:45:00 -2.1% -4.4% -5.5% -5.0% 5 788.18 65.02 -26% -3 + +
    84 Сбербанк-п SBERP 256.21 -0.68% 482 17:44:53 -2.2% -4.2% -6.0% -4.9% 5 788.18 65.02 -12% +1 + +
    85 Селигдар SELG 51.71 -1.28% 109 17:44:23 -0.4% -7.2% -18.9% -36.4% 53.26 0.60 -42% -7 + +
    86 ЭсЭфАй ао SFIN 1371.8 +0.66% 192 17:44:56 +0.7% +3.2% +156.1% +160.0% 68.95 0.77 +27% +5 + +
    87 Газпрнефть SIBN 626.6 -0.48% 410 17:45:00 -3.0% -13.2% -26.0% -22.1% 2 965.21 33.31 -6% +2 + +
    88 Самолет ао SMLT 1815.5 -0.16% 284 17:44:42 -3.9% -0.2% -53.4% -55.2% 111.61 1.25 +2% +1 + +
    89 Сургнфгз SNGS 24.84 -0.62% 333 17:44:45 -5.3% +1.0% -7.7% -23.5% 1 316.13 14.78 -27% -4 + +
    90 Сургнфгз-п SNGSP 55.82 -0.47% 923 17:44:57 -1.9% +1.3% +0.3% +2.5% 1 316.13 14.78 +33% +6 + +
    91 iСофтлайн SOFL 131.24 +0.92% 179 17:45:01 -0.1% -6.0% -9.1% -23.1% 52.43 0.59 -53% -16 + +
    92 Совкомбанк SVCB 13.295 -0.23% 48 17:44:57 -1.9% -5.1% -3.0% 275.02 3.09 -20% + +
    93 Татнфт 3ао TATN 596.1 +0.15% 762 17:44:57 -2.3% -5.5% -16.1% -5.6% 1 384.20 15.55 +25% +8 + +
    94 Татнфт 3ап TATNP 594.9 +0.24% 168 17:44:37 -1.8% -5.3% -16.0% -5.1% 1 384.20 15.55 +12% +4 + +
    95 ТКСХолд ао TCSG 2572 -0.46% 3 974 17:44:56 -1.8% +2.2% -20.2% -26.3% 512.02 5.75 -11% -1 + +
    96 ТМК ао TRMK 110.4 -1.29% 196 17:43:59 -4.0% +2.4% -44.0% -52.3% 116.25 1.31 +12% +5 + +
    97 Транснф ап TRNFP 1351 -0.04% 389 17:44:37 -1.5% -2.8% -6.8% -8.1% 209.60 2.35 -24% -3 + +
    98 ЮГК UGLD 0.711 +0.64% 590 17:44:52 +4.9% -1.2% +11.3% 158.31 1.78 -25% -5 + +
    99 iАвиастКао UNAC 0.7105 -0.49% 39 17:44:59 -6.5% -3.6% -45.4% -62.3% 705.06 7.92 -56% -16 + +
    100 Юнипро ао UPRO 1.679 -0.36% 36 17:45:00 -2.3% -3.6% -16.0% -27.6% 105.73 1.19 -65% -22 + +
    101 УралСиб ао USBN 0.1601 -2.44% 2 17:42:15 -6.1% -2.8% +8.0% -11.5% 58.02 0.65 +210% +36 + +
    102 ЮТэйр ао UTAR 13.42 -1.11% 1 17:39:09 -2.5% +1.6% +8.1% -16.6% 105.97 1.19 +37% +19 + +
    103 ОВК ао UWGN 56.45 -1.4% 394 17:44:54 -10.6% +7.6% +37.3% -38.9% 164.47 1.85 -43% -10 + +
    104 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +34 + +
    105 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +3% +13 + +
    106 МКПАО "ВК" VKCO 338.4 -1.11% 192 17:44:43 -4.5% -7.1% -39.7% -45.4% 77.16 0.87 -1% -1 + +
    107 ВИ.ру VSEH 115.95 -0.94% 11 17:44:59 -2.6% -15.8% 57.85 0.65 -12% +4 + +
    108 ВСМПО-АВСМ VSMO 25800 -0.77% 10 17:38:08 -3.3% -4.7% -22.0% -38.9% 297.46 3.34 -60% -15 + +
    109 ВТБ ао VTBR 83.95 -0.9% 926 17:45:01 -3.2% -5.7% -26.2% -35.4% 972.19 10.92 +6% +1 + +
    110 ЯТЭК ао YAKG 61.5 -0.89% 2 17:42:58 -6.0% -1.4% -30.8% -53.6% 50.94 0.57 +111% +21 + +
    111 ЯНДЕКС YDEX 3986.5 -1.1% 1 372 17:44:46 -2.6% -2.6% +56.8% +49.6% 1 512.88 16.99 -18% +1 + +