A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2755.09 -0.46% 49 884 18:14:00 -1.8% -1.0% -11.1% -15.7% 53 549.74 601.54 -6% — — —
    2 Сбербанк SBER 256.26 -0.76% 3 604 17:58:59 -2.2% -4.4% -5.6% -5.1% 5 781.98 64.95 -24% -3 + +
    3 Сбербанк-п SBERP 256 -0.76% 504 17:58:54 -2.3% -4.3% -6.1% -5.0% 5 781.98 64.95 -9% +1 + +
    4 Роснефть ROSN 482 -0.56% 1 088 17:58:58 -3.1% -8.5% -19.0% -20.2% 5 095.60 57.24 +32% +6 + +
    5 ЛУКОЙЛ LKOH 6967.5 -0.75% 4 228 17:58:59 -0.3% +1.3% +3.1% -7.0% 4 818.88 54.13 -5% +1 + +
    6 ГАЗПРОМ ао GAZP 136.67 +0.51% 6 627 17:58:59 +1.8% +11.8% -14.5% -20.3% 3 232.62 36.31 +216% +5 + +
    7 Газпрнефть SIBN 625.5 -0.65% 461 17:58:59 -3.1% -13.4% -26.2% -22.3% 2 959.28 33.24 +4% +2 + +
    8 Новатэк ао NVTK 967.4 +0.94% 1 367 17:58:59 -1.1% -3.0% -34.1% -43.6% 2 929.43 32.91 +62% +7 + +
    9 Полюс PLZL 14565.5 +0.08% 7 714 17:58:58 +7.7% +8.3% +37.3% +23.0% 1 982.19 22.27 -43% + +
    10 ГМКНорНик GMKN 105.64 -0.47% 2 429 17:58:54 -2.7% -4.1% -34.8% -38.7% 1 613.01 18.12 +75% +5 + +
    11 ЯНДЕКС YDEX 3987.5 -1.08% 1 385 17:58:55 -2.5% -2.6% +56.9% +49.6% 1 511.36 16.98 -19% +1 + +
    12 Татнфт 3ао TATN 595.1 -0.02% 782 17:58:56 -2.4% -5.7% -16.3% -5.7% 1 383.94 15.55 +26% +6 + +
    13 Татнфт 3ап TATNP 594.3 +0.13% 169 17:58:11 -1.9% -5.4% -16.0% -5.2% 1 383.94 15.55 +9% +3 + +
    14 Сургнфгз SNGS 24.825 -0.68% 336 17:58:55 -5.3% +0.9% -7.8% -23.5% 1 312.48 14.74 -27% -4 + +
    15 Сургнфгз-п SNGSP 55.735 -0.62% 937 17:58:51 -2.1% +1.2% +0.2% +2.4% 1 312.48 14.74 +33% +6 + +
    16 СевСт-ао CHMF 1189 -0.07% 890 17:58:58 -4.2% -8.4% -15.0% -14.8% 994.37 11.17 -68% -11 + +
    Какие акции стоит купить?
    17 ВТБ ао VTBR 83.94 -0.91% 990 17:58:59 -3.2% -5.7% -26.2% -35.4% 972.24 10.92 +11% +2 + +
    18 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    19 НЛМК ао NLMK 128.56 -1.23% 1 430 17:58:57 -8.3% -14.2% -28.3% -34.8% 769.05 8.64 -20% +1 + +
    20 iАвиастКао UNAC 0.709 -0.7% 39 17:57:18 -6.7% -3.8% -45.5% -62.4% 703.07 7.90 -55% -17 + +
    21 ФосАгро ао PHOR 5343 -1.69% 98 17:58:55 -2.6% +3.9% -18.9% -21.1% 690.88 7.76 -20% + +
    22 OZON-адр OZON 3025.5 -0.18% 727 17:58:58 -3.3% -9.5% +6.8% +9.7% 655.09 7.36 +25% +6 + +
    23 Акрон AKRN 16650 +0.2% 4 17:47:10 +0.8% +4.0% -11.7% -12.4% 611.93 6.87 -63% -15 + +
    24 РУСАЛ ао RUAL 34.595 +1.94% 269 17:58:59 +0.1% +9.4% +1.8% -14.6% 524.23 5.89 +32% +8 + +
    25 ТКСХолд ао TCSG 2569 -0.58% 4 050 17:58:59 -1.9% +2.1% -20.3% -26.4% 510.82 5.74 -10% -1 + +
    26 Магнит ао MGNT 4840.5 +0.47% 1 012 17:58:56 -3.1% -15.0% -30.7% -16.6% 491.42 5.52 +38% +7 + +
    27 МосБиржа MOEX 204.17 -0.26% 468 17:58:49 -2.7% -4.1% +8.0% +8.2% 464.64 5.22 +71% +10 + +
    28 ММК MAGN 40.225 -0.02% 760 17:58:59 -9.2% -10.9% -22.9% -24.3% 448.20 5.03 -16% -5 + +
    29 ПИК ао PIKK 620.4 -2.73% 202 17:58:59 -5.1% -4.1% -8.6% -18.7% 410.17 4.61 +251% +31 + +
    30 МТС-ао MTSS 203.85 -0.66% 318 17:58:27 -1.9% -0.3% -18.0% -25.9% 406.87 4.57 +34% +8 + +
    31 ИнтерРАОао IRAO 3.8145 -1.34% 163 17:58:52 -2.0% -1.1% -3.4% -14.0% 397.82 4.47 -2% -1 + +
    32 Башнефт ао BANE 2358 -2.22% 84 17:58:56 -4.0% -7.5% +7.4% +16.3% 385.18 4.33 +456% +49 + +
    33 Башнефт ап BANEP 1246.5 -0.76% 53 17:58:37 -5.0% -8.7% -28.2% -22.3% 385.18 4.33 -16% + +
    34 АЛРОСА ао ALRS 50.92 -2.64% 803 17:58:54 -8.1% -3.3% -26.9% -29.1% 374.36 4.21 +30% +8 + +
    35 Яковлев-3 IRKT 31.25 +1.46% 724 17:58:59 -27.7% -41.4% -49.6% -70.8% 372.99 4.19 -67% -15 + +
    36 ВСМПО-АВСМ VSMO 25800 -0.77% 10 17:57:41 -3.3% -4.7% -22.0% -38.9% 297.69 3.34 -60% -16 + +
    37 Совкомбанк SVCB 13.29 -0.26% 49 17:58:57 -2.0% -5.2% -3.0% 273.57 3.07 -21% -1 + +
    38 Ростел -ао RTKM 71.05 +0.08% 105 17:58:42 -2.9% -10.8% +4.0% -8.3% 246.31 2.77 -26% + +
    39 Ростел -ап RTKMP 65.2 -0.15% 30 17:58:52 -2.8% -12.1% +3.9% -8.7% 246.31 2.77 +6% +3 + +
    40 Совкомфлот FLOT 97.52 -1.66% 378 17:58:56 -4.2% -0.6% -32.8% -20.2% 230.87 2.59 +103% +16 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.5172 -1.82% 104 17:58:48 -4.7% -3.2% -27.4% -40.7% 230.09 2.58 +24% +8 + +
    42 Аэрофлот AFLT 57.44 -0.21% 540 17:58:56 -0.5% +9.7% +64.4% +41.3% 227.89 2.56 -52% -13 + +
    43 ЭН+ГРУП ао ENPG 330.25 -0.33% 34 17:57:06 -4.5% +0.1% -25.0% -35.9% 211.01 2.37 +27% +7 + +
    44 Транснф ап TRNFP 1348.5 -0.22% 393 17:58:57 -1.7% -3.0% -7.0% -8.3% 209.29 2.35 -25% -3 + +
    45 МКБ ао CBOM 6.184 +0.32% 78 17:58:43 -3.3% +3.7% -22.9% -14.2% 206.13 2.32 -9% + +
    46 Росбанк ао ROSB 126.4 -0.16% 3 17:45:11 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -30% -1 + +
    47 Хэдхантер HEAD 3970 -2.22% 1 332 17:58:58 -4.3% 188.22 2.11 +83% +10 + +
    48 ЧеркизГ-ао GCHE 4303 +2.94% 25 17:57:49 +0.5% -4.8% +5.0% +1.9% 181.62 2.04 +29% +4 + +
    49 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    50 Распадская RASP 260 +0.17% 41 17:58:25 -2.1% -6.7% -39.9% -28.4% 173.02 1.94 +18% +5 + +
    51 Россети FEES 0.081 -2.48% 80 17:58:26 -3.9% -5.2% -26.1% -33.8% 171.23 1.92 +28% +10 + +
    52 iПозитив POSI 2585.6 -0.68% 215 17:58:50 -0.8% -6.0% +29.0% +13.1% 170.46 1.91 -16% -3 + +
    53 AGRO-гдр AGRO 1228.2 +0.56% 22 17:58:57 -2.0% +5.8% -9.0% -20.2% 167.88 1.89 -32% -11 + +
    54 ОВК ао UWGN 56.6 -1.14% 396 17:59:00 -10.4% +7.9% +37.7% -38.7% 163.89 1.84 -43% -8 + +
    55 БСП ао BSPB 355.24 -2.14% 234 17:58:47 -4.0% -7.5% +64.7% +34.8% 163.78 1.84 +133% +22 + +
    56 БСП ап BSPBP 57.9 +3.76% 24 17:47:18 +1.0% +5.9% +19.3% -10.0% 163.78 1.84 +157% +24 + +
    57 НМТП ао NMTP 8.315 +0.18% 43 17:58:48 -2.7% -5.3% -28.2% -35.9% 159.86 1.80 -1% +1 + +
    58 ЮГК UGLD 0.7108 +0.61% 599 17:58:30 +4.9% -1.2% +11.2% 158.40 1.78 -25% -5 + +
    59 FIXP-гдр FIXP 182.4 -1.08% 29 17:58:55 -4.3% -5.5% -35.3% -50.8% 155.04 1.74 +117% +22 + +
    60 НКНХ ао NKNC 86.3 -0.46% 3 17:49:51 -3.4% -2.8% -16.1% -29.6% 153.80 1.73 +121% +26 + +
    61 НКНХ ап NKNCP 69 -1.54% 6 17:53:57 -7.2% -0.5% -6.8% -16.4% 153.80 1.73 +30% +8 + +
    62 ОргСинт ао KZOS 83.7 -0.24% 2 17:55:35 -0.6% -5.3% -21.3% -33.6% 152.01 1.71 +24% +11 + +
    63 ОргСинт ап KZOSP 20.19 -0.39% 1 17:58:52 -2.7% -4.4% -23.9% -35.7% 152.01 1.71 -71% -24 + +
    64 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    65 Система ао AFKS 14.791 -1.45% 647 17:58:16 -5.8% -9.4% -7.7% -16.5% 142.59 1.60 +51% +9 + +
    66 РСетиЛЭ LSNG 13.76 -2.41% 5 17:56:47 -6.6% -1.7% -27.0% -43.5% 135.52 1.52 +52% +16 + +
    67 РСетиЛЭ-п LSNGP 194.75 -1.04% 16 17:57:57 -2.6% -1.3% +3.6% -2.4% 135.52 1.52 +44% +16 + +
    68 ДВМП ао FESH 45.11 -3.43% 227 17:58:27 -7.5% -12.1% -42.8% -52.9% 132.89 1.49 +172% +25 + +
    69 Лента ао LENT 1058.5 +1.24% 32 17:58:53 +1.8% -4.2% +57.9% +38.1% 122.31 1.37 -19% -6 + +
    70 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -3 + +
    71 МГТС-4ап MGTSP 984 -0.2% 1 17:49:39 -2.4% -2.2% -24.1% -39.4% 118.09 1.33 -10% -4 + +
    72 РГС СК ао RGSS 0.2388 -1.24% 0 17:58:54 -4.3% -9.7% -11.7% -23.8% 117.38 1.32 -57% -17 + +
    73 ТМК ао TRMK 110.5 -1.2% 198 17:58:24 -3.9% +2.5% -44.0% -52.3% 115.19 1.29 +12% +4 + +
    74 Астра ао ASTR 543.65 -0.21% 53 17:58:59 +0.0% -6.4% +8.7% +13.1% 113.91 1.28 -55% -12 + +
    75 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -220 + +
    76 Куйбазот KAZT 467 -0.34% 3 17:55:04 -6.5% -4.8% -26.1% -35.2% 111.53 1.25 -29% -2 + +
    77 Куйбазот-п KAZTP 493 +1.54% 2 17:54:45 -4.5% -3.0% -22.8% -36.5% 111.53 1.25 -49% -17 + +
    78 Самолет ао SMLT 1813.5 -0.27% 289 17:58:59 -4.0% -0.3% -53.5% -55.2% 111.46 1.25 +2% +1 + +
    79 ЮТэйр ао UTAR 13.42 -1.11% 1 17:39:09 -2.5% +1.6% +8.1% -16.6% 105.89 1.19 +37% +20 + +
    80 Юнипро ао UPRO 1.678 -0.42% 36 17:58:48 -2.4% -3.6% -16.1% -27.7% 105.61 1.19 -66% -22 + +
    81 +МосЭнерго MSNG 2.3375 -0.13% 15 17:58:46 -4.7% +4.1% -24.3% -25.7% 92.74 1.04 +3% +8 + +
    82 Аптеки36и6 APTK 11.422 -1.33% 49 17:56:58 -4.2% +7.3% -19.7% -29.0% 87.12 0.98 -18% +1 + +
    83 КАМАЗ KMAZ 122.6 -1.05% 15 17:54:49 -3.7% -3.1% -36.6% -50.1% 86.71 0.97 -56% -20 + +
    84 Европлан LEAS 678.4 +0.18% 79 17:58:55 +1.0% -2.5% 80.81 0.91 -52% -11 + +
    85 Элемент ELMT 0.1699 -0.18% 2 17:58:59 -1.7% -5.3% 79.90 0.90 -47% -11 + +
    86 МКПАО "ВК" VKCO 338.6 -1.05% 193 17:58:57 -4.5% -7.0% -39.7% -45.4% 77.07 0.87 -1% -2 + +
    87 ПРОМОМЕД PRMD 372.4 +0.04% 4 17:57:54 -1.0% -7.0% 74.49 0.84 -70% -19 + +
    88 ЛСР ао LSRG 710 +0.11% 46 17:56:58 +0.3% +5.7% +9.2% -2.5% 73.03 0.82 -15% +1 + +
    89 Авангрд-ао AVAN 860 +1.18% 6 17:57:49 +10.5% +12.7% -13.8% -25.5% 69.32 0.78 -43% -6 + +
    90 ЭсЭфАй ао SFIN 1372 +0.68% 197 17:58:55 +0.8% +3.2% +156.2% +160.0% 68.49 0.77 +29% +7 + +
    91 MDMG-ао MDMG 860.1 -0.47% 80 17:58:54 -2.5% -0.5% +10.9% +1.3% 64.23 0.72 +44% +15 + +
    92 ИНГРАД ао INGR 1515 -0.72% 1 17:57:14 +7.0% 0 -20.3% -16.1% 63.07 0.71 -55% -17 + +
    93 МКПАО ЮМГ GEMC 680.5 -1.9% 15 17:56:26 +0.5% +5.6% -14.0% -20.4% 61.25 0.69 -30% -6 + +
    94 Мечел ао MTLR 108.4 -0.32% 951 17:58:50 -3.1% -2.0% -65.2% -57.5% 59.99 0.67 -42% -4 + +
    95 Мечел ап MTLRP 109.65 +0.27% 168 17:58:58 -4.3% -4.6% -70.4% -57.5% 59.99 0.67 -32% -10 + +
    96 РСетиМР ао MSRS 1.2015 +0.17% 3 17:47:57 +1.3% +1.1% -5.7% -13.6% 58.47 0.66 -83% -33 + +
    97 УралСиб ао USBN 0.1611 -1.83% 2 17:58:17 -5.5% -2.2% +8.6% -11.0% 58.02 0.65 +217% +36 + +
    98 ВИ.ру VSEH 115.6 -1.24% 12 17:58:41 -2.9% -16.0% 57.63 0.65 -14% +3 + +
    99 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.96 0.64 +1183% +34 + +
    100 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.96 0.64 +1% +13 + +
    101 РСетКубань KUBE 136 -6.34% 2 17:57:48 -12.5% -32.8% -49.7% -65.6% 54.50 0.61 +72% +19 + +
    102 МТС Банк MBNK 1570.5 -0.7% 22 17:58:31 -3.5% -7.4% 54.40 0.61 -42% -16 + +
    103 РсетСиб ао MRKS 0.5655 -0.26% 2 17:50:19 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -44% -13 + +
    104 ИНАРКТИКА AQUA 611.5 -0.73% 34 17:58:46 -0.5% -3.3% -28.2% -36.7% 53.60 0.60 -52% -17 + +
    105 Ренессанс RENI 96.02 -1.34% 14 17:58:58 -1.5% -1.1% +1.5% -3.9% 53.41 0.60 -65% -26 + +
    106 Селигдар SELG 51.72 -1.26% 110 17:58:56 -0.4% -7.2% -18.9% -36.4% 53.25 0.60 -42% -8 + +
    107 iСофтлайн SOFL 131.24 +0.92% 184 17:58:53 -0.1% -6.0% -9.1% -23.1% 52.14 0.59 -52% -16 + +
    108 iДиасофт DIAS 4909 -1.71% 47 17:58:24 -5.7% -10.6% 51.63 0.58 +182% +29 + +
    109 Мостотрест MSTT 181.8 +1.45% 54 17:58:18 +3.9% +24.6% -11.3% -30.7% 50.87 0.57 -55% -11 + +
    110 ЯТЭК ао YAKG 61.6 -0.73% 2 17:56:43 -5.9% -1.3% -30.7% -53.5% 50.86 0.57 +109% +21 + +
    111 НКХП ао NKHP 751 -0.46% 20 17:49:02 -3.4% -1.9% -24.6% -43.4% 50.46 0.57 +15% +3 + +