A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2755.02 -0.46% 49 774 18:12:59 -1.8% -1.0% -11.1% -15.7% 53 550.61 601.55 -6% — — —
    2 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +34 + +
    3 Башнефт ао BANE 2357.5 -2.24% 84 17:57:53 -4.0% -7.5% +7.3% +16.3% 385.20 4.33 +455% +49 + +
    4 ПИК ао PIKK 620.7 -2.68% 201 17:57:50 -5.1% -4.1% -8.5% -18.6% 410.23 4.61 +251% +31 + +
    5 ГАЗПРОМ ао GAZP 136.87 +0.66% 6 598 17:57:59 +1.9% +12.0% -14.4% -20.2% 3 231.67 36.30 +214% +5 + +
    6 УралСиб ао USBN 0.1609 -1.95% 2 17:57:58 -5.6% -2.3% +8.5% -11.1% 58.02 0.65 +212% +36 + +
    7 iДиасофт DIAS 4909 -1.71% 47 17:57:14 -5.7% -10.6% 51.63 0.58 +182% +29 + +
    8 ДВМП ао FESH 45.15 -3.34% 225 17:57:56 -7.4% -12.1% -42.8% -52.9% 133.10 1.50 +170% +25 + +
    9 БСП ап BSPBP 57.9 +3.76% 24 17:47:18 +1.0% +5.9% +19.3% -10.0% 163.73 1.84 +157% +24 + +
    10 БСП ао BSPB 355.38 -2.1% 233 17:57:59 -4.0% -7.4% +64.8% +34.8% 163.73 1.84 +133% +22 + +
    11 НКНХ ао NKNC 86.3 -0.46% 3 17:49:51 -3.4% -2.8% -16.1% -29.6% 153.80 1.73 +121% +26 + +
    12 FIXP-гдр FIXP 182.4 -1.08% 29 17:56:57 -4.3% -5.5% -35.3% -50.8% 155.04 1.74 +117% +22 + +
    13 ЯТЭК ао YAKG 61.6 -0.73% 2 17:56:43 -5.9% -1.3% -30.7% -53.5% 50.86 0.57 +109% +21 + +
    14 Совкомфлот FLOT 97.58 -1.6% 377 17:57:49 -4.1% -0.5% -32.7% -20.2% 231.06 2.60 +103% +16 + +
    15 Хэдхантер HEAD 3968 -2.27% 1 331 17:57:56 -4.4% 188.22 2.11 +82% +10 + +
    16 ГМКНорНик GMKN 105.66 -0.45% 2 428 17:57:59 -2.6% -4.1% -34.8% -38.7% 1 613.01 18.12 +75% +5 + +
    Какие акции стоит купить?
    17 РСетКубань KUBE 136 -6.34% 2 17:57:48 -12.5% -32.8% -49.7% -65.6% 54.42 0.61 +72% +19 + +
    18 МосБиржа MOEX 204.26 -0.22% 468 17:57:54 -2.6% -4.0% +8.0% +8.3% 464.77 5.22 +71% +10 + +
    19 Новатэк ао NVTK 967.2 +0.92% 1 365 17:57:59 -1.2% -3.0% -34.2% -43.6% 2 928.82 32.90 +62% +7 + +
    20 РСетиЛЭ LSNG 13.76 -2.41% 5 17:56:47 -6.6% -1.7% -27.0% -43.5% 135.52 1.52 +52% +16 + +
    21 Система ао AFKS 14.79 -1.45% 646 17:57:51 -5.8% -9.4% -7.7% -16.6% 142.61 1.60 +50% +9 + +
    22 РСетиЛЭ-п LSNGP 194.75 -1.04% 16 17:57:57 -2.6% -1.3% +3.6% -2.4% 135.52 1.52 +44% +16 + +
    23 MDMG-ао MDMG 860.7 -0.4% 80 17:57:52 -2.4% -0.5% +11.0% +1.4% 64.58 0.73 +44% +14 + +
    24 Магнит ао MGNT 4838.5 +0.43% 1 012 17:57:59 -3.1% -15.1% -30.8% -16.6% 491.47 5.52 +38% +7 + +
    25 ЮТэйр ао UTAR 13.42 -1.11% 1 17:39:09 -2.5% +1.6% +8.1% -16.6% 105.89 1.19 +37% +20 + +
    26 МТС-ао MTSS 203.95 -0.61% 318 17:56:19 -1.8% -0.3% -17.9% -25.9% 406.77 4.57 +34% +8 + +
    27 Сургнфгз-п SNGSP 55.72 -0.65% 937 17:57:53 -2.1% +1.2% +0.1% +2.3% 1 314.25 14.76 +33% +6 + +
    28 РУСАЛ ао RUAL 34.59 +1.93% 269 17:57:55 +0.1% +9.4% +1.8% -14.6% 524.31 5.89 +32% +8 + +
    29 Роснефть ROSN 482 -0.56% 1 086 17:57:56 -3.1% -8.5% -19.0% -20.2% 5 098.25 57.27 +32% +6 + +
    30 АЛРОСА ао ALRS 50.92 -2.64% 802 17:57:59 -8.1% -3.3% -26.9% -29.1% 373.99 4.20 +30% +8 + +
    31 НКНХ ап NKNCP 69 -1.54% 6 17:53:57 -7.2% -0.5% -6.8% -16.4% 153.80 1.73 +30% +8 + +
    32 ЧеркизГ-ао GCHE 4303 +2.94% 25 17:57:49 +0.5% -4.8% +5.0% +1.9% 181.58 2.04 +29% +5 + +
    33 ЭсЭфАй ао SFIN 1374 +0.82% 196 17:57:49 +0.9% +3.4% +156.5% +160.4% 68.55 0.77 +28% +7 + +
    34 Россети FEES 0.081 -2.48% 80 17:57:49 -3.9% -5.2% -26.1% -33.8% 171.27 1.92 +28% +11 + +
    35 ЭН+ГРУП ао ENPG 330.25 -0.33% 34 17:57:06 -4.5% +0.1% -25.0% -35.9% 211.01 2.37 +27% +7 + +
    36 Татнфт 3ао TATN 595.3 +0.02% 781 17:57:55 -2.4% -5.7% -16.2% -5.7% 1 384.38 15.55 +26% +6 + +
    37 OZON-адр OZON 3027 -0.13% 725 17:57:54 -3.3% -9.4% +6.9% +9.7% 655.30 7.36 +25% +6 + +
    38 ОргСинт ао KZOS 83.7 -0.24% 2 17:55:35 -0.6% -5.3% -21.3% -33.6% 152.01 1.71 +24% +11 + +
    39 РусГидро HYDR 0.5172 -1.82% 104 17:57:58 -4.7% -3.2% -27.4% -40.7% 230.09 2.58 +24% +8 + +
    40 Распадская RASP 260 +0.17% 41 17:57:57 -2.1% -6.7% -39.9% -28.4% 173.26 1.95 +18% +5 + +
    Рейтинг брокеров
    41 НКХП ао NKHP 751 -0.46% 20 17:49:02 -3.4% -1.9% -24.6% -43.4% 50.46 0.57 +15% +3 + +
    42 ТМК ао TRMK 110.5 -1.2% 198 17:57:49 -3.9% +2.5% -44.0% -52.3% 115.19 1.29 +12% +4 + +
    43 ВТБ ао VTBR 83.95 -0.9% 989 17:57:58 -3.2% -5.7% -26.2% -35.4% 972.40 10.92 +11% +2 + +
    44 Татнфт 3ап TATNP 594.3 +0.13% 169 17:57:51 -1.9% -5.4% -16.0% -5.2% 1 384.38 15.55 +9% +3 + +
    45 Ростел -ап RTKMP 65.25 -0.08% 30 17:57:26 -2.7% -12.0% +4.0% -8.6% 246.65 2.77 +6% +3 + +
    46 Газпрнефть SIBN 625.25 -0.69% 460 17:57:59 -3.2% -13.4% -26.2% -22.3% 2 959.05 33.24 +4% +2 + +
    47 +МосЭнерго MSNG 2.3395 -0.04% 15 17:43:29 -4.6% +4.2% -24.3% -25.6% 92.74 1.04 +3% +8 + +
    48 Самолет ао SMLT 1815.5 -0.16% 286 17:57:51 -3.9% -0.2% -53.4% -55.2% 111.46 1.25 +1% +1 + +
    49 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +1% +13 + +
    50 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    51 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    52 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    53 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -220 + +
    54 МКПАО "ВК" VKCO 338.8 -0.99% 193 17:57:47 -4.4% -7.0% -39.7% -45.4% 77.02 0.87 -1% -2 + +
    55 НМТП ао NMTP 8.315 +0.18% 43 17:57:47 -2.7% -5.3% -28.2% -35.9% 159.86 1.80 -1% +1 + +
    56 ИнтерРАОао IRAO 3.8145 -1.34% 163 17:57:42 -2.0% -1.1% -3.4% -14.0% 397.76 4.47 -3% -1 + +
    57 ЛУКОЙЛ LKOH 6972.5 -0.68% 4 181 17:57:58 -0.3% +1.4% +3.1% -7.0% 4 817.15 54.11 -6% +1 + +
    58 МКБ ао CBOM 6.184 +0.32% 78 17:57:07 -3.3% +3.7% -22.9% -14.2% 206.13 2.32 -9% + +
    59 Сбербанк-п SBERP 255.96 -0.78% 503 17:57:55 -2.3% -4.3% -6.1% -5.0% 5 778.92 64.92 -9% +1 + +
    60 ТКСХолд ао TCSG 2570 -0.54% 4 044 17:57:56 -1.9% +2.2% -20.2% -26.3% 510.62 5.74 -10% -1 + +
    61 МГТС-4ап MGTSP 984 -0.2% 1 17:49:39 -2.4% -2.2% -24.1% -39.4% 118.09 1.33 -10% -4 + +
    62 ВИ.ру VSEH 115.7 -1.15% 12 17:57:59 -2.8% -16.0% 57.65 0.65 -14% +3 + +
    63 ЛСР ао LSRG 710 +0.11% 46 17:56:58 +0.3% +5.7% +9.2% -2.5% 73.03 0.82 -15% +1 + +
    64 iПозитив POSI 2586.2 -0.66% 215 17:57:46 -0.8% -5.9% +29.1% +13.1% 170.57 1.92 -16% -3 + +
    65 Башнефт ап BANEP 1246 -0.8% 53 17:57:46 -5.0% -8.8% -28.3% -22.4% 385.20 4.33 -16% + +
    66 ММК MAGN 40.24 +0.01% 758 17:57:08 -9.1% -10.8% -22.8% -24.3% 448.31 5.04 -16% -5 + +
    67 Аптеки36и6 APTK 11.422 -1.33% 49 17:56:58 -4.2% +7.3% -19.7% -29.0% 87.15 0.98 -18% +1 + +
    68 ЯНДЕКС YDEX 3986.5 -1.1% 1 384 17:57:54 -2.6% -2.6% +56.8% +49.6% 1 511.55 16.98 -19% +1 + +
    69 Лента ао LENT 1059.5 +1.34% 32 17:57:44 +1.9% -4.1% +58.0% +38.2% 122.31 1.37 -20% -6 + +
    70 НЛМК ао NLMK 128.56 -1.23% 1 430 17:57:58 -8.3% -14.2% -28.3% -34.8% 769.05 8.64 -20% +1 + +
    71 ФосАгро ао PHOR 5344 -1.67% 98 17:57:35 -2.6% +3.9% -18.9% -21.1% 690.88 7.76 -20% + +
    72 Совкомбанк SVCB 13.29 -0.26% 49 17:56:55 -2.0% -5.2% -3.0% 273.68 3.07 -21% -1 + +
    73 Сбербанк SBER 256.28 -0.75% 3 599 17:57:59 -2.2% -4.4% -5.6% -5.0% 5 778.92 64.92 -24% -3 + +
    74 ЮГК UGLD 0.7114 +0.69% 599 17:57:58 +4.9% -1.1% +11.3% 158.17 1.78 -25% -5 + +
    75 Транснф ап TRNFP 1348 -0.26% 393 17:57:55 -1.7% -3.0% -7.0% -8.3% 209.44 2.35 -25% -3 + +
    76 Ростел -ао RTKM 71.14 +0.21% 105 17:57:29 -2.8% -10.7% +4.1% -8.2% 246.65 2.77 -26% + +
    77 Сургнфгз SNGS 24.835 -0.64% 336 17:57:52 -5.3% +1.0% -7.7% -23.5% 1 314.25 14.76 -27% -4 + +
    78 Куйбазот KAZT 467 -0.34% 3 17:55:04 -6.5% -4.8% -26.1% -35.2% 111.53 1.25 -29% -2 + +
    79 Росбанк ао ROSB 126.4 -0.16% 3 17:45:11 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -30% -1 + +
    80 МКПАО ЮМГ GEMC 680.5 -1.9% 15 17:56:26 +0.5% +5.6% -14.0% -20.4% 61.25 0.69 -30% -6 + +
    81 AGRO-гдр AGRO 1228.4 +0.57% 22 17:55:54 -1.9% +5.8% -9.0% -20.2% 167.88 1.89 -32% -11 + +
    82 Мечел ап MTLRP 109.65 +0.27% 168 17:57:52 -4.3% -4.6% -70.4% -57.5% 59.98 0.67 -32% -10 + +
    83 Мечел ао MTLR 108.4 -0.32% 951 17:57:58 -3.1% -2.0% -65.2% -57.5% 59.98 0.67 -42% -4 + +
    84 Селигдар SELG 51.71 -1.28% 110 17:57:36 -0.4% -7.2% -18.9% -36.4% 53.26 0.60 -42% -8 + +
    85 МТС Банк MBNK 1570.5 -0.7% 22 17:57:44 -3.5% -7.4% 54.35 0.61 -42% -16 + +
    86 Авангрд-ао AVAN 860 +1.18% 6 17:57:49 +10.5% +12.7% -13.8% -25.5% 69.16 0.78 -43% -6 + +
    87 ОВК ао UWGN 56.6 -1.14% 396 17:57:46 -10.4% +7.9% +37.7% -38.7% 163.60 1.84 -43% -8 + +
    88 Полюс PLZL 14586 +0.22% 7 686 17:57:53 +7.9% +8.5% +37.5% +23.2% 1 981.99 22.26 -43% + +
    89 РсетСиб ао MRKS 0.5655 -0.26% 2 17:50:19 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -44% -13 + +
    90 Элемент ELMT 0.17008 -0.07% 2 17:56:55 -1.6% -5.2% 79.90 0.90 -47% -11 + +
    91 Куйбазот-п KAZTP 493 +1.54% 2 17:54:45 -4.5% -3.0% -22.8% -36.5% 111.53 1.25 -49% -17 + +
    92 ИНАРКТИКА AQUA 611 -0.81% 34 17:56:48 -0.6% -3.4% -28.3% -36.7% 53.60 0.60 -52% -17 + +
    93 Европлан LEAS 678.6 +0.21% 79 17:57:56 +1.0% -2.5% 80.81 0.91 -52% -11 + +
    94 Аэрофлот AFLT 57.43 -0.23% 540 17:57:52 -0.5% +9.7% +64.4% +41.2% 227.81 2.56 -52% -13 + +
    95 iСофтлайн SOFL 131.22 +0.91% 181 17:57:53 -0.1% -6.0% -9.1% -23.1% 52.18 0.59 -53% -16 + +
    96 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -3 + +
    97 Мостотрест MSTT 181.85 +1.48% 54 17:57:04 +4.0% +24.6% -11.3% -30.7% 50.86 0.57 -55% -11 + +
    98 Астра ао ASTR 543.9 -0.17% 53 17:57:56 +0.1% -6.3% +8.7% +13.1% 114.08 1.28 -55% -12 + +
    99 ИНГРАД ао INGR 1515 -0.72% 1 17:57:14 +7.0% 0 -20.3% -16.1% 63.07 0.71 -55% -17 + +
    100 iАвиастКао UNAC 0.709 -0.7% 39 17:57:18 -6.7% -3.8% -45.5% -62.4% 703.07 7.90 -55% -17 + +
    101 КАМАЗ KMAZ 122.6 -1.05% 15 17:54:49 -3.7% -3.1% -36.6% -50.1% 86.71 0.97 -56% -20 + +
    102 РГС СК ао RGSS 0.2384 -1.41% 0 17:57:15 -4.4% -9.8% -11.8% -23.9% 117.38 1.32 -57% -17 + +
    103 ВСМПО-АВСМ VSMO 25800 -0.77% 10 17:57:41 -3.3% -4.7% -22.0% -38.9% 297.69 3.34 -60% -15 + +
    104 Акрон AKRN 16650 +0.2% 4 17:47:10 +0.8% +4.0% -11.7% -12.4% 611.93 6.87 -63% -15 + +
    105 Ренессанс RENI 96 -1.36% 14 17:56:20 -1.5% -1.1% +1.5% -4.0% 53.41 0.60 -65% -26 + +
    106 Юнипро ао UPRO 1.678 -0.42% 36 17:57:32 -2.4% -3.6% -16.1% -27.7% 105.54 1.19 -66% -22 + +
    107 Яковлев-3 IRKT 31.25 +1.46% 724 17:57:54 -27.7% -41.4% -49.6% -70.8% 374.19 4.20 -67% -15 + +
    108 СевСт-ао CHMF 1189 -0.07% 890 17:57:58 -4.2% -8.4% -15.0% -14.8% 994.71 11.17 -68% -11 + +
    109 ПРОМОМЕД PRMD 372.4 +0.04% 4 17:57:54 -1.0% -7.0% 74.49 0.84 -70% -19 + +
    110 ОргСинт ап KZOSP 20.2 -0.35% 1 17:57:45 -2.7% -4.3% -23.8% -35.7% 152.01 1.71 -71% -24 + +
    111 РСетиМР ао MSRS 1.2015 +0.17% 3 17:47:57 +1.3% +1.1% -5.7% -13.6% 58.47 0.66 -83% -33 + +