A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2755.19 -0.45% 51 686 19:06:46 -1.8% -1.0% -11.1% -15.7% 53 469.60 600.64 -9% — — —
    2 ГАЗКОН-ао GAZC 0% 19:51:11 148.53 1.67 +1 + +
    3 ГАЗ-сервис GAZS 0% 19:51:11 173.26 1.95 +1 + +
    4 ГАЗ-Тек ао GAZT 0% 19:51:11 819.81 9.21 +1 + +
    5 GLTR-гдр GLTR 0% 19:51:11 113.75 1.28 -218 + +
    6 Россети FEES 0.08086 -2.65% 92 20:53:46 -4.1% -5.4% -26.3% -34.0% 171.15 1.92 +43% +11 + +
    7 УралСиб ао USBN 0.1604 -2.25% 2 18:45:41 -5.9% -2.6% +8.2% -11.4% 57.77 0.65 +217% +34 + +
    8 Элемент ELMT 0.16994 -0.15% 2 18:45:28 -1.7% -5.2% 79.83 0.90 -47% -14 + +
    9 РГС СК ао RGSS 0.2408 -0.41% 1 18:39:37 -3.4% -8.9% -10.9% -23.1% 117.87 1.32 -50% -17 + +
    10 РусГидро HYDR 0.5179 -1.69% 116 20:53:58 -4.6% -3.1% -27.3% -40.6% 230.49 2.59 +35% +10 + +
    11 РсетСиб ао MRKS 0.5685 +0.26% 2 18:39:43 -1.6% -2.9% -18.1% -24.8% 53.90 0.61 -38% -12 + +
    12 iАвиастКао UNAC 0.705 -1.26% 51 20:53:02 -7.2% -4.3% -45.8% -62.6% 700.58 7.87 -46% -11 + +
    13 ЮГК UGLD 0.7101 +0.51% 625 18:48:21 +4.7% -1.3% +11.1% 158.20 1.78 -25% -7 + +
    14 РСетиМР ао MSRS 1.2025 +0.25% 3 18:36:21 +1.3% +1.2% -5.6% -13.5% 58.57 0.66 -82% -33 + +
    15 Юнипро ао UPRO 1.672 -0.77% 46 20:51:50 -2.7% -4.0% -16.4% -27.9% 105.42 1.18 -58% -20 + +
    16 +МосЭнерго MSNG 2.33 -0.45% 17 20:47:15 -5.0% +3.8% -24.6% -25.9% 92.83 1.04 +6% +6 + +
    Какие акции стоит купить?
    17 ИнтерРАОао IRAO 3.7935 -1.89% 198 20:53:51 -2.5% -1.6% -3.9% -14.5% 396.46 4.45 +11% +1 + +
    18 МКБ ао CBOM 6.16 -0.06% 82 20:43:02 -3.6% +3.3% -23.2% -14.5% 206.06 2.31 -13% -3 + +
    19 НМТП ао NMTP 8.3 0% 55 20:53:05 -2.9% -5.5% -28.3% -36.0% 160.05 1.80 +21% +5 + +
    20 Аптеки36и6 APTK 11.416 -1.38% 50 18:49:28 -4.3% +7.3% -19.7% -29.0% 87.11 0.98 -17% + +
    21 Совкомбанк SVCB 13.175 -1.13% 90 20:53:41 -2.8% -6.0% -3.8% 272.64 3.06 +37% +9 + +
    22 ЮТэйр ао UTAR 13.41 -1.18% 1 18:45:05 -2.5% +1.5% +8.1% -16.7% 105.89 1.19 +49% +26 + +
    23 РСетиЛЭ LSNG 13.59 -3.62% 6 18:46:42 -7.7% -2.9% -27.9% -44.2% 133.99 1.51 +68% +18 + +
    24 Система ао AFKS 14.716 -1.95% 778 20:53:56 -6.3% -9.8% -8.1% -17.0% 141.94 1.59 +63% +8 + +
    25 ОргСинт ап KZOSP 20.19 -0.39% 1 18:48:45 -2.7% -4.4% -23.9% -35.7% 150.76 1.69 -74% -31 + +
    26 Сургнфгз SNGS 24.71 -1.14% 439 20:53:56 -5.8% +0.5% -8.2% -23.9% 1 309.69 14.71 -19% -4 + +
    27 Яковлев-3 IRKT 30.8 0% 841 20:53:51 -28.8% -42.3% -50.3% -71.2% 372.38 4.18 -62% -14 + +
    28 РУСАЛ ао RUAL 34.36 +1.25% 362 20:53:56 -0.6% +8.7% +1.1% -15.2% 523.32 5.88 +48% +8 + +
    29 ММК MAGN 40.2 -0.09% 863 20:53:42 -9.2% -10.9% -22.9% -24.4% 449.15 5.05 -10% -6 + +
    30 ДВМП ао FESH 44.82 -4.05% 265 20:53:29 -8.1% -12.7% -43.2% -53.2% 132.36 1.49 +202% +22 + +
    31 АЛРОСА ао ALRS 50.79 -2.89% 1 009 20:53:59 -8.3% -3.6% -27.1% -29.3% 374.43 4.21 +53% +9 + +
    32 Селигдар SELG 51.67 -1.36% 126 20:53:46 -0.5% -7.3% -18.9% -36.5% 53.24 0.60 -36% -5 + +
    33 Сургнфгз-п SNGSP 55.2 -1.58% 1 115 20:53:18 -3.0% +0.2% -0.8% +1.4% 1 309.69 14.71 +48% +6 + +
    34 ОВК ао UWGN 55.55 -2.97% 503 20:53:49 -12.0% +5.9% +35.2% -39.9% 161.86 1.82 -30% -6 + +
    35 Аэрофлот AFLT 57.13 -0.75% 626 20:53:49 -1.0% +9.2% +63.6% +40.5% 227.10 2.55 -48% -12 + +
    36 БСП ап BSPBP 57.55 +3.14% 27 18:45:26 +0.4% +5.2% +18.5% -10.6% 162.95 1.83 +167% +25 + +
    37 ЯТЭК ао YAKG 61.45 -0.97% 2 18:39:24 -6.1% -1.5% -30.9% -53.6% 50.81 0.57 +86% +15 + +
    38 Ростел -ап RTKMP 64.9 -0.61% 35 20:53:44 -3.2% -12.5% +3.4% -9.1% 245.75 2.76 +19% +4 + +
    39 НКНХ ап NKNCP 69.02 -1.51% 7 18:47:52 -7.2% -0.5% -6.8% -16.4% 154.41 1.73 +49% +9 + +
    40 Ростел -ао RTKM 70.65 -0.48% 116 20:53:31 -3.5% -11.3% +3.4% -8.8% 245.75 2.76 -22% -1 + +
    Рейтинг брокеров
    41 ОргСинт ао KZOS 83.1 -0.95% 3 18:46:27 -1.3% -6.0% -21.8% -34.0% 150.76 1.69 +43% +12 + +
    42 ВТБ ао VTBR 83.74 -1.15% 1 291 20:53:44 -3.4% -5.9% -26.4% -35.6% 970.68 10.90 +36% +3 + +
    43 НКНХ ао NKNC 86.45 -0.29% 3 18:48:28 -3.2% -2.6% -15.9% -29.5% 154.41 1.73 +143% +26 + +
    44 Ренессанс RENI 95.72 -1.64% 15 18:45:29 -1.8% -1.4% +1.2% -4.2% 53.31 0.60 -61% -24 + +
    45 Совкомфлот FLOT 96.86 -2.33% 476 20:53:35 -4.9% -1.2% -33.2% -20.8% 230.30 2.59 +139% +16 + +
    46 ГМКНорНик GMKN 106.1 -0.04% 2 633 20:53:48 -2.2% -3.7% -34.5% -38.5% 1 621.27 18.21 +60% +5 + +
    47 Мечел ао MTLR 107.49 -1.16% 1 242 20:53:47 -3.9% -2.8% -65.5% -57.9% 59.94 0.67 -27% -3 + +
    48 Мечел ап MTLRP 108.9 -0.41% 193 20:53:48 -4.9% -5.2% -70.6% -57.8% 59.94 0.67 -28% -9 + +
    49 ТМК ао TRMK 109.18 -2.38% 302 20:53:42 -5.0% +1.2% -44.6% -52.8% 115.00 1.29 +59% +12 + +
    50 ВИ.ру VSEH 115.3 -1.5% 15 18:47:07 -3.1% -16.3% 57.65 0.65 -2% +4 + +
    51 КАМАЗ KMAZ 122.1 -1.45% 18 20:52:38 -4.1% -3.5% -36.9% -50.3% 86.28 0.97 -50% -16 + +
    52 Росбанк ао ROSB 126.4 -0.16% 3 18:15:58 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -32% -6 + +
    53 НЛМК ао NLMK 128.38 -1.37% 1 571 20:53:57 -8.4% -14.3% -28.4% -34.9% 769.77 8.65 -21% + +
    54 iСофтлайн SOFL 129.24 -0.62% 218 20:53:43 -1.6% -7.4% -10.5% -24.2% 51.68 0.58 -44% -14 + +
    55 РСетКубань KUBE 134.8 -7.16% 3 18:46:18 -13.3% -33.4% -50.1% -65.9% 53.78 0.60 +95% +18 + +
    56 ГАЗПРОМ ао GAZP 136.34 +0.27% 7 407 20:53:51 +1.5% +11.5% -14.7% -20.5% 3 231.67 36.30 +212% +4 + +
    57 Мостотрест MSTT 178.95 -0.14% 59 18:49:46 +2.3% +22.6% -12.7% -31.8% 50.50 0.57 -51% -13 + +
    58 FIXP-гдр FIXP 181.8 -1.41% 33 20:53:50 -4.6% -5.9% -35.5% -51.0% 154.53 1.74 +105% +18 + +
    59 РСетиЛЭ-п LSNGP 194.6 -1.12% 17 18:45:09 -2.7% -1.4% +3.5% -2.4% 133.99 1.51 +52% +15 + +
    60 МТС-ао MTSS 201 -2.05% 431 20:53:36 -3.2% -1.7% -19.1% -26.9% 401.97 4.52 +56% +4 + +
    61 МосБиржа MOEX 203.37 -0.65% 556 20:53:28 -3.0% -4.5% +7.5% +7.8% 462.56 5.20 +78% +8 + +
    62 Сбербанк-п SBERP 255.42 -0.99% 611 20:53:57 -2.5% -4.5% -6.3% -5.2% 5 777.85 64.90 +1% +1 + +
    63 Сбербанк SBER 255.48 -1.06% 4 163 20:53:54 -2.5% -4.7% -5.9% -5.3% 5 777.85 64.90 -19% -3 + +
    64 Распадская RASP 259.9 +0.13% 50 20:53:55 -2.2% -6.7% -40.0% -28.5% 173.02 1.94 +19% +4 + +
    65 ЭН+ГРУП ао ENPG 327.3 -1.22% 39 20:53:58 -5.3% -0.8% -25.6% -36.5% 209.19 2.35 +27% +5 + +
    66 МКПАО "ВК" VKCO 338.4 -1.11% 212 20:52:59 -4.5% -7.1% -39.7% -45.4% 77.16 0.87 -1% -3 + +
    67 БСП ао BSPB 353.69 -2.57% 301 20:51:56 -4.5% -7.9% +64.0% +34.2% 162.95 1.83 +180% +23 + +
    68 ПРОМОМЕД PRMD 372.95 +0.19% 4 18:48:35 -0.9% -6.9% 74.59 0.84 -68% -19 + +
    69 Куйбазот KAZT 469.6 +0.21% 3 18:38:13 -6.0% -4.2% -25.7% -34.8% 111.78 1.26 -27% -2 + +
    70 Роснефть ROSN 480.65 -0.84% 1 377 20:53:52 -3.3% -8.7% -19.2% -20.5% 5 089.24 57.17 +54% +6 + +
    71 Куйбазот-п KAZTP 494 +1.75% 2 18:45:08 -4.3% -2.8% -22.7% -36.4% 111.78 1.26 -48% -15 + +
    72 Астра ао ASTR 538.25 -1.2% 75 20:53:41 -1.0% -7.3% +7.6% +12.0% 113.05 1.27 -47% -10 + +
    73 Татнфт 3ап TATNP 592.2 -0.22% 187 20:53:48 -2.2% -5.7% -16.3% -5.5% 1 378.59 15.49 +13% + +
    74 Татнфт 3ао TATN 593.1 -0.35% 926 20:53:59 -2.8% -6.0% -16.5% -6.1% 1 378.59 15.49 +41% +8 + +
    75 ИНАРКТИКА AQUA 610 -0.97% 40 20:53:53 -0.7% -3.6% -28.4% -36.9% 53.47 0.60 -46% -16 + +
    76 ПИК ао PIKK 616.9 -3.28% 266 20:53:58 -5.7% -4.6% -9.1% -19.1% 408.19 4.59 +327% +32 + +
    77 Газпрнефть SIBN 617.7 -1.89% 746 20:53:54 -4.4% -14.5% -27.1% -23.2% 2 928.46 32.90 +62% +8 + +
    78 МКПАО ЮМГ GEMC 675 -2.7% 16 18:47:36 -0.4% +4.7% -14.7% -21.1% 60.75 0.68 -29% -8 + +
    79 Европлан LEAS 677.3 +0.01% 93 20:53:47 +0.8% -2.7% 81.12 0.91 -47% -9 + +
    80 ЛСР ао LSRG 709.2 0% 48 18:45:05 +0.1% +5.5% +9.1% -2.6% 73.07 0.82 -13% -1 + +
    81 НКХП ао NKHP 747 -0.99% 22 18:45:04 -3.9% -2.4% -25.0% -43.7% 50.49 0.57 +25% +2 + +
    82 MDMG-ао MDMG 846.2 -2.08% 97 18:49:47 -4.1% -2.2% +9.1% -0.3% 63.57 0.71 +59% +16 + +
    83 Авангрд-ао AVAN 859 +1.06% 6 18:35:17 +10.4% +12.6% -13.9% -25.6% 69.32 0.78 -44% -6 + +
    84 Новатэк ао NVTK 962 +0.38% 1 525 20:53:41 -1.7% -3.6% -34.5% -43.9% 2 926.39 32.87 +66% +7 + +
    85 МГТС-4ап MGTSP 974 -1.22% 2 18:45:20 -3.4% -3.2% -24.8% -40.0% 117.93 1.32 -2% -2 + +
    86 Лента ао LENT 1063 +1.67% 36 18:45:01 +2.2% -3.8% +58.5% +38.7% 123.29 1.38 -15% -6 + +
    87 СевСт-ао CHMF 1193 +0.27% 1 006 20:53:42 -3.9% -8.1% -14.7% -14.5% 999.73 11.23 -66% -12 + +
    88 AGRO-гдр AGRO 1228 +0.54% 26 20:51:46 -2.0% +5.8% -9.0% -20.3% 167.83 1.89 -31% -12 + +
    89 Башнефт ап BANEP 1243 -1.04% 66 20:52:24 -5.2% -9.0% -28.4% -22.6% 386.67 4.34 -4% +2 + +
    90 МГТС-5ао MGTS 1290 +0.78% 0 18:35:42 +1.2% -2.3% -19.6% -33.8% 117.93 1.32 -25% +8 + +
    91 Транснф ап TRNFP 1347 -0.33% 465 20:53:50 -1.8% -3.1% -7.1% -8.4% 209.29 2.35 -16% -3 + +
    92 ЭсЭфАй ао SFIN 1359 -0.28% 218 20:51:59 -0.2% +2.2% +153.7% +157.6% 68.41 0.77 +33% +8 + +
    93 ИНГРАД ао INGR 1530 +0.26% 1 18:05:09 +8.1% +1.0% -19.6% -15.2% 63.07 0.71 -57% -17 + +
    94 МТС Банк MBNK 1571 -0.66% 23 18:45:04 -3.5% -7.3% 54.40 0.61 -42% -15 + +
    95 Самолет ао SMLT 1786 -1.79% 463 20:53:45 -5.5% -1.8% -54.2% -55.9% 110.44 1.24 +58% +5 + +
    96 Варьеган-п VJGZP 1810 +0.84% 0 18:15:51 +0.3% -9.3% +61.6% +50.0% 56.96 0.64 +4% +14 + +
    97 Башнефт ао BANE 2352 -2.47% 88 20:51:02 -4.2% -7.7% +7.1% +16.0% 386.67 4.34 +461% +46 + +
    98 ТКСХолд ао TCSG 2558 -1.01% 4 716 20:53:57 -2.4% +1.7% -20.6% -26.7% 510.22 5.73 -0% + +
    99 Варьеган VJGZ 2560 +1.59% 0 18:13:55 -2.5% -2.1% +17.4% 0.0% 56.96 0.64 +1072% +40 + +
    100 iПозитив POSI 2573.6 -1.14% 229 20:53:55 -1.3% -6.4% +28.4% +12.6% 169.98 1.91 -14% -4 + +
    101 OZON-адр OZON 3016 -0.49% 897 20:53:52 -3.6% -9.7% +6.5% +9.3% 652.38 7.33 +18% +1 + +
    102 ЯНДЕКС YDEX 3964 -1.66% 1 656 20:53:56 -3.1% -3.2% +55.9% +48.7% 1 506.24 16.92 -11% +2 + +
    103 Хэдхантер HEAD 3998 -1.53% 1 467 18:49:04 -3.6% 188.65 2.12 +95% +12 + +
    104 ЧеркизГ-ао GCHE 4300 +2.87% 27 18:47:27 +0.5% -4.8% +5.0% +1.8% 181.55 2.04 +39% +7 + +
    105 Магнит ао MGNT 4804.5 -0.28% 1 123 20:53:50 -3.8% -15.7% -31.2% -17.2% 491.52 5.52 +39% +5 + +
    106 iДиасофт DIAS 4916.5 -1.56% 48 18:49:02 -5.5% -10.4% 51.62 0.58 +175% +24 + +
    107 ФосАгро ао PHOR 5325 -2.02% 109 20:50:17 -3.0% +3.5% -19.2% -21.4% 691.27 7.77 -15% +1 + +
    108 ЛУКОЙЛ LKOH 6955 -0.93% 5 000 20:53:57 -0.5% +1.2% +2.9% -7.2% 4 819.57 54.14 +5% + +
    109 Полюс PLZL 14535.5 -0.13% 8 220 20:53:56 +7.5% +8.1% +37.0% +22.7% 1 979.13 22.23 -41% + +
    110 Акрон AKRN 16666 +0.3% 5 18:45:19 +0.9% +4.1% -11.6% -12.3% 612.59 6.88 -62% -15 + +
    111 ВСМПО-АВСМ VSMO 25700 -1.15% 12 20:52:01 -3.7% -5.1% -22.3% -39.1% 295.85 3.32 -55% -17 + +