№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2761.8 | -0.21% | 47 733 | 17:55:59 | -1.6% | -0.7% | -10.9% | -15.5% | 53 665.55 | 602.84 | -8% | — | — | — | |||
2 | Полюс | PLZL | 14593 | +0.26% | 7 570 | 17:40:59 | +7.9% | +8.5% | +37.6% | +23.2% | 1 985.32 | 22.30 | -44% | + | + | ||||
3 | ГАЗПРОМ ао | GAZP | 136.73 | +0.56% | 6 457 | 17:40:58 | +1.8% | +11.9% | -14.4% | -20.2% | 3 240.67 | 36.40 | +214% | +5 | + | + | |||
4 | ЛУКОЙЛ | LKOH | 6975 | -0.64% | 4 027 | 17:40:59 | -0.2% | +1.5% | +3.2% | -6.9% | 4 832.74 | 54.29 | -8% | +1 | + | + | |||
5 | ТКСХолд ао | TCSG | 2571.5 | -0.48% | 3 954 | 17:40:57 | -1.9% | +2.2% | -20.2% | -26.3% | 512.31 | 5.75 | -11% | -1 | + | + | |||
6 | Сбербанк | SBER | 256.42 | -0.69% | 3 497 | 17:40:57 | -2.1% | -4.4% | -5.5% | -5.0% | 5 793.79 | 65.08 | -26% | -3 | + | + | |||
7 | ГМКНорНик | GMKN | 105.56 | -0.55% | 2 404 | 17:40:57 | -2.7% | -4.2% | -34.8% | -38.8% | 1 616.07 | 18.15 | +81% | +5 | + | + | |||
8 | НЛМК ао | NLMK | 128.62 | -1.18% | 1 400 | 17:40:53 | -8.2% | -14.2% | -28.3% | -34.8% | 770.73 | 8.66 | -20% | +1 | + | + | |||
9 | ЯНДЕКС | YDEX | 3983.5 | -1.18% | 1 359 | 17:40:58 | -2.6% | -2.7% | +56.7% | +49.5% | 1 514.02 | 17.01 | -18% | +1 | + | + | |||
10 | Новатэк ао | NVTK | 964.2 | +0.61% | 1 317 | 17:40:59 | -1.5% | -3.3% | -34.4% | -43.8% | 2 939.14 | 33.02 | +63% | +8 | + | + | |||
11 | Хэдхантер | HEAD | 3964 | -2.36% | 1 314 | 17:40:52 | -4.5% | 187.28 | 2.10 | +81% | +9 | + | + | ||||||
12 | Роснефть | ROSN | 482.5 | -0.45% | 1 044 | 17:40:57 | -3.0% | -8.4% | -18.9% | -20.2% | 5 111.50 | 57.42 | +29% | +5 | + | + | |||
13 | Магнит ао | MGNT | 4838.5 | +0.43% | 1 004 | 17:40:59 | -3.1% | -15.1% | -30.8% | -16.6% | 493.40 | 5.54 | +46% | +9 | + | + | |||
14 | Мечел ао | MTLR | 108.48 | -0.25% | 938 | 17:40:48 | -3.0% | -1.9% | -65.2% | -57.5% | 60.37 | 0.68 | -42% | -3 | + | + | |||
15 | Сургнфгз-п | SNGSP | 55.845 | -0.43% | 916 | 17:40:58 | -1.9% | +1.4% | +0.4% | +2.6% | 1 317.74 | 14.80 | +34% | +8 | + | + | |||
16 | ВТБ ао | VTBR | 83.83 | -1.04% | 891 | 17:40:59 | -3.3% | -5.8% | -26.3% | -35.5% | 972.78 | 10.93 | +2% | + | + | ||||
Какие акции стоит купить? | |||||||||||||||||||
17 | СевСт-ао | CHMF | 1192.8 | +0.25% | 856 | 17:40:57 | -3.9% | -8.1% | -14.7% | -14.5% | 996.72 | 11.20 | -69% | -11 | + | + | |||
18 | Татнфт 3ао | TATN | 595.2 | 0% | 759 | 17:40:57 | -2.4% | -5.7% | -16.2% | -5.7% | 1 386.27 | 15.57 | +26% | +7 | + | + | |||
19 | ММК | MAGN | 40.305 | +0.17% | 743 | 17:40:59 | -9.0% | -10.7% | -22.7% | -24.2% | 450.10 | 5.06 | -16% | -4 | + | + | |||
20 | АЛРОСА ао | ALRS | 50.98 | -2.52% | 720 | 17:40:59 | -8.0% | -3.2% | -26.8% | -29.0% | 375.32 | 4.22 | +21% | +6 | + | + | |||
21 | OZON-адр | OZON | 3025.5 | -0.18% | 713 | 17:40:59 | -3.3% | -9.5% | +6.8% | +9.7% | 654.76 | 7.36 | +29% | +6 | + | + | |||
22 | Яковлев-3 | IRKT | 31.2 | +1.3% | 708 | 17:40:56 | -27.9% | -41.5% | -49.7% | -70.8% | 377.21 | 4.24 | -67% | -15 | + | + | |||
23 | Система ао | AFKS | 14.852 | -1.04% | 630 | 17:40:49 | -5.4% | -9.0% | -7.3% | -16.2% | 142.86 | 1.60 | +55% | +9 | + | + | |||
24 | ЮГК | UGLD | 0.7112 | +0.67% | 590 | 17:40:41 | +4.9% | -1.2% | +11.3% | 158.69 | 1.78 | -24% | -5 | + | + | ||||
25 | Аэрофлот | AFLT | 57.39 | -0.3% | 537 | 17:40:55 | -0.6% | +9.6% | +64.3% | +41.1% | 228.45 | 2.57 | -52% | -12 | + | + | |||
26 | Сбербанк-п | SBERP | 256.21 | -0.68% | 481 | 17:40:56 | -2.2% | -4.2% | -6.0% | -4.9% | 5 793.79 | 65.08 | -11% | +1 | + | + | |||
27 | МосБиржа | MOEX | 204.4 | -0.15% | 455 | 17:40:47 | -2.5% | -4.0% | +8.1% | +8.3% | 465.27 | 5.23 | +75% | +10 | + | + | |||
28 | Газпрнефть | SIBN | 626.35 | -0.52% | 407 | 17:40:59 | -3.0% | -13.3% | -26.1% | -22.2% | 2 964.02 | 33.30 | -6% | +2 | + | + | |||
29 | ОВК ао | UWGN | 56.5 | -1.31% | 394 | 17:40:55 | -10.5% | +7.7% | +37.5% | -38.9% | 164.33 | 1.85 | -43% | -10 | + | + | |||
30 | Транснф ап | TRNFP | 1350 | -0.11% | 389 | 17:40:55 | -1.6% | -2.9% | -6.9% | -8.2% | 209.99 | 2.36 | -24% | -3 | + | + | |||
31 | Совкомфлот | FLOT | 97.58 | -1.6% | 369 | 17:40:57 | -4.1% | -0.5% | -32.7% | -20.2% | 231.73 | 2.60 | +111% | +17 | + | + | |||
32 | Сургнфгз | SNGS | 24.835 | -0.64% | 330 | 17:40:30 | -5.3% | +1.0% | -7.7% | -23.5% | 1 317.74 | 14.80 | -28% | -4 | + | + | |||
33 | МТС-ао | MTSS | 204.3 | -0.44% | 305 | 17:40:58 | -1.7% | -0.1% | -17.8% | -25.7% | 407.67 | 4.58 | +38% | +9 | + | + | |||
34 | Самолет ао | SMLT | 1816 | -0.14% | 283 | 17:40:31 | -3.9% | -0.2% | -53.4% | -55.2% | 111.83 | 1.26 | +2% | +1 | + | + | |||
35 | БСП ао | BSPB | 355.48 | -2.07% | 230 | 17:40:56 | -4.0% | -7.4% | +64.8% | +34.9% | 163.75 | 1.84 | +133% | +22 | + | + | |||
36 | РУСАЛ ао | RUAL | 34.6 | +1.96% | 222 | 17:40:51 | +0.1% | +9.5% | +1.8% | -14.6% | 526.21 | 5.91 | +11% | +5 | + | + | |||
37 | ДВМП ао | FESH | 45.1 | -3.45% | 221 | 17:40:59 | -7.5% | -12.2% | -42.8% | -52.9% | 133.25 | 1.50 | +212% | +24 | + | + | |||
38 | iПозитив | POSI | 2585.2 | -0.7% | 207 | 17:40:59 | -0.8% | -6.0% | +29.0% | +13.1% | 170.91 | 1.92 | -17% | -4 | + | + | |||
39 | ТМК ао | TRMK | 110.56 | -1.14% | 196 | 17:40:48 | -3.8% | +2.5% | -43.9% | -52.2% | 116.39 | 1.31 | +12% | +4 | + | + | |||
40 | МКПАО "ВК" | VKCO | 338.4 | -1.11% | 192 | 17:40:52 | -4.5% | -7.1% | -39.7% | -45.4% | 77.20 | 0.87 | -0% | + | + | ||||
Рейтинг брокеров | |||||||||||||||||||
41 | ПИК ао | PIKK | 621 | -2.63% | 190 | 17:40:52 | -5.0% | -4.0% | -8.5% | -18.6% | 410.04 | 4.61 | +240% | +28 | + | + | |||
42 | ЭсЭфАй ао | SFIN | 1373.6 | +0.79% | 190 | 17:40:54 | +0.9% | +3.3% | +156.5% | +160.3% | 69.02 | 0.78 | +26% | +5 | + | + | |||
43 | iСофтлайн | SOFL | 131.48 | +1.11% | 179 | 17:40:24 | +0.1% | -5.8% | -8.9% | -22.9% | 52.60 | 0.59 | -53% | -16 | + | + | |||
44 | Татнфт 3ап | TATNP | 594.6 | +0.19% | 168 | 17:40:57 | -1.8% | -5.3% | -16.0% | -5.1% | 1 386.27 | 15.57 | +12% | +5 | + | + | |||
45 | Мечел ап | MTLRP | 109.6 | +0.23% | 166 | 17:40:53 | -4.3% | -4.6% | -70.4% | -57.5% | 60.37 | 0.68 | -32% | -10 | + | + | |||
46 | ИнтерРАОао | IRAO | 3.815 | -1.33% | 160 | 17:40:59 | -2.0% | -1.1% | -3.4% | -14.0% | 398.29 | 4.47 | -1% | -1 | + | + | |||
47 | Селигдар | SELG | 51.71 | -1.28% | 109 | 17:40:54 | -0.4% | -7.2% | -18.9% | -36.4% | 53.26 | 0.60 | -41% | -7 | + | + | |||
48 | Ростел -ао | RTKM | 71.1 | +0.15% | 104 | 17:40:27 | -2.9% | -10.8% | +4.0% | -8.3% | 247.13 | 2.78 | -23% | + | + | ||||
49 | РусГидро | HYDR | 0.5174 | -1.78% | 103 | 17:40:31 | -4.7% | -3.2% | -27.3% | -40.7% | 230.09 | 2.58 | +27% | +8 | + | + | |||
50 | ФосАгро ао | PHOR | 5343 | -1.69% | 97 | 17:40:04 | -2.6% | +3.9% | -18.9% | -21.1% | 692.57 | 7.78 | -21% | + | + | ||||
51 | Башнефт ао | BANE | 2363 | -2.01% | 83 | 17:40:47 | -3.8% | -7.3% | +7.6% | +16.6% | 385.68 | 4.33 | +449% | +49 | + | + | |||
52 | MDMG-ао | MDMG | 861.4 | -0.32% | 79 | 17:40:58 | -2.3% | -0.4% | +11.1% | +1.5% | 64.66 | 0.73 | +44% | +15 | + | + | |||
53 | Европлан | LEAS | 680.4 | +0.47% | 79 | 17:40:55 | +1.3% | -2.2% | 81.48 | 0.92 | -52% | -10 | + | + | |||||
54 | МКБ ао | CBOM | 6.18 | +0.26% | 78 | 17:38:45 | -3.3% | +3.6% | -23.0% | -14.2% | 206.70 | 2.32 | -6% | +1 | + | + | |||
55 | Россети | FEES | 0.08132 | -2.09% | 61 | 17:40:57 | -3.5% | -4.9% | -25.9% | -33.6% | 171.49 | 1.93 | +3% | +7 | + | + | |||
56 | Мостотрест | MSTT | 182.65 | +1.93% | 53 | 17:35:25 | +4.4% | +25.1% | -10.9% | -30.4% | 51.32 | 0.58 | -55% | -10 | + | + | |||
57 | Башнефт ап | BANEP | 1246 | -0.8% | 53 | 17:40:56 | -5.0% | -8.8% | -28.3% | -22.4% | 385.68 | 4.33 | -15% | +1 | + | + | |||
58 | Астра ао | ASTR | 543.5 | -0.24% | 50 | 17:40:32 | 0 | -6.4% | +8.7% | +13.1% | 114.23 | 1.28 | -40% | -8 | + | + | |||
59 | Аптеки36и6 | APTK | 11.426 | -1.3% | 48 | 17:40:41 | -4.2% | +7.4% | -19.6% | -29.0% | 87.00 | 0.98 | -18% | +2 | + | + | |||
60 | Совкомбанк | SVCB | 13.285 | -0.3% | 48 | 17:40:15 | -2.0% | -5.2% | -3.0% | 275.02 | 3.09 | -20% | -1 | + | + | ||||
61 | iДиасофт | DIAS | 4913 | -1.63% | 46 | 17:37:38 | -5.6% | -10.5% | 51.54 | 0.58 | +182% | +28 | + | + | |||||
62 | ЛСР ао | LSRG | 710 | +0.11% | 45 | 17:39:52 | +0.3% | +5.7% | +9.2% | -2.5% | 73.15 | 0.82 | -15% | +1 | + | + | |||
63 | НМТП ао | NMTP | 8.335 | +0.42% | 43 | 17:40:52 | -2.5% | -5.1% | -28.0% | -35.7% | 160.15 | 1.80 | +1% | +1 | + | + | |||
64 | iАвиастКао | UNAC | 0.71 | -0.56% | 39 | 17:39:32 | -6.6% | -3.7% | -45.4% | -62.4% | 705.06 | 7.92 | -56% | -17 | + | + | |||
65 | Распадская | RASP | 260.05 | +0.19% | 36 | 17:40:59 | -2.1% | -6.7% | -39.9% | -28.4% | 172.99 | 1.94 | +6% | +2 | + | + | |||
66 | Юнипро ао | UPRO | 1.677 | -0.47% | 36 | 17:38:31 | -2.4% | -3.7% | -16.1% | -27.7% | 105.86 | 1.19 | -65% | -22 | + | + | |||
67 | ИНАРКТИКА | AQUA | 610.5 | -0.89% | 34 | 17:40:42 | -0.7% | -3.5% | -28.3% | -36.8% | 53.74 | 0.60 | -52% | -18 | + | + | |||
68 | ЭН+ГРУП ао | ENPG | 330.25 | -0.33% | 34 | 17:39:40 | -4.5% | +0.1% | -25.0% | -35.9% | 211.36 | 2.37 | +29% | +7 | + | + | |||
69 | Лента ао | LENT | 1062 | +1.58% | 30 | 17:39:18 | +2.1% | -3.8% | +58.4% | +38.6% | 122.89 | 1.38 | -21% | -6 | + | + | |||
70 | FIXP-гдр | FIXP | 182.1 | -1.25% | 28 | 17:40:52 | -4.4% | -5.7% | -35.4% | -50.9% | 154.79 | 1.74 | +117% | +23 | + | + | |||
71 | Ростел -ап | RTKMP | 65.15 | -0.23% | 28 | 17:40:23 | -2.8% | -12.1% | +3.8% | -8.8% | 247.13 | 2.78 | +1% | + | + | ||||
72 | ЧеркизГ-ао | GCHE | 4307 | +3.04% | 25 | 17:38:21 | +0.6% | -4.7% | +5.1% | +2.0% | 181.68 | 2.04 | +29% | +5 | + | + | |||
73 | БСП ап | BSPBP | 58.15 | +4.21% | 24 | 17:38:05 | +1.5% | +6.3% | +19.8% | -9.6% | 163.75 | 1.84 | +158% | +24 | + | + | |||
74 | МТС Банк | MBNK | 1569 | -0.79% | 22 | 17:39:46 | -3.6% | -7.5% | 54.38 | 0.61 | -42% | -15 | + | + | |||||
75 | НКХП ао | NKHP | 753 | -0.2% | 20 | 17:36:38 | -3.2% | -1.6% | -24.4% | -43.3% | 50.77 | 0.57 | +16% | +2 | + | + | |||
76 | AGRO-гдр | AGRO | 1227 | +0.46% | 19 | 17:40:36 | -2.1% | +5.7% | -9.1% | -20.3% | 167.69 | 1.88 | -39% | -12 | + | + | |||
77 | РСетиЛЭ-п | LSNGP | 195.15 | -0.84% | 15 | 17:38:16 | -2.4% | -1.1% | +3.8% | -2.2% | 135.45 | 1.52 | +41% | +16 | + | + | |||
78 | +МосЭнерго | MSNG | 2.339 | -0.06% | 15 | 17:36:13 | -4.7% | +4.2% | -24.3% | -25.7% | 92.99 | 1.04 | +4% | +8 | + | + | |||
79 | МКПАО ЮМГ | GEMC | 678.1 | -2.25% | 15 | 17:40:34 | +0.1% | +5.2% | -14.3% | -20.7% | 61.26 | 0.69 | -30% | -6 | + | + | |||
80 | КАМАЗ | KMAZ | 122.9 | -0.81% | 15 | 17:39:10 | -3.5% | -2.8% | -36.5% | -50.0% | 86.71 | 0.97 | -56% | -19 | + | + | |||
81 | Ренессанс | RENI | 96 | -1.36% | 14 | 17:40:06 | -1.5% | -1.1% | +1.5% | -4.0% | 53.49 | 0.60 | -65% | -26 | + | + | |||
82 | ВИ.ру | VSEH | 116 | -0.9% | 11 | 17:40:59 | -2.6% | -15.8% | 57.95 | 0.65 | -12% | +5 | + | + | |||||
83 | ВСМПО-АВСМ | VSMO | 25800 | -0.77% | 10 | 17:38:08 | -3.3% | -4.7% | -22.0% | -38.9% | 297.46 | 3.34 | -60% | -15 | + | + | |||
84 | НКНХ ап | NKNCP | 69 | -1.54% | 6 | 17:40:27 | -7.2% | -0.5% | -6.8% | -16.4% | 154.16 | 1.73 | +25% | +8 | + | + | |||
85 | Авангрд-ао | AVAN | 861 | +1.29% | 6 | 17:40:23 | +10.7% | +12.8% | -13.7% | -25.4% | 69.48 | 0.78 | -43% | -5 | + | + | |||
86 | РСетиЛЭ | LSNG | 13.74 | -2.55% | 5 | 17:35:34 | -6.7% | -1.9% | -27.1% | -43.5% | 135.45 | 1.52 | +54% | +16 | + | + | |||
87 | Акрон | AKRN | 16642 | +0.16% | 4 | 17:40:05 | +0.7% | +3.9% | -11.7% | -12.4% | 612.01 | 6.87 | -60% | -12 | + | + | |||
88 | ПРОМОМЕД | PRMD | 372.1 | -0.04% | 4 | 17:40:41 | -1.1% | -7.1% | 74.55 | 0.84 | -70% | -20 | + | + | |||||
89 | Куйбазот | KAZT | 467.6 | -0.21% | 3 | 17:39:22 | -6.4% | -4.6% | -26.0% | -35.1% | 111.26 | 1.25 | -30% | -3 | + | + | |||
90 | РСетиМР ао | MSRS | 1.2025 | +0.25% | 3 | 17:40:10 | +1.3% | +1.2% | -5.6% | -13.5% | 58.52 | 0.66 | -80% | -27 | + | + | |||
91 | Росбанк ао | ROSB | 126.4 | -0.16% | 3 | 17:33:45 | +0.3% | +2.3% | +24.2% | +26.4% | 196.10 | 2.20 | -30% | -3 | + | + | |||
92 | НКНХ ао | NKNC | 86.25 | -0.52% | 2 | 17:40:35 | -3.4% | -2.8% | -16.1% | -29.6% | 154.16 | 1.73 | +118% | +25 | + | + | |||
93 | РСетКубань | KUBE | 137 | -5.65% | 2 | 17:37:52 | -11.8% | -32.3% | -49.3% | -65.3% | 54.26 | 0.61 | +64% | +19 | + | + | |||
94 | ОргСинт ао | KZOS | 83.5 | -0.48% | 2 | 17:40:56 | -0.8% | -5.5% | -21.4% | -33.7% | 152.01 | 1.71 | -2% | +2 | + | + | |||
95 | Элемент | ELMT | 0.17014 | -0.04% | 2 | 17:38:07 | -1.6% | -5.1% | 79.91 | 0.90 | -44% | -11 | + | + | |||||
96 | УралСиб ао | USBN | 0.161 | -1.89% | 2 | 17:07:07 | -5.6% | -2.2% | +8.6% | -11.0% | 57.66 | 0.65 | +209% | +36 | + | + | |||
97 | ЯТЭК ао | YAKG | 61.5 | -0.89% | 2 | 17:40:36 | -6.0% | -1.4% | -30.8% | -53.6% | 50.86 | 0.57 | +110% | +22 | + | + | |||
98 | Куйбазот-п | KAZTP | 489.5 | +0.82% | 2 | 17:35:09 | -5.1% | -3.6% | -23.4% | -37.0% | 111.26 | 1.25 | -37% | -9 | + | + | |||
99 | РсетСиб ао | MRKS | 0.5655 | -0.26% | 2 | 17:35:07 | -2.2% | -3.4% | -18.6% | -25.1% | 53.62 | 0.60 | -45% | -15 | + | + | |||
100 | МГТС-4ап | MGTSP | 984 | -0.2% | 1 | 17:35:35 | -2.4% | -2.2% | -24.1% | -39.4% | 118.09 | 1.33 | -14% | -6 | + | + | |||
101 | ОргСинт ап | KZOSP | 20.19 | -0.39% | 1 | 17:37:46 | -2.7% | -4.4% | -23.9% | -35.7% | 152.01 | 1.71 | -71% | -25 | + | + | |||
102 | ИНГРАД ао | INGR | 1535 | +0.59% | 1 | 17:17:56 | +8.4% | +1.3% | -19.3% | -15.0% | 62.49 | 0.70 | -56% | -17 | + | + | |||
103 | ЮТэйр ао | UTAR | 13.42 | -1.11% | 1 | 17:39:09 | -2.5% | +1.6% | +8.1% | -16.6% | 105.97 | 1.19 | +37% | +19 | + | + | |||
104 | РГС СК ао | RGSS | 0.2396 | -0.91% | 0 | 17:21:12 | -3.9% | -9.4% | -11.4% | -23.5% | 117.29 | 1.32 | -57% | -18 | + | + | |||
105 | Варьеган-п | VJGZP | 1800 | +0.28% | 0 | 16:27:21 | -0.3% | -9.8% | +60.7% | +49.1% | 56.90 | 0.64 | +4% | +14 | + | + | |||
106 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 13:12:21 | -2.5% | -2.1% | +17.4% | 0.0% | 56.90 | 0.64 | +1183% | +34 | + | + | |||
107 | МГТС-5ао | MGTS | 1290 | +0.78% | 0 | 16:41:57 | +1.2% | -2.3% | -19.6% | -33.8% | 118.09 | 1.33 | -54% | -3 | + | + | |||
108 | ГАЗКОН-ао | GAZC | 0% | 10:00:22 | 148.53 | 1.67 | +1 | + | + | ||||||||||
109 | ГАЗ-сервис | GAZS | 0% | 10:00:22 | 173.26 | 1.95 | +1 | + | + | ||||||||||
110 | ГАЗ-Тек ао | GAZT | 0% | 10:00:22 | 819.81 | 9.21 | +1 | + | + | ||||||||||
111 | GLTR-гдр | GLTR | 0% | 17:26:15 | 113.75 | 1.28 | -222 | + | + |