A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2756.22 -0.42% 49 540 18:10:59 -1.8% -0.9% -11.1% -15.7% 53 563.17 601.69 -7% — — —
    2 Авангрд-ао AVAN 861 +1.29% 6 17:55:36 +10.7% +12.8% -13.7% -25.4% 69.16 0.78 -43% -5 + +
    3 Полюс PLZL 14590.5 +0.25% 7 678 17:55:51 +7.9% +8.5% +37.5% +23.2% 1 981.51 22.26 -43% + +
    4 ИНГРАД ао INGR 1516 -0.66% 1 17:49:22 +7.1% +0.1% -20.3% -16.0% 63.07 0.71 -56% -17 + +
    5 ЮГК UGLD 0.7101 +0.51% 598 17:55:59 +4.7% -1.3% +11.1% 158.17 1.78 -25% -5 + +
    6 Мостотрест MSTT 181.85 +1.48% 54 17:52:25 +4.0% +24.6% -11.3% -30.7% 51.22 0.58 -55% -11 + +
    7 ГАЗПРОМ ао GAZP 136.9 +0.68% 6 588 17:55:59 +2.0% +12.0% -14.3% -20.1% 3 236.17 36.35 +214% +5 + +
    8 Лента ао LENT 1059.5 +1.34% 32 17:55:15 +1.9% -4.1% +58.0% +38.2% 122.31 1.37 -20% -6 + +
    9 РСетиМР ао MSRS 1.2015 +0.17% 3 17:47:57 +1.3% +1.1% -5.7% -13.6% 58.64 0.66 -83% -33 + +
    10 Европлан LEAS 679.7 +0.37% 79 17:55:15 +1.2% -2.3% 80.72 0.91 -52% -10 + +
    11 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -3 + +
    12 БСП ап BSPBP 57.9 +3.76% 24 17:47:18 +1.0% +5.9% +19.3% -10.0% 163.70 1.84 +157% +24 + +
    13 ЭсЭфАй ао SFIN 1372.8 +0.73% 195 17:55:56 +0.8% +3.3% +156.3% +160.2% 68.66 0.77 +28% +7 + +
    14 Акрон AKRN 16650 +0.2% 4 17:47:10 +0.8% +4.0% -11.7% -12.4% 611.64 6.87 -63% -15 + +
    15 ЧеркизГ-ао GCHE 4303 +2.94% 25 17:55:37 +0.5% -4.8% +5.0% +1.9% 181.62 2.04 +29% +5 + +
    16 МКПАО ЮМГ GEMC 680.7 -1.87% 15 17:52:32 +0.5% +5.6% -14.0% -20.4% 61.25 0.69 -30% -6 + +
    Какие акции стоит купить?
    17 Росбанк ао ROSB 126.4 -0.16% 3 17:45:11 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -30% -1 + +
    18 ЛСР ао LSRG 710 +0.11% 46 17:55:42 +0.3% +5.7% +9.2% -2.5% 72.95 0.82 -15% +1 + +
    19 РУСАЛ ао RUAL 34.63 +2.05% 265 17:55:59 +0.2% +9.6% +1.9% -14.5% 524.23 5.89 +30% +8 + +
    20 iСофтлайн SOFL 131.5 +1.12% 181 17:54:38 +0.1% -5.8% -8.9% -22.9% 52.35 0.59 -53% -16 + +
    21 Астра ао ASTR 543.95 -0.16% 53 17:55:59 +0.1% -6.3% +8.8% +13.1% 114.14 1.28 -55% -12 + +
    22 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    23 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    24 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -220 + +
    25 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    26 ЛУКОЙЛ LKOH 6975 -0.64% 4 167 17:55:57 -0.2% +1.5% +3.2% -6.9% 4 816.46 54.10 -7% +1 + +
    27 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +1% +13 + +
    28 Селигдар SELG 51.72 -1.26% 109 17:55:09 -0.4% -7.2% -18.9% -36.4% 53.25 0.60 -42% -8 + +
    29 Аэрофлот AFLT 57.45 -0.19% 540 17:55:57 -0.5% +9.8% +64.5% +41.3% 227.97 2.56 -52% -13 + +
    30 ИНАРКТИКА AQUA 611.5 -0.73% 34 17:55:56 -0.5% -3.3% -28.2% -36.7% 53.60 0.60 -52% -17 + +
    31 ОргСинт ао KZOS 83.7 -0.24% 2 17:55:35 -0.6% -5.3% -21.3% -33.6% 152.01 1.71 +24% +11 + +
    32 iПозитив POSI 2589.6 -0.53% 214 17:55:59 -0.7% -5.8% +29.2% +13.3% 170.66 1.92 -16% -3 + +
    33 ПРОМОМЕД PRMD 372.85 +0.16% 4 17:55:31 -0.9% -6.9% 74.50 0.84 -70% -19 + +
    34 Новатэк ао NVTK 967.8 +0.98% 1 362 17:55:59 -1.1% -3.0% -34.1% -43.6% 2 932.46 32.94 +61% +7 + +
    35 Ренессанс RENI 96.04 -1.32% 14 17:55:06 -1.5% -1.1% +1.6% -3.9% 53.41 0.60 -65% -26 + +
    36 Элемент ELMT 0.17016 -0.02% 2 17:55:49 -1.6% -5.1% 79.95 0.90 -47% -11 + +
    37 Транснф ап TRNFP 1348.5 -0.22% 392 17:55:57 -1.7% -3.0% -7.0% -8.3% 209.36 2.35 -26% -3 + +
    38 Татнфт 3ап TATNP 594.8 +0.22% 169 17:55:47 -1.8% -5.3% -16.0% -5.1% 1 385.06 15.56 +9% +3 + +
    39 МТС-ао MTSS 203.95 -0.61% 318 17:55:56 -1.8% -0.3% -17.9% -25.9% 406.77 4.57 +34% +8 + +
    40 ТКСХолд ао TCSG 2571 -0.5% 4 034 17:55:55 -1.9% +2.2% -20.2% -26.3% 510.92 5.74 -10% -1 + +
    Рейтинг брокеров
    41 Совкомбанк SVCB 13.3 -0.19% 49 17:55:49 -1.9% -5.1% -2.9% 273.68 3.07 -21% -1 + +
    42 Сургнфгз-п SNGSP 55.82 -0.47% 936 17:55:58 -1.9% +1.3% +0.3% +2.5% 1 315.40 14.78 +33% +6 + +
    43 AGRO-гдр AGRO 1228.4 +0.57% 22 17:55:54 -1.9% +5.8% -9.0% -20.2% 167.88 1.89 -32% -11 + +
    44 ИнтерРАОао IRAO 3.8145 -1.34% 163 17:55:48 -2.0% -1.1% -3.4% -14.0% 397.82 4.47 -3% -1 + +
    45 Сбербанк SBER 256.54 -0.65% 3 566 17:55:59 -2.1% -4.3% -5.5% -4.9% 5 782.10 64.95 -25% -3 + +
    46 Сбербанк-п SBERP 256.27 -0.66% 502 17:55:31 -2.2% -4.2% -6.0% -4.9% 5 782.10 64.95 -10% +1 + +
    47 РсетСиб ао MRKS 0.5655 -0.26% 2 17:50:19 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -44% -13 + +
    48 Распадская RASP 259.85 +0.12% 41 17:55:43 -2.2% -6.8% -40.0% -28.5% 172.99 1.94 +17% +4 + +
    49 Татнфт 3ао TATN 596 +0.13% 778 17:55:58 -2.3% -5.5% -16.1% -5.6% 1 385.06 15.56 +25% +6 + +
    50 Юнипро ао UPRO 1.679 -0.36% 36 17:54:47 -2.3% -3.6% -16.0% -27.6% 105.80 1.19 -66% -22 + +
    51 МГТС-4ап MGTSP 984 -0.2% 1 17:49:39 -2.4% -2.2% -24.1% -39.4% 118.09 1.33 -10% -4 + +
    52 MDMG-ао MDMG 860.7 -0.4% 80 17:54:42 -2.4% -0.5% +11.0% +1.4% 64.59 0.73 +44% +15 + +
    53 ЯНДЕКС YDEX 3990.5 -1% 1 383 17:55:59 -2.5% -2.6% +57.0% +49.7% 1 512.31 16.99 -19% +1 + +
    54 ЮТэйр ао UTAR 13.42 -1.11% 1 17:39:09 -2.5% +1.6% +8.1% -16.6% 105.89 1.19 +37% +20 + +
    55 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +34 + +
    56 РСетиЛЭ-п LSNGP 194.95 -0.94% 16 17:55:05 -2.5% -1.2% +3.7% -2.3% 135.28 1.52 +44% +16 + +
    57 ГМКНорНик GMKN 105.78 -0.34% 2 424 17:55:59 -2.5% -4.0% -34.7% -38.6% 1 613.01 18.12 +75% +5 + +
    58 ФосАгро ао PHOR 5348 -1.6% 98 17:55:18 -2.5% +4.0% -18.8% -21.1% 690.88 7.76 -20% + +
    59 МосБиржа MOEX 204.28 -0.21% 467 17:55:58 -2.6% -4.0% +8.0% +8.3% 464.77 5.22 +71% +10 + +
    60 ОргСинт ап KZOSP 20.2 -0.35% 1 17:49:41 -2.7% -4.3% -23.8% -35.7% 152.01 1.71 -72% -24 + +
    61 Ростел -ап RTKMP 65.25 -0.08% 30 17:55:27 -2.7% -12.0% +4.0% -8.6% 246.58 2.77 +6% +3 + +
    62 НМТП ао NMTP 8.315 +0.18% 43 17:55:43 -2.7% -5.3% -28.2% -35.9% 159.47 1.79 -1% +1 + +
    63 ВИ.ру VSEH 115.7 -1.15% 12 17:55:59 -2.8% -16.0% 57.65 0.65 -14% +3 + +
    64 Ростел -ао RTKM 71.11 +0.17% 105 17:53:45 -2.8% -10.7% +4.1% -8.2% 246.58 2.77 -26% + +
    65 Мечел ао MTLR 108.44 -0.29% 950 17:55:55 -3.0% -2.0% -65.2% -57.5% 60.02 0.67 -42% -4 + +
    66 Роснефть ROSN 482.1 -0.54% 1 084 17:55:58 -3.0% -8.4% -18.9% -20.2% 5 100.37 57.29 +32% +6 + +
    67 Магнит ао MGNT 4841.5 +0.49% 1 011 17:55:55 -3.1% -15.0% -30.7% -16.6% 491.98 5.53 +38% +7 + +
    68 Газпрнефть SIBN 625.2 -0.7% 455 17:55:59 -3.2% -13.4% -26.2% -22.3% 2 959.05 33.24 +3% +2 + +
    69 OZON-адр OZON 3028.5 -0.08% 725 17:55:59 -3.2% -9.4% +6.9% +9.8% 655.19 7.36 +25% +6 + +
    70 ВТБ ао VTBR 83.91 -0.94% 979 17:55:57 -3.3% -5.7% -26.2% -35.4% 971.97 10.92 +10% +2 + +
    71 МКБ ао CBOM 6.183 +0.31% 78 17:55:40 -3.3% +3.7% -22.9% -14.2% 206.13 2.32 -9% + +
    72 ВСМПО-АВСМ VSMO 25800 -0.77% 10 17:54:59 -3.3% -4.7% -22.0% -38.9% 297.69 3.34 -60% -14 + +
    73 НКНХ ао NKNC 86.3 -0.46% 3 17:49:51 -3.4% -2.8% -16.1% -29.6% 153.80 1.73 +121% +26 + +
    74 НКХП ао NKHP 751 -0.46% 20 17:49:02 -3.4% -1.9% -24.6% -43.4% 50.39 0.57 +15% +3 + +
    75 МТС Банк MBNK 1570.5 -0.7% 22 17:55:25 -3.5% -7.4% 54.40 0.61 -42% -16 + +
    76 КАМАЗ KMAZ 122.6 -1.05% 15 17:54:49 -3.7% -3.1% -36.6% -50.1% 86.71 0.97 -56% -20 + +
    77 Россети FEES 0.08114 -2.31% 79 17:55:42 -3.7% -5.1% -26.0% -33.7% 171.27 1.92 +26% +9 + +
    78 ТМК ао TRMK 110.64 -1.07% 198 17:54:34 -3.8% +2.6% -43.9% -52.2% 115.13 1.29 +12% +4 + +
    79 Самолет ао SMLT 1816 -0.14% 286 17:55:26 -3.9% -0.2% -53.4% -55.2% 111.40 1.25 +1% +1 + +
    80 РГС СК ао RGSS 0.2396 -0.91% 0 17:49:15 -3.9% -9.4% -11.4% -23.5% 116.89 1.31 -58% -18 + +
    81 Башнефт ао BANE 2357.5 -2.24% 84 17:55:48 -4.0% -7.5% +7.3% +16.3% 385.32 4.33 +455% +49 + +
    82 БСП ао BSPB 355.32 -2.12% 233 17:55:57 -4.0% -7.4% +64.8% +34.8% 163.70 1.84 +133% +22 + +
    83 Совкомфлот FLOT 97.6 -1.58% 376 17:55:50 -4.1% -0.5% -32.7% -20.2% 231.06 2.60 +103% +16 + +
    84 СевСт-ао CHMF 1189 -0.07% 885 17:55:59 -4.2% -8.4% -15.0% -14.8% 994.54 11.17 -69% -11 + +
    85 Мечел ап MTLRP 109.7 +0.32% 168 17:54:40 -4.2% -4.5% -70.3% -57.5% 60.02 0.67 -32% -10 + +
    86 Аптеки36и6 APTK 11.42 -1.35% 49 17:55:41 -4.3% +7.3% -19.7% -29.0% 87.29 0.98 -18% +1 + +
    87 ЭН+ГРУП ао ENPG 330.85 -0.15% 34 17:54:50 -4.3% +0.3% -24.8% -35.8% 211.01 2.37 +27% +7 + +
    88 FIXP-гдр FIXP 182.3 -1.14% 29 17:55:53 -4.3% -5.6% -35.3% -50.9% 154.96 1.74 +116% +22 + +
    89 Хэдхантер HEAD 3969 -2.24% 1 330 17:55:27 -4.3% 187.98 2.11 +82% +10 + +
    90 МКПАО "ВК" VKCO 338.8 -0.99% 193 17:55:32 -4.4% -7.0% -39.7% -45.4% 77.07 0.87 -1% -2 + +
    91 Куйбазот-п KAZTP 493 +1.54% 2 17:54:45 -4.5% -3.0% -22.8% -36.5% 111.35 1.25 -49% -17 + +
    92 РусГидро HYDR 0.518 -1.67% 104 17:55:51 -4.6% -3.1% -27.2% -40.6% 230.27 2.59 +24% +8 + +
    93 +МосЭнерго MSNG 2.3395 -0.04% 15 17:43:29 -4.6% +4.2% -24.3% -25.6% 92.83 1.04 +3% +8 + +
    94 Башнефт ап BANEP 1246 -0.8% 53 17:55:48 -5.0% -8.8% -28.3% -22.4% 385.32 4.33 -16% + +
    95 ПИК ао PIKK 620.8 -2.67% 199 17:55:52 -5.1% -4.0% -8.5% -18.6% 410.17 4.61 +247% +31 + +
    96 Сургнфгз SNGS 24.855 -0.56% 336 17:55:26 -5.2% +1.1% -7.7% -23.4% 1 315.40 14.78 -27% -4 + +
    97 iДиасофт DIAS 4909 -1.71% 47 17:54:05 -5.7% -10.6% 51.54 0.58 +182% +29 + +
    98 Система ао AFKS 14.804 -1.36% 644 17:55:31 -5.7% -9.3% -7.6% -16.5% 142.62 1.60 +50% +9 + +
    99 ЯТЭК ао YAKG 61.5 -0.89% 2 17:42:58 -6.0% -1.4% -30.8% -53.6% 50.86 0.57 +109% +21 + +
    100 УралСиб ао USBN 0.1601 -2.44% 2 17:42:15 -6.1% -2.8% +8.0% -11.5% 58.02 0.65 +210% +36 + +
    101 Куйбазот KAZT 467 -0.34% 3 17:55:04 -6.5% -4.8% -26.1% -35.2% 111.35 1.25 -29% -2 + +
    102 РСетиЛЭ LSNG 13.76 -2.41% 5 17:53:23 -6.6% -1.7% -27.0% -43.5% 135.28 1.52 +52% +16 + +
    103 iАвиастКао UNAC 0.709 -0.7% 39 17:54:52 -6.7% -3.8% -45.5% -62.4% 701.57 7.88 -55% -17 + +
    104 НКНХ ап NKNCP 69 -1.54% 6 17:53:57 -7.2% -0.5% -6.8% -16.4% 153.80 1.73 +30% +8 + +
    105 ДВМП ао FESH 45.14 -3.36% 225 17:55:45 -7.4% -12.1% -42.8% -52.9% 133.19 1.50 +169% +25 + +
    106 АЛРОСА ао ALRS 50.96 -2.56% 799 17:55:59 -8.0% -3.3% -26.8% -29.1% 374.14 4.20 +30% +8 + +
    107 НЛМК ао NLMK 128.64 -1.17% 1 428 17:55:59 -8.2% -14.2% -28.3% -34.8% 769.17 8.64 -20% +1 + +
    108 ММК MAGN 40.28 +0.11% 755 17:55:52 -9.0% -10.8% -22.8% -24.2% 448.26 5.04 -16% -5 + +
    109 ОВК ао UWGN 56.6 -1.14% 396 17:55:28 -10.4% +7.9% +37.7% -38.7% 164.18 1.84 -43% -8 + +
    110 РСетКубань KUBE 136 -6.34% 2 17:52:59 -12.5% -32.8% -49.7% -65.6% 54.66 0.61 +66% +18 + +
    111 Яковлев-3 IRKT 31.3 +1.62% 723 17:54:27 -27.6% -41.3% -49.5% -70.7% 372.99 4.19 -67% -15 + +