A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2757.21 -0.38% 48 927 18:05:59 -1.7% -0.9% -11.0% -15.7% 53 595.49 602.05 -7% — — —
    2 ЭсЭфАй ао SFIN 1373.6 +0.79% 194 17:50:59 +0.9% +3.3% +156.5% +160.3% 68.67 0.77 +27% +7 + +
    3 ЯНДЕКС YDEX 3987 -1.09% 1 378 17:50:56 -2.6% -2.6% +56.8% +49.6% 1 512.12 16.99 -18% +1 + +
    4 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +3% +13 + +
    5 Аэрофлот AFLT 57.43 -0.23% 540 17:50:56 -0.5% +9.7% +64.4% +41.2% 227.97 2.56 -52% -13 + +
    6 Лента ао LENT 1060 +1.39% 32 17:50:57 +1.9% -4.0% +58.1% +38.3% 122.71 1.38 -19% -6 + +
    7 БСП ао BSPB 355.13 -2.17% 232 17:49:38 -4.1% -7.5% +64.7% +34.7% 163.82 1.84 +132% +22 + +
    8 Росбанк ао ROSB 126.4 -0.16% 3 17:45:11 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -30% -3 + +
    9 Полюс PLZL 14582 +0.19% 7 663 17:51:00 +7.9% +8.5% +37.4% +23.1% 1 982.87 22.27 -43% + +
    10 Башнефт ао BANE 2357.5 -2.24% 84 17:50:48 -4.0% -7.5% +7.3% +16.3% 385.25 4.33 +454% +49 + +
    11 iПозитив POSI 2587.8 -0.6% 214 17:50:49 -0.7% -5.9% +29.1% +13.2% 170.64 1.92 -15% -3 + +
    12 Астра ао ASTR 544.05 -0.14% 51 17:49:42 +0.1% -6.3% +8.8% +13.2% 114.18 1.28 -55% -12 + +
    13 OZON-адр OZON 3027 -0.13% 723 17:50:39 -3.3% -9.4% +6.9% +9.7% 655.73 7.37 +26% +6 + +
    14 МосБиржа MOEX 204.23 -0.23% 459 17:50:48 -2.6% -4.0% +8.0% +8.3% 464.45 5.22 +68% +10 + +
    15 Сургнфгз-п SNGSP 55.835 -0.45% 932 17:50:58 -1.9% +1.4% +0.3% +2.6% 1 315.09 14.77 +33% +5 + +
    16 ЧеркизГ-ао GCHE 4305 +2.99% 25 17:49:48 +0.6% -4.7% +5.1% +1.9% 181.58 2.04 +28% +4 + +
    Какие акции стоит купить?
    17 MDMG-ао MDMG 860.7 -0.4% 80 17:50:27 -2.4% -0.5% +11.0% +1.4% 64.66 0.73 +45% +15 + +
    18 Европлан LEAS 679.2 +0.3% 79 17:50:37 +1.1% -2.4% 81.19 0.91 -52% -10 + +
    19 ВИ.ру VSEH 115.8 -1.07% 11 17:50:39 -2.7% -15.9% 57.78 0.65 -18% +2 + +
    20 Элемент ELMT 0.1699 -0.18% 2 17:50:08 -1.7% -5.3% 79.92 0.90 -48% -10 + +
    21 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    22 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    23 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -220 + +
    24 Хэдхантер HEAD 3969 -2.24% 1 330 17:50:44 -4.3% 188.17 2.11 +82% +9 + +
    25 ЮГК UGLD 0.7106 +0.58% 591 17:50:28 +4.8% -1.3% +11.2% 158.20 1.78 -25% -5 + +
    26 МТС Банк MBNK 1570.5 -0.7% 22 17:44:40 -3.5% -7.4% 54.35 0.61 -42% -15 + +
    27 iДиасофт DIAS 4900.5 -1.88% 46 17:50:19 -5.8% -10.7% 51.51 0.58 +184% +29 + +
    28 ПРОМОМЕД PRMD 372 -0.07% 4 17:50:15 -1.1% -7.1% 74.50 0.84 -70% -18 + +
    29 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    30 Совкомбанк SVCB 13.285 -0.3% 49 17:50:27 -2.0% -5.2% -3.0% 273.99 3.08 -20% + +
    31 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +34 + +
    32 РСетиЛЭ-п LSNGP 194.75 -1.04% 16 17:50:14 -2.6% -1.3% +3.6% -2.4% 135.45 1.52 +44% +16 + +
    33 ЛСР ао LSRG 710 +0.11% 46 17:50:27 +0.3% +5.7% +9.2% -2.5% 73.03 0.82 -15% +1 + +
    34 Ренессанс RENI 96.02 -1.34% 14 17:50:14 -1.5% -1.1% +1.5% -3.9% 53.41 0.60 -65% -26 + +
    35 Сбербанк-п SBERP 256.11 -0.72% 502 17:50:35 -2.2% -4.3% -6.0% -4.9% 5 782.95 64.96 -9% +1 + +
    36 Сбербанк SBER 256.5 -0.66% 3 545 17:50:58 -2.1% -4.3% -5.5% -5.0% 5 782.95 64.96 -25% -3 + +
    37 Татнфт 3ап TATNP 594.7 +0.2% 169 17:50:41 -1.8% -5.3% -16.0% -5.1% 1 383.96 15.55 +9% +3 + +
    38 Татнфт 3ао TATN 595.4 +0.03% 769 17:50:55 -2.4% -5.6% -16.2% -5.7% 1 383.96 15.55 +25% +6 + +
    39 ЛУКОЙЛ LKOH 6970 -0.71% 4 142 17:50:59 -0.3% +1.4% +3.1% -7.0% 4 822.69 54.17 -7% +1 + +
    40 Транснф ап TRNFP 1350.5 -0.07% 391 17:50:48 -1.6% -2.8% -6.8% -8.1% 209.44 2.35 -26% -3 + +
    Рейтинг брокеров
    41 Ростел -ао RTKM 71.11 +0.17% 105 17:50:57 -2.8% -10.7% +4.1% -8.2% 246.85 2.77 -24% + +
    42 Ростел -ап RTKMP 65.25 -0.08% 30 17:50:57 -2.7% -12.0% +4.0% -8.6% 246.85 2.77 +6% +3 + +
    43 БСП ап BSPBP 57.9 +3.76% 24 17:47:18 +1.0% +5.9% +19.3% -10.0% 163.82 1.84 +157% +24 + +
    44 УралСиб ао USBN 0.1601 -2.44% 2 17:42:15 -6.1% -2.8% +8.0% -11.5% 58.02 0.65 +210% +36 + +
    45 Акрон AKRN 16650 +0.2% 4 17:47:10 +0.8% +4.0% -11.7% -12.4% 611.93 6.87 -63% -14 + +
    46 РСетиМР ао MSRS 1.2015 +0.17% 3 17:47:57 +1.3% +1.1% -5.7% -13.6% 58.64 0.66 -80% -27 + +
    47 ИнтерРАОао IRAO 3.8145 -1.34% 162 17:50:51 -2.0% -1.1% -3.4% -14.0% 398.23 4.47 -3% -1 + +
    48 МКБ ао CBOM 6.183 +0.31% 78 17:50:28 -3.3% +3.7% -22.9% -14.2% 206.16 2.32 -8% +1 + +
    49 РУСАЛ ао RUAL 34.7 +2.25% 239 17:50:58 +0.4% +9.8% +2.1% -14.3% 523.63 5.88 +18% +6 + +
    50 СевСт-ао CHMF 1192.8 +0.25% 866 17:50:59 -3.9% -8.1% -14.7% -14.5% 995.21 11.18 -69% -11 + +
    51 ИНГРАД ао INGR 1516 -0.66% 1 17:49:22 +7.1% +0.1% -20.3% -16.0% 63.07 0.71 -56% -17 + +
    52 Система ао AFKS 14.807 -1.34% 644 17:50:19 -5.7% -9.3% -7.6% -16.5% 142.47 1.60 +53% +9 + +
    53 НКНХ ап NKNCP 68.92 -1.66% 6 17:50:41 -7.3% -0.7% -6.9% -16.5% 153.81 1.73 +30% +9 + +
    54 Магнит ао MGNT 4842.5 +0.51% 1 009 17:50:56 -3.0% -15.0% -30.7% -16.6% 492.64 5.53 +44% +9 + +
    55 ЮТэйр ао UTAR 13.42 -1.11% 1 17:39:09 -2.5% +1.6% +8.1% -16.6% 105.89 1.19 +37% +19 + +
    56 ПИК ао PIKK 620.7 -2.68% 199 17:50:29 -5.1% -4.1% -8.5% -18.6% 409.97 4.61 +246% +31 + +
    57 AGRO-гдр AGRO 1229.8 +0.69% 22 17:50:53 -1.8% +6.0% -8.9% -20.1% 168.07 1.89 -32% -11 + +
    58 ГАЗПРОМ ао GAZP 136.81 +0.62% 6 555 17:50:58 +1.9% +11.9% -14.4% -20.2% 3 235.70 36.35 +213% +5 + +
    59 Роснефть ROSN 482.2 -0.52% 1 066 17:50:59 -3.0% -8.4% -18.9% -20.2% 5 101.43 57.31 +30% +6 + +
    60 Совкомфлот FLOT 97.55 -1.63% 373 17:50:56 -4.2% -0.5% -32.8% -20.2% 230.97 2.59 +101% +15 + +
    61 МКПАО ЮМГ GEMC 680.1 -1.96% 15 17:50:35 +0.4% +5.5% -14.1% -20.5% 61.22 0.69 -31% -6 + +
    62 ФосАгро ао PHOR 5348 -1.6% 97 17:50:36 -2.5% +4.0% -18.8% -21.1% 691.92 7.77 -21% + +
    63 Газпрнефть SIBN 626 -0.57% 424 17:50:59 -3.1% -13.3% -26.1% -22.2% 2 960.70 33.26 -4% +2 + +
    64 Башнефт ап BANEP 1246 -0.8% 53 17:50:28 -5.0% -8.8% -28.3% -22.4% 385.25 4.33 -16% + +
    65 iСофтлайн SOFL 131.78 +1.34% 180 17:50:38 +0.3% -5.6% -8.7% -22.8% 52.30 0.59 -53% -16 + +
    66 Сургнфгз SNGS 24.84 -0.62% 335 17:50:49 -5.3% +1.0% -7.7% -23.5% 1 315.09 14.77 -27% -4 + +
    67 РГС СК ао RGSS 0.2396 -0.91% 0 17:49:15 -3.9% -9.4% -11.4% -23.5% 116.89 1.31 -58% -18 + +
    68 ММК MAGN 40.3 +0.16% 751 17:50:49 -9.0% -10.7% -22.7% -24.2% 449.26 5.05 -16% -5 + +
    69 РсетСиб ао MRKS 0.5655 -0.26% 2 17:50:19 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -44% -13 + +
    70 Авангрд-ао AVAN 861 +1.29% 6 17:48:00 +10.7% +12.8% -13.7% -25.4% 69.48 0.78 -43% -5 + +
    71 +МосЭнерго MSNG 2.3395 -0.04% 15 17:43:29 -4.6% +4.2% -24.3% -25.6% 92.85 1.04 +3% +8 + +
    72 МТС-ао MTSS 204 -0.58% 318 17:50:42 -1.8% -0.2% -17.9% -25.9% 406.87 4.57 +41% +9 + +
    73 ТКСХолд ао TCSG 2572 -0.46% 3 989 17:50:56 -1.8% +2.2% -20.2% -26.3% 511.52 5.75 -11% -1 + +
    74 Юнипро ао UPRO 1.678 -0.42% 36 17:50:39 -2.4% -3.6% -16.1% -27.7% 105.73 1.19 -66% -22 + +
    75 Распадская RASP 260.05 +0.19% 36 17:40:59 -2.1% -6.7% -39.9% -28.4% 173.12 1.94 +5% +2 + +
    76 Аптеки36и6 APTK 11.442 -1.16% 48 17:49:45 -4.1% +7.5% -19.5% -28.9% 87.22 0.98 -19% + +
    77 АЛРОСА ао ALRS 50.93 -2.62% 774 17:50:56 -8.1% -3.3% -26.9% -29.1% 374.66 4.21 +26% +8 + +
    78 НКНХ ао NKNC 86.3 -0.46% 3 17:49:51 -3.4% -2.8% -16.1% -29.6% 153.81 1.73 +121% +25 + +
    79 Мостотрест MSTT 181.85 +1.48% 54 17:49:21 +4.0% +24.6% -11.3% -30.7% 51.32 0.58 -55% -11 + +
    80 ОргСинт ао KZOS 83.5 -0.48% 2 17:46:53 -0.8% -5.5% -21.4% -33.7% 152.01 1.71 -2% +2 + +
    81 Россети FEES 0.08112 -2.34% 77 17:50:56 -3.8% -5.1% -26.0% -33.7% 171.23 1.92 +24% +8 + +
    82 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -3 + +
    83 НЛМК ао NLMK 128.58 -1.21% 1 425 17:50:57 -8.2% -14.2% -28.3% -34.8% 769.65 8.65 -20% +1 + +
    84 Куйбазот KAZT 467.8 -0.17% 3 17:48:53 -6.3% -4.6% -26.0% -35.0% 111.16 1.25 -30% -3 + +
    85 ВТБ ао VTBR 83.77 -1.11% 971 17:51:00 -3.4% -5.9% -26.4% -35.5% 971.97 10.92 +10% +2 + +
    86 ОргСинт ап KZOSP 20.2 -0.35% 1 17:49:41 -2.7% -4.3% -23.8% -35.7% 152.01 1.71 -72% -24 + +
    87 ЭН+ГРУП ао ENPG 330.85 -0.15% 34 17:50:43 -4.3% +0.3% -24.8% -35.8% 210.98 2.37 +28% +7 + +
    88 НМТП ао NMTP 8.32 +0.24% 43 17:49:41 -2.6% -5.2% -28.2% -35.9% 160.15 1.80 -1% +1 + +
    89 Селигдар SELG 51.72 -1.26% 109 17:50:59 -0.4% -7.2% -18.9% -36.4% 53.27 0.60 -42% -7 + +
    90 ИНАРКТИКА AQUA 611.5 -0.73% 34 17:50:49 -0.5% -3.3% -28.2% -36.7% 53.65 0.60 -52% -17 + +
    91 Куйбазот-п KAZTP 489.5 +0.82% 2 17:35:09 -5.1% -3.6% -23.4% -37.0% 111.16 1.25 -49% -17 + +
    92 ОВК ао UWGN 56.65 -1.05% 396 17:50:35 -10.3% +8.0% +37.8% -38.7% 164.47 1.85 -43% -8 + +
    93 ГМКНорНик GMKN 105.64 -0.47% 2 417 17:50:52 -2.7% -4.1% -34.8% -38.7% 1 615.77 18.15 +80% +5 + +
    94 ВСМПО-АВСМ VSMO 25800 -0.77% 10 17:38:08 -3.3% -4.7% -22.0% -38.9% 297.69 3.34 -60% -15 + +
    95 МГТС-4ап MGTSP 984 -0.2% 1 17:49:39 -2.4% -2.2% -24.1% -39.4% 118.09 1.33 -10% -4 + +
    96 РусГидро HYDR 0.5179 -1.69% 104 17:50:30 -4.6% -3.1% -27.3% -40.6% 230.27 2.59 +24% +8 + +
    97 НКХП ао NKHP 751 -0.46% 20 17:49:02 -3.4% -1.9% -24.6% -43.4% 50.73 0.57 +16% +2 + +
    98 РСетиЛЭ LSNG 13.74 -2.55% 5 17:46:23 -6.7% -1.9% -27.1% -43.5% 135.45 1.52 +54% +17 + +
    99 Новатэк ао NVTK 967.6 +0.96% 1 355 17:50:59 -1.1% -3.0% -34.1% -43.6% 2 936.11 32.98 +62% +7 + +
    100 МКПАО "ВК" VKCO 338.8 -0.99% 193 17:50:40 -4.4% -7.0% -39.7% -45.4% 77.11 0.87 -1% -2 + +
    101 КАМАЗ KMAZ 122.7 -0.97% 15 17:50:22 -3.6% -3.0% -36.6% -50.0% 86.71 0.97 -56% -20 + +
    102 FIXP-гдр FIXP 182.3 -1.14% 29 17:50:23 -4.3% -5.6% -35.3% -50.9% 154.96 1.74 +116% +22 + +
    103 ТМК ао TRMK 110.6 -1.11% 197 17:50:22 -3.8% +2.6% -43.9% -52.2% 115.97 1.30 +12% +5 + +
    104 ДВМП ао FESH 45.16 -3.32% 224 17:50:29 -7.4% -12.0% -42.7% -52.9% 133.16 1.50 +176% +25 + +
    105 ЯТЭК ао YAKG 61.5 -0.89% 2 17:42:58 -6.0% -1.4% -30.8% -53.6% 50.90 0.57 +110% +21 + +
    106 Самолет ао SMLT 1815 -0.19% 286 17:50:48 -3.9% -0.2% -53.4% -55.2% 111.64 1.25 +1% +1 + +
    107 Мечел ао MTLR 108.45 -0.28% 947 17:50:44 -3.0% -2.0% -65.2% -57.5% 60.19 0.68 -42% -4 + +
    108 Мечел ап MTLRP 109.65 +0.27% 168 17:50:44 -4.3% -4.6% -70.4% -57.5% 60.19 0.68 -32% -10 + +
    109 iАвиастКао UNAC 0.709 -0.7% 39 17:50:54 -6.7% -3.8% -45.5% -62.4% 705.55 7.93 -56% -16 + +
    110 РСетКубань KUBE 137 -5.65% 2 17:46:38 -11.8% -32.3% -49.3% -65.3% 54.34 0.61 +65% +18 + +
    111 Яковлев-3 IRKT 31.35 +1.79% 722 17:50:55 -27.5% -41.2% -49.4% -70.7% 376.00 4.22 -66% -15 + +