A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2755.19 -0.45% 51 686 19:06:46 -1.8% -1.0% -11.1% -15.7% 53 434.93 600.25 -9% — — —
    2 ГАЗКОН-ао GAZC 0% 19:51:11 148.53 1.67 +1 + +
    3 ГАЗ-сервис GAZS 0% 19:51:11 173.26 1.95 +1 + +
    4 ГАЗ-Тек ао GAZT 0% 19:51:11 819.81 9.21 +1 + +
    5 GLTR-гдр GLTR 0% 19:51:11 113.75 1.28 -218 + +
    6 МГТС-5ао MGTS 1290 +0.78% 0 18:35:42 +1.2% -2.3% -19.6% -33.8% 117.93 1.32 -25% +8 + +
    7 Варьеган-п VJGZP 1810 +0.84% 0 18:15:51 +0.3% -9.3% +61.6% +50.0% 56.96 0.64 +4% +14 + +
    8 Варьеган VJGZ 2560 +1.59% 0 18:13:55 -2.5% -2.1% +17.4% 0.0% 56.96 0.64 +1072% +40 + +
    9 РГС СК ао RGSS 0.2408 -0.41% 1 18:39:37 -3.4% -8.9% -10.9% -23.1% 117.87 1.32 -50% -17 + +
    10 ЮТэйр ао UTAR 13.41 -1.18% 1 18:45:05 -2.5% +1.5% +8.1% -16.7% 105.89 1.19 +49% +26 + +
    11 ИНГРАД ао INGR 1530 +0.26% 1 18:05:09 +8.1% +1.0% -19.6% -15.2% 63.07 0.71 -57% -17 + +
    12 ОргСинт ап KZOSP 20.19 -0.39% 1 18:48:45 -2.7% -4.4% -23.9% -35.7% 150.76 1.69 -74% -31 + +
    13 МГТС-4ап MGTSP 974 -1.22% 2 18:45:20 -3.4% -3.2% -24.8% -40.0% 117.93 1.32 -2% -2 + +
    14 ЯТЭК ао YAKG 61.45 -0.97% 2 18:39:24 -6.1% -1.5% -30.9% -53.6% 50.81 0.57 +86% +15 + +
    15 Куйбазот-п KAZTP 494 +1.75% 2 18:45:08 -4.3% -2.8% -22.7% -36.4% 111.78 1.26 -48% -15 + +
    16 РсетСиб ао MRKS 0.5685 +0.26% 2 18:39:43 -1.6% -2.9% -18.1% -24.8% 53.90 0.61 -38% -12 + +
    Какие акции стоит купить?
    17 УралСиб ао USBN 0.1604 -2.25% 2 18:45:41 -5.9% -2.6% +8.2% -11.4% 57.77 0.65 +217% +34 + +
    18 Элемент ELMT 0.16994 -0.15% 2 18:45:28 -1.7% -5.2% 79.83 0.90 -47% -14 + +
    19 РСетКубань KUBE 134.8 -7.16% 3 18:46:18 -13.3% -33.4% -50.1% -65.9% 53.78 0.60 +95% +18 + +
    20 Росбанк ао ROSB 126.4 -0.16% 3 18:15:58 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -32% -6 + +
    21 НКНХ ао NKNC 86.45 -0.29% 3 18:48:28 -3.2% -2.6% -15.9% -29.5% 154.41 1.73 +143% +26 + +
    22 ОргСинт ао KZOS 83.1 -0.95% 3 18:46:27 -1.3% -6.0% -21.8% -34.0% 150.76 1.69 +43% +13 + +
    23 РСетиМР ао MSRS 1.2025 +0.25% 3 18:36:21 +1.3% +1.2% -5.6% -13.5% 58.57 0.66 -82% -33 + +
    24 Куйбазот KAZT 469.6 +0.21% 3 18:38:13 -6.0% -4.2% -25.7% -34.8% 111.78 1.26 -27% -2 + +
    25 ПРОМОМЕД PRMD 372.95 +0.19% 4 18:48:35 -0.9% -6.9% 74.59 0.84 -68% -19 + +
    26 Акрон AKRN 16666 +0.3% 5 18:45:19 +0.9% +4.1% -11.6% -12.3% 612.59 6.88 -62% -15 + +
    27 РСетиЛЭ LSNG 13.59 -3.62% 6 18:46:42 -7.7% -2.9% -27.9% -44.2% 133.99 1.51 +68% +18 + +
    28 Авангрд-ао AVAN 859 +1.06% 6 18:35:17 +10.4% +12.6% -13.9% -25.6% 69.32 0.78 -44% -6 + +
    29 НКНХ ап NKNCP 69.02 -1.51% 7 18:47:52 -7.2% -0.5% -6.8% -16.4% 154.41 1.73 +49% +9 + +
    30 ВСМПО-АВСМ VSMO 25780 -0.85% 11 20:11:32 -3.4% -4.8% -22.1% -38.9% 295.85 3.32 -56% -18 + +
    31 ВИ.ру VSEH 115.3 -1.5% 15 18:47:07 -3.1% -16.3% 57.65 0.65 -2% +4 + +
    32 Ренессанс RENI 95.72 -1.64% 15 18:45:29 -1.8% -1.4% +1.2% -4.2% 53.31 0.60 -61% -24 + +
    33 МКПАО ЮМГ GEMC 675 -2.7% 16 18:47:36 -0.4% +4.7% -14.7% -21.1% 60.75 0.68 -29% -8 + +
    34 +МосЭнерго MSNG 2.3345 -0.26% 16 20:14:46 -4.9% +4.0% -24.4% -25.8% 92.74 1.04 +3% +6 + +
    35 РСетиЛЭ-п LSNGP 194.6 -1.12% 17 18:45:09 -2.7% -1.4% +3.5% -2.4% 133.99 1.51 +52% +15 + +
    36 КАМАЗ KMAZ 122.4 -1.21% 18 20:14:47 -3.8% -3.2% -36.7% -50.2% 86.64 0.97 -51% -16 + +
    37 НКХП ао NKHP 747 -0.99% 22 18:45:04 -3.9% -2.4% -25.0% -43.7% 50.49 0.57 +25% +2 + +
    38 МТС Банк MBNK 1571 -0.66% 23 18:45:04 -3.5% -7.3% 54.40 0.61 -42% -15 + +
    39 AGRO-гдр AGRO 1227.2 +0.47% 25 20:14:58 -2.0% +5.7% -9.1% -20.3% 167.72 1.88 -34% -13 + +
    40 БСП ап BSPBP 57.55 +3.14% 27 18:45:26 +0.4% +5.2% +18.5% -10.6% 163.22 1.83 +167% +25 + +
    Рейтинг брокеров
    41 ЧеркизГ-ао GCHE 4300 +2.87% 27 18:47:27 +0.5% -4.8% +5.0% +1.8% 181.55 2.04 +39% +7 + +
    42 FIXP-гдр FIXP 182.2 -1.19% 31 20:14:43 -4.4% -5.6% -35.3% -50.9% 154.79 1.74 +91% +18 + +
    43 Ростел -ап RTKMP 64.85 -0.69% 34 20:14:40 -3.3% -12.5% +3.3% -9.2% 246.08 2.76 +16% +4 + +
    44 Лента ао LENT 1063 +1.67% 36 18:45:01 +2.2% -3.8% +58.5% +38.7% 123.29 1.38 -15% -6 + +
    45 ЭН+ГРУП ао ENPG 327.05 -1.3% 38 20:14:24 -5.4% -0.9% -25.7% -36.6% 208.90 2.35 +27% +5 + +
    46 ИНАРКТИКА AQUA 611.5 -0.73% 38 20:14:51 -0.5% -3.3% -28.2% -36.7% 53.60 0.60 -47% -16 + +
    47 Юнипро ао UPRO 1.672 -0.77% 45 20:14:14 -2.7% -4.0% -16.4% -27.9% 105.42 1.18 -59% -20 + +
    48 iДиасофт DIAS 4916.5 -1.56% 48 18:49:02 -5.5% -10.4% 51.62 0.58 +175% +24 + +
    49 ЛСР ао LSRG 709.2 0% 48 18:45:05 +0.1% +5.5% +9.1% -2.6% 73.07 0.82 -13% -1 + +
    50 iАвиастКао UNAC 0.705 -1.26% 49 20:12:48 -7.2% -4.3% -45.8% -62.6% 701.08 7.88 -48% -13 + +
    51 Распадская RASP 260 +0.17% 49 20:14:38 -2.1% -6.7% -39.9% -28.4% 172.99 1.94 +16% +5 + +
    52 Аптеки36и6 APTK 11.416 -1.38% 50 18:49:28 -4.3% +7.3% -19.7% -29.0% 87.11 0.98 -17% +1 + +
    53 НМТП ао NMTP 8.3 0% 53 20:14:34 -2.9% -5.5% -28.3% -36.0% 159.95 1.80 +18% +5 + +
    54 Мостотрест MSTT 178.95 -0.14% 59 18:49:46 +2.3% +22.6% -12.7% -31.8% 50.50 0.57 -51% -13 + +
    55 Башнефт ап BANEP 1242 -1.11% 65 20:14:30 -5.3% -9.1% -28.5% -22.6% 384.98 4.32 -4% +2 + +
    56 Астра ао ASTR 539.5 -0.97% 72 20:14:52 -0.7% -7.1% +7.9% +12.2% 113.17 1.27 -50% -10 + +
    57 МКБ ао CBOM 6.16 -0.06% 82 20:05:45 -3.6% +3.3% -23.2% -14.5% 205.93 2.31 -13% -3 + +
    58 Башнефт ао BANE 2359 -2.18% 87 19:49:52 -3.9% -7.4% +7.4% +16.4% 384.98 4.32 +455% +45 + +
    59 Совкомбанк SVCB 13.2 -0.94% 88 20:14:30 -2.6% -5.8% -3.6% 272.54 3.06 +35% +8 + +
    60 Европлан LEAS 677.1 -0.01% 91 20:14:46 +0.8% -2.7% 81.24 0.91 -48% -10 + +
    61 Россети FEES 0.08096 -2.53% 91 20:11:27 -4.0% -5.3% -26.2% -33.9% 171.11 1.92 +42% +12 + +
    62 MDMG-ао MDMG 846.2 -2.08% 97 18:49:47 -4.1% -2.2% +9.1% -0.3% 63.57 0.71 +59% +16 + +
    63 ФосАгро ао PHOR 5323 -2.06% 108 20:13:10 -3.0% +3.5% -19.2% -21.4% 689.59 7.75 -16% +1 + +
    64 Ростел -ао RTKM 70.73 -0.37% 114 20:14:53 -3.4% -11.2% +3.5% -8.7% 246.08 2.76 -24% -1 + +
    65 РусГидро HYDR 0.518 -1.67% 114 20:14:44 -4.6% -3.1% -27.2% -40.6% 230.40 2.59 +33% +10 + +
    66 Селигдар SELG 51.7 -1.3% 124 20:14:02 -0.4% -7.3% -18.9% -36.4% 53.21 0.60 -37% -5 + +
    67 Татнфт 3ап TATNP 592.9 -0.1% 184 20:14:35 -2.1% -5.6% -16.2% -5.4% 1 381.48 15.52 +12% + +
    68 Мечел ап MTLRP 108.85 -0.46% 191 20:14:47 -5.0% -5.3% -70.6% -57.8% 59.86 0.67 -29% -9 + +
    69 ИнтерРАОао IRAO 3.793 -1.9% 193 20:14:47 -2.5% -1.6% -3.9% -14.5% 395.99 4.45 +8% +1 + +
    70 МКПАО "ВК" VKCO 338.2 -1.17% 209 20:14:36 -4.6% -7.1% -39.8% -45.5% 77.07 0.87 -2% -3 + +
    71 iСофтлайн SOFL 129.6 -0.34% 216 20:13:11 -1.4% -7.2% -10.2% -24.0% 51.83 0.58 -45% -14 + +
    72 ЭсЭфАй ао SFIN 1358 -0.35% 217 20:14:28 -0.3% +2.2% +153.5% +157.4% 68.26 0.77 +32% +8 + +
    73 iПозитив POSI 2572 -1.21% 228 20:14:54 -1.3% -6.5% +28.3% +12.5% 169.82 1.91 -15% -4 + +
    74 ПИК ао PIKK 616.9 -3.28% 253 20:14:59 -5.7% -4.6% -9.1% -19.1% 407.73 4.58 +307% +31 + +
    75 ДВМП ао FESH 44.92 -3.83% 263 20:14:43 -7.9% -12.5% -43.1% -53.1% 132.51 1.49 +200% +23 + +
    76 БСП ао BSPB 354.53 -2.34% 269 20:14:57 -4.2% -7.6% +64.4% +34.5% 163.22 1.83 +150% +21 + +
    77 ТМК ао TRMK 109.04 -2.5% 284 20:14:54 -5.2% +1.1% -44.7% -52.9% 114.54 1.29 +49% +11 + +
    78 РУСАЛ ао RUAL 34.35 +1.22% 358 20:14:43 -0.6% +8.7% +1.0% -15.2% 522.03 5.86 +46% +8 + +
    79 Самолет ао SMLT 1792.5 -1.43% 393 20:14:56 -5.1% -1.5% -54.0% -55.8% 110.07 1.24 +34% +2 + +
    80 МТС-ао MTSS 201.55 -1.78% 413 20:14:58 -3.0% -1.4% -18.9% -26.7% 402.57 4.52 +49% +5 + +
    81 Сургнфгз SNGS 24.745 -1% 434 20:14:29 -5.6% +0.6% -8.1% -23.7% 1 309.29 14.71 -20% -3 + +
    82 Транснф ап TRNFP 1347.5 -0.3% 453 20:14:50 -1.8% -3.1% -7.0% -8.3% 209.75 2.36 -18% -3 + +
    83 Совкомфлот FLOT 96.99 -2.2% 474 20:14:55 -4.7% -1.1% -33.2% -20.7% 230.23 2.59 +138% +16 + +
    84 ОВК ао UWGN 55.8 -2.53% 493 20:14:58 -11.6% +6.4% +35.8% -39.6% 161.86 1.82 -31% -6 + +
    85 МосБиржа MOEX 203.41 -0.64% 552 20:14:24 -3.0% -4.4% +7.6% +7.8% 462.79 5.20 +77% +8 + +
    86 Сбербанк-п SBERP 255.46 -0.97% 607 20:14:50 -2.5% -4.5% -6.3% -5.2% 5 771.71 64.84 +1% +1 + +
    87 Аэрофлот AFLT 57.17 -0.68% 616 20:14:23 -1.0% +9.2% +63.7% +40.6% 227.02 2.55 -49% -13 + +
    88 ЮГК UGLD 0.7101 +0.51% 625 18:48:21 +4.7% -1.3% +11.1% 158.20 1.78 -25% -6 + +
    89 Газпрнефть SIBN 617.2 -1.97% 708 20:14:53 -4.4% -14.5% -27.1% -23.3% 2 930.60 32.92 +54% +8 + +
    90 Система ао AFKS 14.727 -1.87% 756 20:14:52 -6.2% -9.8% -8.1% -16.9% 142.24 1.60 +59% +8 + +
    91 Яковлев-3 IRKT 30.9 +0.32% 800 20:14:38 -28.6% -42.1% -50.2% -71.1% 373.59 4.20 -64% -14 + +
    92 ММК MAGN 40.175 -0.15% 859 20:14:33 -9.3% -11.0% -23.0% -24.4% 448.87 5.04 -11% -6 + +
    93 OZON-адр OZON 3010 -0.69% 883 20:14:58 -3.8% -9.9% +6.3% +9.1% 651.41 7.32 +16% +1 + +
    94 Татнфт 3ао TATN 594.8 -0.07% 888 20:14:54 -2.5% -5.7% -16.3% -5.8% 1 381.48 15.52 +35% +8 + +
    95 СевСт-ао CHMF 1188.2 -0.13% 988 20:14:39 -4.2% -8.4% -15.0% -14.8% 996.05 11.19 -67% -12 + +
    96 АЛРОСА ао ALRS 50.82 -2.83% 1 004 20:14:53 -8.3% -3.5% -27.0% -29.3% 374.07 4.20 +52% +9 + +
    97 Сургнфгз-п SNGSP 55.245 -1.5% 1 105 20:14:58 -2.9% +0.3% -0.7% +1.5% 1 309.29 14.71 +47% +6 + +
    98 Магнит ао MGNT 4803 -0.31% 1 110 20:14:59 -3.8% -15.7% -31.3% -17.2% 489.84 5.50 +37% +5 + +
    99 Мечел ао MTLR 107.58 -1.08% 1 226 20:14:57 -3.8% -2.7% -65.5% -57.9% 59.86 0.67 -28% -3 + +
    100 ВТБ ао VTBR 83.87 -0.99% 1 249 20:14:52 -3.3% -5.7% -26.3% -35.5% 971.76 10.92 +32% +3 + +
    101 Роснефть ROSN 480.35 -0.9% 1 364 20:14:58 -3.4% -8.8% -19.2% -20.5% 5 090.30 57.18 +53% +6 + +
    102 Хэдхантер HEAD 3998 -1.53% 1 467 18:49:04 -3.6% 188.65 2.12 +95% +12 + +
    103 Новатэк ао NVTK 964 +0.58% 1 516 20:14:55 -1.5% -3.4% -34.4% -43.8% 2 923.96 32.85 +65% +7 + +
    104 НЛМК ао NLMK 128.4 -1.35% 1 560 20:14:53 -8.4% -14.3% -28.4% -34.9% 768.45 8.63 -22% + +
    105 ЯНДЕКС YDEX 3968 -1.56% 1 622 20:14:17 -3.0% -3.1% +56.1% +48.9% 1 500.93 16.86 -13% +2 + +
    106 ГМКНорНик GMKN 105.8 -0.32% 2 623 20:14:46 -2.5% -4.0% -34.7% -38.6% 1 617.60 18.17 +59% +5 + +
    107 Сбербанк SBER 255.73 -0.96% 4 130 20:14:48 -2.4% -4.6% -5.8% -5.2% 5 771.71 64.84 -20% -3 + +
    108 ТКСХолд ао TCSG 2561.5 -0.87% 4 661 20:14:54 -2.2% +1.8% -20.5% -26.6% 509.92 5.73 -1% + +
    109 ЛУКОЙЛ LKOH 6960.5 -0.85% 4 965 20:14:57 -0.4% +1.2% +3.0% -7.1% 4 819.92 54.14 +4% + +
    110 ГАЗПРОМ ао GAZP 136.39 +0.31% 7 307 20:14:59 +1.6% +11.6% -14.7% -20.4% 3 221.97 36.19 +207% +4 + +
    111 Полюс PLZL 14538.5 -0.11% 8 120 20:14:57 +7.5% +8.1% +37.0% +22.8% 1 976.41 22.20 -42% + +