A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2761.72 -0.22% 47 697 17:55:00 -1.6% -0.7% -10.9% -15.5% 53 669.33 602.88 -8% — — —
    2 Башнефт ао BANE 2363 -2.01% 83 17:39:57 -3.8% -7.3% +7.6% +16.6% 385.81 4.33 +449% +49 + +
    3 УралСиб ао USBN 0.161 -1.89% 2 17:07:07 -5.6% -2.2% +8.6% -11.0% 57.66 0.65 +209% +36 + +
    4 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +34 + +
    5 iДиасофт DIAS 4913 -1.63% 46 17:37:38 -5.6% -10.5% 51.55 0.58 +182% +28 + +
    6 ПИК ао PIKK 620.4 -2.73% 189 17:39:59 -5.1% -4.1% -8.6% -18.7% 410.04 4.61 +238% +27 + +
    7 НКНХ ао NKNC 86.05 -0.75% 2 17:25:28 -3.6% -3.0% -16.3% -29.8% 154.16 1.73 +116% +25 + +
    8 БСП ап BSPBP 58.15 +4.21% 24 17:38:05 +1.5% +6.3% +19.8% -9.6% 163.82 1.84 +158% +24 + +
    9 ДВМП ао FESH 45.11 -3.43% 220 17:39:49 -7.5% -12.1% -42.8% -52.9% 133.22 1.50 +211% +24 + +
    10 FIXP-гдр FIXP 182.1 -1.25% 28 17:39:29 -4.4% -5.7% -35.4% -50.9% 154.96 1.74 +116% +23 + +
    11 ЯТЭК ао YAKG 61.55 -0.81% 2 17:37:45 -6.0% -1.4% -30.8% -53.5% 50.86 0.57 +110% +22 + +
    12 БСП ао BSPB 355.55 -2.06% 229 17:40:00 -4.0% -7.4% +64.9% +34.9% 163.82 1.84 +133% +22 + +
    13 РСетКубань KUBE 137 -5.65% 2 17:37:52 -11.8% -32.3% -49.3% -65.3% 54.26 0.61 +64% +19 + +
    14 ЮТэйр ао UTAR 13.42 -1.11% 1 17:39:09 -2.5% +1.6% +8.1% -16.6% 105.97 1.19 +37% +19 + +
    15 Совкомфлот FLOT 97.6 -1.58% 369 17:39:57 -4.1% -0.5% -32.7% -20.2% 231.68 2.60 +111% +17 + +
    16 РСетиЛЭ-п LSNGP 195.15 -0.84% 15 17:38:16 -2.4% -1.1% +3.8% -2.2% 135.45 1.52 +41% +16 + +
    Какие акции стоит купить?
    17 РСетиЛЭ LSNG 13.74 -2.55% 5 17:35:34 -6.7% -1.9% -27.1% -43.5% 135.45 1.52 +54% +16 + +
    18 MDMG-ао MDMG 862 -0.25% 79 17:39:42 -2.3% -0.3% +11.2% +1.6% 64.66 0.73 +44% +15 + +
    19 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +4% +14 + +
    20 МосБиржа MOEX 204.44 -0.13% 455 17:39:59 -2.5% -4.0% +8.1% +8.4% 465.07 5.22 +75% +10 + +
    21 Хэдхантер HEAD 3964 -2.36% 1 313 17:39:53 -4.5% 187.23 2.10 +81% +9 + +
    22 Система ао AFKS 14.848 -1.07% 629 17:39:48 -5.4% -9.0% -7.3% -16.2% 142.84 1.60 +55% +9 + +
    23 Магнит ао MGNT 4838 +0.42% 1 004 17:39:56 -3.1% -15.1% -30.8% -16.6% 493.81 5.55 +46% +9 + +
    24 МТС-ао MTSS 204.35 -0.41% 304 17:40:00 -1.6% -0.1% -17.8% -25.7% 407.67 4.58 +38% +9 + +
    25 +МосЭнерго MSNG 2.339 -0.06% 15 17:36:13 -4.7% +4.2% -24.3% -25.7% 92.99 1.04 +4% +8 + +
    26 НКНХ ап NKNCP 69 -1.54% 6 17:39:58 -7.2% -0.5% -6.8% -16.4% 154.16 1.73 +25% +8 + +
    27 РусГидро HYDR 0.5175 -1.77% 103 17:39:34 -4.7% -3.1% -27.3% -40.7% 230.09 2.58 +27% +8 + +
    28 Сургнфгз-п SNGSP 55.855 -0.41% 916 17:39:58 -1.9% +1.4% +0.4% +2.6% 1 317.82 14.80 +34% +8 + +
    29 Новатэк ао NVTK 965.6 +0.75% 1 315 17:40:00 -1.3% -3.2% -34.3% -43.7% 2 939.14 33.02 +63% +8 + +
    30 Татнфт 3ао TATN 595.7 +0.08% 756 17:39:54 -2.3% -5.6% -16.2% -5.6% 1 386.49 15.57 +26% +7 + +
    31 ЭН+ГРУП ао ENPG 330.25 -0.33% 34 17:39:40 -4.5% +0.1% -25.0% -35.9% 211.36 2.37 +29% +7 + +
    32 АЛРОСА ао ALRS 50.93 -2.62% 713 17:39:59 -8.1% -3.3% -26.9% -29.1% 375.17 4.21 +20% +6 + +
    33 OZON-адр OZON 3025.5 -0.18% 711 17:39:58 -3.3% -9.5% +6.8% +9.7% 654.76 7.36 +29% +6 + +
    34 Россети FEES 0.08152 -1.85% 59 17:39:26 -3.3% -4.6% -25.7% -33.4% 171.49 1.93 -1% +6 + +
    35 ЭсЭфАй ао SFIN 1373.8 +0.81% 190 17:39:54 +0.9% +3.3% +156.5% +160.4% 69.01 0.78 +26% +6 + +
    36 ВИ.ру VSEH 115.95 -0.94% 11 17:39:59 -2.6% -15.8% 57.95 0.65 -12% +5 + +
    37 Роснефть ROSN 482.8 -0.39% 1 028 17:39:58 -2.9% -8.3% -18.8% -20.1% 5 112.03 57.42 +27% +5 + +
    38 ЧеркизГ-ао GCHE 4307 +3.04% 25 17:38:21 +0.6% -4.7% +5.1% +2.0% 181.68 2.04 +29% +5 + +
    39 ГМКНорНик GMKN 105.6 -0.51% 2 403 17:39:59 -2.7% -4.2% -34.8% -38.8% 1 616.68 18.16 +81% +5 + +
    40 Татнфт 3ап TATNP 594.7 +0.2% 168 17:39:53 -1.8% -5.3% -16.0% -5.1% 1 386.49 15.57 +12% +5 + +
    Рейтинг брокеров
    41 ГАЗПРОМ ао GAZP 136.72 +0.55% 6 452 17:39:58 +1.8% +11.9% -14.4% -20.2% 3 240.90 36.41 +214% +5 + +
    42 ТМК ао TRMK 110.64 -1.07% 196 17:39:49 -3.8% +2.6% -43.9% -52.2% 116.37 1.31 +12% +4 + +
    43 РУСАЛ ао RUAL 34.6 +1.96% 222 17:39:46 +0.1% +9.5% +1.8% -14.6% 527.12 5.92 +11% +4 + +
    44 Газпрнефть SIBN 626.4 -0.51% 407 17:40:00 -3.0% -13.3% -26.0% -22.2% 2 966.16 33.32 -6% +2 + +
    45 ОргСинт ао KZOS 83.5 -0.48% 2 17:38:36 -0.8% -5.5% -21.4% -33.7% 152.01 1.71 -2% +2 + +
    46 НКХП ао NKHP 753 -0.2% 20 17:36:38 -3.2% -1.6% -24.4% -43.3% 50.77 0.57 +16% +2 + +
    47 Распадская RASP 260.1 +0.21% 36 17:36:25 -2.1% -6.7% -39.9% -28.4% 172.99 1.94 +6% +2 + +
    48 Аптеки36и6 APTK 11.414 -1.4% 48 17:38:31 -4.3% +7.3% -19.7% -29.0% 87.00 0.98 -18% +2 + +
    49 ЛУКОЙЛ LKOH 6975 -0.64% 4 013 17:40:00 -0.2% +1.5% +3.2% -6.9% 4 832.74 54.29 -8% +1 + +
    50 ЯНДЕКС YDEX 3983 -1.19% 1 359 17:39:39 -2.7% -2.7% +56.7% +49.5% 1 514.21 17.01 -19% +1 + +
    51 НМТП ао NMTP 8.335 +0.42% 43 17:38:15 -2.5% -5.1% -28.0% -35.7% 160.15 1.80 +1% +1 + +
    52 Башнефт ап BANEP 1246 -0.8% 53 17:39:04 -5.0% -8.8% -28.3% -22.4% 385.81 4.33 -15% +1 + +
    53 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    54 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    55 Самолет ао SMLT 1817 -0.08% 283 17:39:37 -3.8% -0.1% -53.4% -55.1% 111.83 1.26 +2% +1 + +
    56 ЛСР ао LSRG 710 +0.11% 45 17:39:52 +0.3% +5.7% +9.2% -2.5% 73.17 0.82 -15% +1 + +
    57 НЛМК ао NLMK 128.52 -1.26% 1 398 17:39:52 -8.3% -14.3% -28.3% -34.8% 770.73 8.66 -21% +1 + +
    58 МКБ ао CBOM 6.18 +0.26% 78 17:38:45 -3.3% +3.6% -23.0% -14.2% 206.73 2.32 -6% +1 + +
    59 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    60 Сбербанк-п SBERP 256.21 -0.68% 481 17:39:59 -2.2% -4.2% -6.0% -4.9% 5 793.34 65.08 -11% +1 + +
    61 Ростел -ап RTKMP 65.2 -0.15% 28 17:39:15 -2.8% -12.1% +3.9% -8.7% 247.13 2.78 +1% + +
    62 МКПАО "ВК" VKCO 338.6 -1.05% 192 17:39:45 -4.5% -7.0% -39.7% -45.4% 77.20 0.87 -0% + +
    63 ФосАгро ао PHOR 5343 -1.69% 97 17:39:22 -2.6% +3.9% -18.9% -21.1% 692.57 7.78 -21% + +
    64 Полюс PLZL 14583 +0.2% 7 562 17:39:52 +7.9% +8.5% +37.5% +23.1% 1 985.86 22.31 -44% + +
    65 Ростел -ао RTKM 71.13 +0.2% 104 17:39:46 -2.8% -10.7% +4.1% -8.2% 247.13 2.78 -23% + +
    66 ИнтерРАОао IRAO 3.815 -1.33% 160 17:40:00 -2.0% -1.1% -3.4% -14.0% 398.23 4.47 -1% -1 + +
    67 ТКСХолд ао TCSG 2571 -0.5% 3 950 17:39:55 -1.9% +2.2% -20.2% -26.3% 512.51 5.76 -11% -1 + +
    68 ВТБ ао VTBR 84.05 -0.78% 823 17:39:59 -3.1% -5.5% -26.1% -35.3% 973.05 10.93 -6% -1 + +
    69 Совкомбанк SVCB 13.295 -0.23% 48 17:39:39 -1.9% -5.1% -3.0% 275.02 3.09 -20% -1 + +
    70 Куйбазот KAZT 467.6 -0.21% 3 17:39:22 -6.4% -4.6% -26.0% -35.1% 111.25 1.25 -30% -3 + +
    71 Транснф ап TRNFP 1350 -0.11% 388 17:39:58 -1.6% -2.9% -6.9% -8.2% 209.99 2.36 -24% -3 + +
    72 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -3 + +
    73 Сбербанк SBER 256.6 -0.62% 3 454 17:39:59 -2.1% -4.3% -5.5% -4.9% 5 793.34 65.08 -27% -3 + +
    74 Мечел ао MTLR 108.51 -0.22% 937 17:40:00 -3.0% -1.9% -65.2% -57.5% 60.36 0.68 -42% -3 + +
    75 Росбанк ао ROSB 126.4 -0.16% 3 17:33:45 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -30% -3 + +
    76 Сургнфгз SNGS 24.82 -0.7% 330 17:39:50 -5.3% +0.9% -7.8% -23.5% 1 317.82 14.80 -28% -4 + +
    77 ММК MAGN 40.305 +0.17% 743 17:39:50 -9.0% -10.7% -22.7% -24.2% 450.27 5.06 -16% -4 + +
    78 iПозитив POSI 2584.2 -0.74% 205 17:39:16 -0.9% -6.0% +29.0% +13.0% 170.91 1.92 -18% -4 + +
    79 Авангрд-ао AVAN 861 +1.29% 6 17:37:19 +10.7% +12.8% -13.7% -25.4% 69.48 0.78 -43% -5 + +
    80 ЮГК UGLD 0.713 +0.92% 589 17:39:57 +5.2% -0.9% +11.6% 158.31 1.78 -24% -5 + +
    81 Лента ао LENT 1062 +1.58% 30 17:39:18 +2.1% -3.8% +58.4% +38.6% 122.94 1.38 -21% -6 + +
    82 МГТС-4ап MGTSP 984 -0.2% 1 17:35:35 -2.4% -2.2% -24.1% -39.4% 118.09 1.33 -14% -6 + +
    83 МКПАО ЮМГ GEMC 678.1 -2.25% 15 17:39:43 +0.1% +5.2% -14.3% -20.7% 61.26 0.69 -30% -6 + +
    84 Селигдар SELG 51.72 -1.26% 109 17:39:16 -0.4% -7.2% -18.9% -36.4% 53.26 0.60 -41% -7 + +
    85 Астра ао ASTR 543.5 -0.24% 50 17:39:06 0 -6.4% +8.7% +13.1% 114.23 1.28 -40% -8 + +
    86 Куйбазот-п KAZTP 489.5 +0.82% 2 17:35:09 -5.1% -3.6% -23.4% -37.0% 111.25 1.25 -37% -9 + +
    87 Европлан LEAS 680.7 +0.52% 78 17:39:51 +1.4% -2.2% 81.48 0.92 -52% -10 + +
    88 ОВК ао UWGN 56.55 -1.22% 394 17:39:52 -10.5% +7.8% +37.6% -38.8% 164.33 1.85 -43% -10 + +
    89 Мостотрест MSTT 182.65 +1.93% 53 17:35:25 +4.4% +25.1% -10.9% -30.4% 51.32 0.58 -55% -10 + +
    90 Мечел ап MTLRP 109.6 +0.23% 166 17:39:46 -4.3% -4.6% -70.4% -57.5% 60.36 0.68 -32% -10 + +
    91 СевСт-ао CHMF 1192.6 +0.24% 855 17:39:57 -3.9% -8.1% -14.7% -14.5% 996.38 11.19 -69% -10 + +
    92 Элемент ELMT 0.17014 -0.04% 2 17:38:07 -1.6% -5.1% 79.91 0.90 -44% -11 + +
    93 AGRO-гдр AGRO 1227 +0.46% 19 17:39:12 -2.1% +5.7% -9.1% -20.3% 167.69 1.88 -40% -12 + +
    94 Аэрофлот AFLT 57.4 -0.28% 537 17:40:00 -0.6% +9.7% +64.3% +41.2% 228.41 2.57 -52% -12 + +
    95 Акрон AKRN 16646 +0.18% 4 17:34:20 +0.8% +4.0% -11.7% -12.4% 612.01 6.87 -60% -12 + +
    96 Яковлев-3 IRKT 31.2 +1.3% 707 17:39:58 -27.9% -41.5% -49.7% -70.8% 376.60 4.23 -67% -15 + +
    97 МТС Банк MBNK 1569 -0.79% 22 17:39:46 -3.6% -7.5% 54.38 0.61 -42% -15 + +
    98 ВСМПО-АВСМ VSMO 25800 -0.77% 10 17:38:08 -3.3% -4.7% -22.0% -38.9% 297.46 3.34 -60% -15 + +
    99 РсетСиб ао MRKS 0.5655 -0.26% 2 17:35:07 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -45% -15 + +
    100 iСофтлайн SOFL 131.46 +1.09% 179 17:39:51 +0.1% -5.8% -9.0% -22.9% 52.56 0.59 -53% -16 + +
    101 iАвиастКао UNAC 0.71 -0.56% 39 17:39:32 -6.6% -3.7% -45.4% -62.4% 704.56 7.91 -56% -17 + +
    102 ИНГРАД ао INGR 1535 +0.59% 1 17:17:56 +8.4% +1.3% -19.3% -15.0% 62.49 0.70 -56% -17 + +
    103 ИНАРКТИКА AQUA 610 -0.97% 34 17:39:47 -0.7% -3.6% -28.4% -36.9% 53.74 0.60 -52% -18 + +
    104 РГС СК ао RGSS 0.2396 -0.91% 0 17:21:12 -3.9% -9.4% -11.4% -23.5% 117.29 1.32 -57% -18 + +
    105 КАМАЗ KMAZ 122.9 -0.81% 15 17:39:10 -3.5% -2.8% -36.5% -50.0% 86.71 0.97 -56% -19 + +
    106 ПРОМОМЕД PRMD 372.8 +0.15% 4 17:38:48 -0.9% -6.9% 74.48 0.84 -71% -20 + +
    107 Юнипро ао UPRO 1.677 -0.47% 36 17:38:31 -2.4% -3.7% -16.1% -27.7% 105.73 1.19 -65% -22 + +
    108 ОргСинт ап KZOSP 20.19 -0.39% 1 17:37:46 -2.7% -4.4% -23.9% -35.7% 152.01 1.71 -71% -25 + +
    109 Ренессанс RENI 96 -1.36% 14 17:38:35 -1.5% -1.1% +1.5% -4.0% 53.49 0.60 -65% -26 + +
    110 РСетиМР ао MSRS 1.205 +0.46% 3 17:39:31 +1.6% +1.4% -5.4% -13.3% 58.52 0.66 -80% -27 + +
    111 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -222 + +