A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2757.18 -0.38% 48 495 18:03:00 -1.7% -0.9% -11.0% -15.7% 53 595.98 602.06 -7% — — —
    2 ВСМПО-АВСМ VSMO 25800 -0.77% 10 17:38:08 -3.3% -4.7% -22.0% -38.9% 297.46 3.34 -60% -15 + +
    3 Акрон AKRN 16650 +0.2% 4 17:47:10 +0.8% +4.0% -11.7% -12.4% 612.01 6.87 -62% -12 + +
    4 Полюс PLZL 14598.5 +0.3% 7 601 17:47:46 +8.0% +8.6% +37.6% +23.3% 1 981.71 22.26 -44% + +
    5 ЛУКОЙЛ LKOH 6973.5 -0.66% 4 129 17:47:58 -0.3% +1.4% +3.2% -7.0% 4 824.08 54.19 -6% +1 + +
    6 ФосАгро ао PHOR 5348 -1.6% 97 17:47:41 -2.5% +4.0% -18.8% -21.1% 691.66 7.77 -21% + +
    7 iДиасофт DIAS 4916.5 -1.56% 46 17:47:58 -5.5% -10.4% 51.51 0.58 +182% +28 + +
    8 Магнит ао MGNT 4839 +0.44% 1 007 17:47:50 -3.1% -15.1% -30.8% -16.6% 492.95 5.54 +46% +10 + +
    9 ЧеркизГ-ао GCHE 4305 +2.99% 25 17:47:10 +0.6% -4.7% +5.1% +1.9% 181.66 2.04 +29% +5 + +
    10 ЯНДЕКС YDEX 3986 -1.12% 1 373 17:48:00 -2.6% -2.7% +56.8% +49.6% 1 512.69 16.99 -18% +1 + +
    11 Хэдхантер HEAD 3969 -2.24% 1 323 17:48:00 -4.3% 187.32 2.10 +82% +9 + +
    12 OZON-адр OZON 3029 -0.07% 719 17:48:00 -3.2% -9.4% +7.0% +9.8% 655.41 7.36 +29% +5 + +
    13 iПозитив POSI 2592 -0.44% 213 17:47:52 -0.6% -5.7% +29.3% +13.4% 170.49 1.92 -14% -3 + +
    14 ТКСХолд ао TCSG 2572.5 -0.45% 3 983 17:47:56 -1.8% +2.3% -20.2% -26.3% 511.22 5.74 -11% -1 + +
    15 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +34 + +
    16 Башнефт ао BANE 2358.5 -2.2% 84 17:47:53 -4.0% -7.4% +7.4% +16.4% 385.34 4.33 +453% +49 + +
    Какие акции стоит купить?
    17 Самолет ао SMLT 1817 -0.08% 284 17:47:41 -3.8% -0.1% -53.4% -55.1% 111.61 1.25 +2% +1 + +
    18 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +3% +13 + +
    19 МТС Банк MBNK 1570.5 -0.7% 22 17:44:40 -3.5% -7.4% 54.38 0.61 -42% -15 + +
    20 ИНГРАД ао INGR 1516 -0.66% 1 17:47:41 +7.1% +0.1% -20.3% -16.0% 62.45 0.70 -56% -17 + +
    21 ЭсЭфАй ао SFIN 1373.4 +0.78% 193 17:47:57 +0.9% +3.3% +156.4% +160.3% 68.78 0.77 +28% +6 + +
    22 Транснф ап TRNFP 1350 -0.11% 390 17:47:15 -1.6% -2.9% -6.9% -8.2% 209.60 2.35 -24% -3 + +
    23 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -3 + +
    24 Башнефт ап BANEP 1246.5 -0.76% 53 17:45:37 -5.0% -8.7% -28.2% -22.3% 385.34 4.33 -16% +1 + +
    25 AGRO-гдр AGRO 1227.6 +0.51% 20 17:46:16 -2.0% +5.8% -9.0% -20.3% 167.77 1.88 -39% -12 + +
    26 СевСт-ао CHMF 1193.6 +0.32% 864 17:47:58 -3.8% -8.0% -14.6% -14.4% 994.54 11.17 -69% -11 + +
    27 Лента ао LENT 1060 +1.39% 32 17:47:58 +1.9% -4.0% +58.1% +38.3% 122.89 1.38 -18% -6 + +
    28 МГТС-4ап MGTSP 984 -0.2% 1 17:47:29 -2.4% -2.2% -24.1% -39.4% 118.09 1.33 -11% -4 + +
    29 Новатэк ао NVTK 967.6 +0.96% 1 346 17:47:59 -1.1% -3.0% -34.1% -43.6% 2 936.11 32.98 +62% +7 + +
    30 MDMG-ао MDMG 861.4 -0.32% 79 17:47:43 -2.3% -0.4% +11.1% +1.5% 64.62 0.73 +44% +15 + +
    31 Авангрд-ао AVAN 861 +1.29% 6 17:48:00 +10.7% +12.8% -13.7% -25.4% 69.48 0.78 -43% -5 + +
    32 НКХП ао NKHP 752 -0.33% 20 17:46:51 -3.3% -1.8% -24.5% -43.4% 50.73 0.57 +16% +3 + +
    33 ЛСР ао LSRG 710 +0.11% 45 17:46:58 +0.3% +5.7% +9.2% -2.5% 73.05 0.82 -16% +1 + +
    34 Европлан LEAS 680 +0.41% 79 17:47:50 +1.3% -2.3% 81.19 0.91 -52% -10 + +
    35 МКПАО ЮМГ GEMC 679.4 -2.06% 15 17:47:12 +0.3% +5.4% -14.2% -20.6% 61.16 0.69 -31% -6 + +
    36 Газпрнефть SIBN 626.4 -0.51% 419 17:48:00 -3.0% -13.3% -26.0% -22.2% 2 959.52 33.25 -4% +2 + +
    37 ПИК ао PIKK 621.1 -2.62% 199 17:47:35 -5.0% -4.0% -8.5% -18.6% 410.04 4.61 +246% +31 + +
    38 ИНАРКТИКА AQUA 611 -0.81% 34 17:47:43 -0.6% -3.4% -28.3% -36.7% 53.69 0.60 -52% -17 + +
    39 Татнфт 3ао TATN 595.9 +0.12% 765 17:47:56 -2.3% -5.6% -16.1% -5.6% 1 383.91 15.55 +26% +8 + +
    40 Татнфт 3ап TATNP 595 +0.25% 169 17:47:48 -1.8% -5.2% -15.9% -5.1% 1 383.91 15.55 +12% +4 + +
    Рейтинг брокеров
    41 Астра ао ASTR 544.05 -0.14% 50 17:47:27 +0.1% -6.3% +8.8% +13.2% 114.14 1.28 -48% -9 + +
    42 Куйбазот-п KAZTP 489.5 +0.82% 2 17:35:09 -5.1% -3.6% -23.4% -37.0% 111.16 1.25 -37% -10 + +
    43 Роснефть ROSN 482.2 -0.52% 1 062 17:47:59 -3.0% -8.4% -18.9% -20.2% 5 103.55 57.33 +30% +6 + +
    44 Куйбазот KAZT 467.8 -0.17% 3 17:47:20 -6.3% -4.6% -26.0% -35.0% 111.16 1.25 -30% -3 + +
    45 ПРОМОМЕД PRMD 372 -0.07% 4 17:44:21 -1.1% -7.1% 74.57 0.84 -70% -20 + +
    46 БСП ао BSPB 355.19 -2.15% 231 17:47:41 -4.1% -7.5% +64.7% +34.7% 163.77 1.84 +133% +21 + +
    47 МКПАО "ВК" VKCO 338.8 -0.99% 193 17:47:39 -4.4% -7.0% -39.7% -45.4% 77.20 0.87 -0% -2 + +
    48 ЭН+ГРУП ао ENPG 330.8 -0.17% 34 17:47:40 -4.3% +0.3% -24.9% -35.8% 210.98 2.37 +28% +7 + +
    49 Распадская RASP 260.05 +0.19% 36 17:40:59 -2.1% -6.7% -39.9% -28.4% 173.02 1.94 +6% +2 + +
    50 Сбербанк SBER 256.59 -0.63% 3 529 17:47:58 -2.1% -4.3% -5.5% -4.9% 5 785.80 64.99 -25% -3 + +
    51 Сбербанк-п SBERP 256.33 -0.64% 500 17:47:44 -2.1% -4.2% -5.9% -4.8% 5 785.80 64.99 -9% +1 + +
    52 МосБиржа MOEX 204.45 -0.13% 456 17:47:50 -2.5% -3.9% +8.1% +8.4% 464.20 5.21 +75% +10 + +
    53 МТС-ао MTSS 204.35 -0.41% 309 17:47:59 -1.6% -0.1% -17.8% -25.7% 406.97 4.57 +37% +9 + +
    54 РСетиЛЭ-п LSNGP 194.95 -0.94% 15 17:43:33 -2.5% -1.2% +3.7% -2.3% 135.45 1.52 +41% +15 + +
    55 FIXP-гдр FIXP 182.3 -1.14% 29 17:46:22 -4.3% -5.6% -35.3% -50.9% 154.96 1.74 +118% +22 + +
    56 Мостотрест MSTT 181.85 +1.48% 54 17:45:45 +4.0% +24.6% -11.3% -30.7% 51.32 0.58 -55% -10 + +
    57 РСетКубань KUBE 137 -5.65% 2 17:46:38 -11.8% -32.3% -49.3% -65.3% 54.18 0.61 +65% +19 + +
    58 ГАЗПРОМ ао GAZP 136.89 +0.68% 6 541 17:47:58 +1.9% +12.0% -14.3% -20.1% 3 232.62 36.31 +215% +5 + +
    59 iСофтлайн SOFL 131.22 +0.91% 179 17:46:33 -0.1% -6.0% -9.1% -23.1% 52.40 0.59 -53% -16 + +
    60 НЛМК ао NLMK 128.64 -1.17% 1 407 17:48:00 -8.2% -14.2% -28.3% -34.8% 770.13 8.65 -20% +1 + +
    61 Росбанк ао ROSB 126.4 -0.16% 3 17:45:11 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -30% -3 + +
    62 КАМАЗ KMAZ 122.9 -0.81% 15 17:47:00 -3.5% -2.8% -36.5% -50.0% 86.71 0.97 -56% -19 + +
    63 ВИ.ру VSEH 115.95 -0.94% 11 17:47:54 -2.6% -15.8% 57.85 0.65 -11% +4 + +
    64 ТМК ао TRMK 110.46 -1.23% 197 17:47:29 -3.9% +2.4% -44.0% -52.3% 116.20 1.31 +13% +5 + +
    65 Мечел ап MTLRP 109.65 +0.27% 167 17:47:55 -4.3% -4.6% -70.4% -57.5% 60.22 0.68 -32% -10 + +
    66 Мечел ао MTLR 108.47 -0.26% 941 17:47:44 -3.0% -1.9% -65.2% -57.5% 60.22 0.68 -42% -3 + +
    67 ГМКНорНик GMKN 105.68 -0.43% 2 412 17:47:57 -2.6% -4.1% -34.8% -38.7% 1 613.32 18.12 +81% +5 + +
    68 Совкомфлот FLOT 97.5 -1.68% 373 17:47:46 -4.2% -0.6% -32.8% -20.3% 231.35 2.60 +104% +15 + +
    69 Ренессанс RENI 96 -1.36% 14 17:45:41 -1.5% -1.1% +1.5% -4.0% 53.47 0.60 -65% -26 + +
    70 НКНХ ао NKNC 86.25 -0.52% 3 17:41:39 -3.4% -2.8% -16.1% -29.6% 153.81 1.73 +119% +25 + +
    71 ВТБ ао VTBR 83.99 -0.85% 939 17:48:00 -3.2% -5.6% -26.2% -35.4% 972.51 10.92 +7% +1 + +
    72 ОргСинт ао KZOS 83.5 -0.48% 2 17:46:53 -0.8% -5.5% -21.4% -33.7% 152.01 1.71 -2% +3 + +
    73 Ростел -ао RTKM 71.15 +0.23% 104 17:47:55 -2.8% -10.7% +4.1% -8.2% 246.85 2.77 -24% + +
    74 НКНХ ап NKNCP 68.98 -1.57% 6 17:44:59 -7.2% -0.6% -6.9% -16.4% 153.81 1.73 +29% +9 + +
    75 Ростел -ап RTKMP 65.25 -0.08% 29 17:47:38 -2.7% -12.0% +4.0% -8.6% 246.85 2.77 +6% +3 + +
    76 ЯТЭК ао YAKG 61.5 -0.89% 2 17:42:58 -6.0% -1.4% -30.8% -53.6% 50.86 0.57 +111% +21 + +
    77 БСП ап BSPBP 57.9 +3.76% 24 17:47:18 +1.0% +5.9% +19.3% -10.0% 163.77 1.84 +159% +24 + +
    78 Аэрофлот AFLT 57.42 -0.24% 539 17:47:39 -0.5% +9.7% +64.4% +41.2% 228.01 2.56 -52% -13 + +
    79 ОВК ао UWGN 56.6 -1.14% 396 17:47:28 -10.4% +7.9% +37.7% -38.7% 164.18 1.84 -43% -10 + +
    80 Сургнфгз-п SNGSP 55.83 -0.45% 924 17:47:51 -1.9% +1.4% +0.3% +2.5% 1 315.40 14.78 +33% +6 + +
    81 Селигдар SELG 51.72 -1.26% 109 17:47:46 -0.4% -7.2% -18.9% -36.4% 53.27 0.60 -42% -7 + +
    82 АЛРОСА ао ALRS 50.89 -2.7% 758 17:47:57 -8.1% -3.4% -26.9% -29.2% 375.17 4.21 +25% +6 + +
    83 ДВМП ао FESH 45.11 -3.43% 224 17:47:59 -7.5% -12.1% -42.8% -52.9% 133.19 1.50 +202% +25 + +
    84 ММК MAGN 40.31 +0.19% 750 17:48:00 -9.0% -10.7% -22.7% -24.1% 449.32 5.05 -16% -5 + +
    85 РУСАЛ ао RUAL 34.645 +2.09% 234 17:47:56 +0.2% +9.6% +1.9% -14.5% 523.93 5.89 +16% +6 + +
    86 Яковлев-3 IRKT 31.35 +1.79% 721 17:47:54 -27.5% -41.2% -49.4% -70.7% 376.00 4.22 -66% -14 + +
    87 Сургнфгз SNGS 24.84 -0.62% 334 17:47:44 -5.3% +1.0% -7.7% -23.5% 1 315.40 14.78 -27% -4 + +
    88 ОргСинт ап KZOSP 20.2 -0.35% 1 17:45:40 -2.7% -4.3% -23.8% -35.7% 152.01 1.71 -71% -25 + +
    89 Система ао AFKS 14.81 -1.32% 643 17:48:00 -5.7% -9.3% -7.5% -16.4% 142.62 1.60 +54% +9 + +
    90 РСетиЛЭ LSNG 13.74 -2.55% 5 17:46:23 -6.7% -1.9% -27.1% -43.5% 135.45 1.52 +54% +16 + +
    91 ЮТэйр ао UTAR 13.42 -1.11% 1 17:39:09 -2.5% +1.6% +8.1% -16.6% 105.89 1.19 +37% +19 + +
    92 Совкомбанк SVCB 13.3 -0.19% 48 17:47:35 -1.9% -5.1% -2.9% 274.71 3.09 -20% + +
    93 Аптеки36и6 APTK 11.444 -1.14% 48 17:47:53 -4.1% +7.5% -19.5% -28.9% 87.26 0.98 -19% +1 + +
    94 НМТП ао NMTP 8.32 +0.24% 43 17:47:37 -2.6% -5.2% -28.2% -35.9% 160.15 1.80 -1% +1 + +
    95 МКБ ао CBOM 6.182 +0.29% 78 17:47:29 -3.3% +3.7% -22.9% -14.2% 206.13 2.32 -6% +1 + +
    96 ИнтерРАОао IRAO 3.8145 -1.34% 161 17:47:50 -2.0% -1.1% -3.4% -14.0% 398.23 4.47 -1% -1 + +
    97 +МосЭнерго MSNG 2.3395 -0.04% 15 17:43:29 -4.6% +4.2% -24.3% -25.6% 92.89 1.04 +3% +8 + +
    98 Юнипро ао UPRO 1.678 -0.42% 36 17:45:33 -2.4% -3.6% -16.1% -27.7% 105.80 1.19 -65% -22 + +
    99 РСетиМР ао MSRS 1.2015 +0.17% 3 17:47:57 +1.3% +1.1% -5.7% -13.6% 58.64 0.66 -80% -27 + +
    100 ЮГК UGLD 0.7109 +0.62% 590 17:47:24 +4.9% -1.2% +11.3% 158.42 1.78 -25% -5 + +
    101 iАвиастКао UNAC 0.7095 -0.63% 39 17:47:49 -6.6% -3.7% -45.5% -62.4% 706.05 7.93 -56% -16 + +
    102 РсетСиб ао MRKS 0.5655 -0.26% 2 17:35:07 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -45% -14 + +
    103 РусГидро HYDR 0.5174 -1.78% 103 17:47:58 -4.7% -3.2% -27.3% -40.7% 230.27 2.59 +26% +8 + +
    104 РГС СК ао RGSS 0.2396 -0.91% 0 17:21:12 -3.9% -9.4% -11.4% -23.5% 116.89 1.31 -57% -18 + +
    105 Элемент ELMT 0.16994 -0.15% 2 17:47:14 -1.7% -5.2% 79.92 0.90 -47% -11 + +
    106 УралСиб ао USBN 0.1601 -2.44% 2 17:42:15 -6.1% -2.8% +8.0% -11.5% 58.02 0.65 +210% +36 + +
    107 Россети FEES 0.08108 -2.38% 75 17:47:40 -3.8% -5.1% -26.1% -33.8% 171.23 1.92 +25% +9 + +
    108 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    109 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    110 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    111 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -220 + +