№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2755.19 | -0.45% | 51 686 | 19:06:46 | -1.8% | -1.0% | -11.1% | -15.7% | 53 440.54 | 600.31 | -9% | — | — | — | |||
2 | Яковлев-3 | IRKT | 30.95 | +0.49% | 802 | 20:30:35 | -28.4% | -42.0% | -50.1% | -71.1% | 374.79 | 4.21 | -64% | -14 | + | + | |||
3 | РСетКубань | KUBE | 134.8 | -7.16% | 3 | 18:46:18 | -13.3% | -33.4% | -50.1% | -65.9% | 53.78 | 0.60 | +95% | +18 | + | + | |||
4 | iАвиастКао | UNAC | 0.705 | -1.26% | 49 | 20:30:43 | -7.2% | -4.3% | -45.8% | -62.6% | 700.58 | 7.87 | -47% | -13 | + | + | |||
5 | Мечел ао | MTLR | 107.51 | -1.14% | 1 229 | 20:30:31 | -3.9% | -2.8% | -65.5% | -57.9% | 59.79 | 0.67 | -28% | -3 | + | + | |||
6 | Мечел ап | MTLRP | 108.95 | -0.37% | 192 | 20:30:57 | -4.9% | -5.2% | -70.5% | -57.8% | 59.79 | 0.67 | -28% | -9 | + | + | |||
7 | Самолет ао | SMLT | 1787.5 | -1.7% | 418 | 20:30:54 | -5.4% | -1.7% | -54.1% | -55.9% | 110.20 | 1.24 | +43% | +3 | + | + | |||
8 | ЯТЭК ао | YAKG | 61.45 | -0.97% | 2 | 18:39:24 | -6.1% | -1.5% | -30.9% | -53.6% | 50.81 | 0.57 | +86% | +15 | + | + | |||
9 | ДВМП ао | FESH | 44.9 | -3.87% | 264 | 20:30:51 | -7.9% | -12.5% | -43.1% | -53.2% | 132.30 | 1.49 | +201% | +23 | + | + | |||
10 | ТМК ао | TRMK | 108.98 | -2.56% | 296 | 20:30:47 | -5.2% | +1.1% | -44.7% | -52.9% | 114.67 | 1.29 | +56% | +12 | + | + | |||
11 | FIXP-гдр | FIXP | 181.9 | -1.36% | 33 | 20:30:50 | -4.5% | -5.8% | -35.4% | -51.0% | 154.62 | 1.74 | +102% | +18 | + | + | |||
12 | КАМАЗ | KMAZ | 122.5 | -1.13% | 18 | 20:25:57 | -3.8% | -3.2% | -36.7% | -50.1% | 86.42 | 0.97 | -51% | -16 | + | + | |||
13 | МКПАО "ВК" | VKCO | 338.4 | -1.11% | 210 | 20:30:55 | -4.5% | -7.1% | -39.7% | -45.4% | 77.02 | 0.87 | -2% | -3 | + | + | |||
14 | РСетиЛЭ | LSNG | 13.59 | -3.62% | 6 | 18:46:42 | -7.7% | -2.9% | -27.9% | -44.2% | 133.99 | 1.51 | +68% | +18 | + | + | |||
15 | Новатэк ао | NVTK | 961.8 | +0.35% | 1 521 | 20:30:54 | -1.7% | -3.6% | -34.5% | -44.0% | 2 922.14 | 32.83 | +65% | +7 | + | + | |||
16 | НКХП ао | NKHP | 747 | -0.99% | 22 | 18:45:04 | -3.9% | -2.4% | -25.0% | -43.7% | 50.49 | 0.57 | +25% | +2 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | РусГидро | HYDR | 0.518 | -1.67% | 115 | 20:29:52 | -4.6% | -3.1% | -27.2% | -40.6% | 230.36 | 2.59 | +34% | +10 | + | + | |||
18 | МГТС-4ап | MGTSP | 974 | -1.22% | 2 | 18:45:20 | -3.4% | -3.2% | -24.8% | -40.0% | 117.93 | 1.32 | -2% | -2 | + | + | |||
19 | ОВК ао | UWGN | 55.7 | -2.71% | 495 | 20:30:46 | -11.8% | +6.2% | +35.5% | -39.7% | 161.86 | 1.82 | -31% | -6 | + | + | |||
20 | ВСМПО-АВСМ | VSMO | 25700 | -1.15% | 12 | 20:30:15 | -3.7% | -5.1% | -22.3% | -39.1% | 296.31 | 3.33 | -55% | -17 | + | + | |||
21 | ГМКНорНик | GMKN | 105.84 | -0.28% | 2 624 | 20:30:55 | -2.5% | -4.0% | -34.7% | -38.6% | 1 620.35 | 18.20 | +59% | +5 | + | + | |||
22 | ИНАРКТИКА | AQUA | 609 | -1.14% | 39 | 20:30:19 | -0.9% | -3.7% | -28.5% | -37.0% | 53.52 | 0.60 | -46% | -16 | + | + | |||
23 | ЭН+ГРУП ао | ENPG | 327.1 | -1.28% | 38 | 20:29:13 | -5.4% | -0.9% | -25.7% | -36.6% | 209.00 | 2.35 | +27% | +5 | + | + | |||
24 | Селигдар | SELG | 51.69 | -1.32% | 125 | 20:29:56 | -0.4% | -7.3% | -18.9% | -36.5% | 53.21 | 0.60 | -36% | -5 | + | + | |||
25 | Куйбазот-п | KAZTP | 494 | +1.75% | 2 | 18:45:08 | -4.3% | -2.8% | -22.7% | -36.4% | 111.78 | 1.26 | -48% | -15 | + | + | |||
26 | НМТП ао | NMTP | 8.305 | +0.06% | 54 | 20:30:03 | -2.8% | -5.4% | -28.3% | -36.0% | 160.05 | 1.80 | +20% | +5 | + | + | |||
27 | ОргСинт ап | KZOSP | 20.19 | -0.39% | 1 | 18:48:45 | -2.7% | -4.4% | -23.9% | -35.7% | 150.76 | 1.69 | -74% | -31 | + | + | |||
28 | ВТБ ао | VTBR | 83.73 | -1.16% | 1 270 | 20:30:58 | -3.5% | -5.9% | -26.4% | -35.6% | 971.17 | 10.91 | +34% | +3 | + | + | |||
29 | НЛМК ао | NLMK | 128.26 | -1.46% | 1 564 | 20:30:52 | -8.5% | -14.4% | -28.5% | -35.0% | 768.09 | 8.63 | -21% | + | + | ||||
30 | Куйбазот | KAZT | 469.6 | +0.21% | 3 | 18:38:13 | -6.0% | -4.2% | -25.7% | -34.8% | 111.78 | 1.26 | -27% | -2 | + | + | |||
31 | ОргСинт ао | KZOS | 83.1 | -0.95% | 3 | 18:46:27 | -1.3% | -6.0% | -21.8% | -34.0% | 150.76 | 1.69 | +43% | +13 | + | + | |||
32 | Россети | FEES | 0.08096 | -2.53% | 91 | 20:30:22 | -4.0% | -5.3% | -26.2% | -33.9% | 171.06 | 1.92 | +42% | +11 | + | + | |||
33 | МГТС-5ао | MGTS | 1290 | +0.78% | 0 | 18:35:42 | +1.2% | -2.3% | -19.6% | -33.8% | 117.93 | 1.32 | -25% | +8 | + | + | |||
34 | Мостотрест | MSTT | 178.95 | -0.14% | 59 | 18:49:46 | +2.3% | +22.6% | -12.7% | -31.8% | 50.50 | 0.57 | -51% | -13 | + | + | |||
35 | НКНХ ао | NKNC | 86.45 | -0.29% | 3 | 18:48:28 | -3.2% | -2.6% | -15.9% | -29.5% | 154.41 | 1.73 | +143% | +26 | + | + | |||
36 | АЛРОСА ао | ALRS | 50.79 | -2.89% | 1 006 | 20:30:55 | -8.3% | -3.6% | -27.1% | -29.3% | 373.77 | 4.20 | +53% | +9 | + | + | |||
37 | Аптеки36и6 | APTK | 11.416 | -1.38% | 50 | 18:49:28 | -4.3% | +7.3% | -19.7% | -29.0% | 87.11 | 0.98 | -17% | +1 | + | + | |||
38 | Распадская | RASP | 259.9 | +0.13% | 49 | 20:30:00 | -2.2% | -6.7% | -40.0% | -28.5% | 173.02 | 1.94 | +17% | +5 | + | + | |||
39 | Юнипро ао | UPRO | 1.672 | -0.77% | 45 | 20:29:37 | -2.7% | -4.0% | -16.4% | -27.9% | 105.29 | 1.18 | -59% | -20 | + | + | |||
40 | МТС-ао | MTSS | 201.55 | -1.78% | 415 | 20:30:53 | -3.0% | -1.4% | -18.9% | -26.7% | 402.67 | 4.52 | +50% | +4 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ТКСХолд ао | TCSG | 2559.5 | -0.95% | 4 690 | 20:30:58 | -2.3% | +1.7% | -20.6% | -26.6% | 510.02 | 5.73 | -1% | + | + | ||||
42 | +МосЭнерго | MSNG | 2.333 | -0.32% | 17 | 20:28:16 | -4.9% | +3.9% | -24.5% | -25.8% | 92.56 | 1.04 | +4% | +6 | + | + | |||
43 | Авангрд-ао | AVAN | 859 | +1.06% | 6 | 18:35:17 | +10.4% | +12.6% | -13.9% | -25.6% | 69.32 | 0.78 | -44% | -6 | + | + | |||
44 | РсетСиб ао | MRKS | 0.5685 | +0.26% | 2 | 18:39:43 | -1.6% | -2.9% | -18.1% | -24.8% | 53.90 | 0.61 | -38% | -12 | + | + | |||
45 | ММК | MAGN | 40.17 | -0.16% | 860 | 20:30:12 | -9.3% | -11.0% | -23.0% | -24.4% | 449.04 | 5.04 | -11% | -6 | + | + | |||
46 | iСофтлайн | SOFL | 129.62 | -0.32% | 217 | 20:30:29 | -1.3% | -7.1% | -10.2% | -24.0% | 51.70 | 0.58 | -44% | -14 | + | + | |||
47 | Сургнфгз | SNGS | 24.745 | -1% | 437 | 20:30:36 | -5.6% | +0.6% | -8.1% | -23.7% | 1 308.37 | 14.70 | -19% | -3 | + | + | |||
48 | Газпрнефть | SIBN | 618.15 | -1.82% | 716 | 20:30:54 | -4.3% | -14.4% | -27.0% | -23.2% | 2 929.65 | 32.91 | +55% | +8 | + | + | |||
49 | РГС СК ао | RGSS | 0.2408 | -0.41% | 1 | 18:39:37 | -3.4% | -8.9% | -10.9% | -23.1% | 117.87 | 1.32 | -50% | -17 | + | + | |||
50 | Башнефт ап | BANEP | 1243 | -1.04% | 66 | 20:25:16 | -5.2% | -9.0% | -28.4% | -22.6% | 384.67 | 4.32 | -4% | +2 | + | + | |||
51 | ФосАгро ао | PHOR | 5326 | -2.01% | 108 | 20:30:48 | -2.9% | +3.6% | -19.2% | -21.4% | 689.98 | 7.75 | -15% | +1 | + | + | |||
52 | МКПАО ЮМГ | GEMC | 675 | -2.7% | 16 | 18:47:36 | -0.4% | +4.7% | -14.7% | -21.1% | 60.75 | 0.68 | -29% | -8 | + | + | |||
53 | Совкомфлот | FLOT | 96.96 | -2.23% | 474 | 20:30:54 | -4.8% | -1.1% | -33.2% | -20.7% | 230.16 | 2.59 | +138% | +16 | + | + | |||
54 | ГАЗПРОМ ао | GAZP | 136.17 | +0.15% | 7 345 | 20:30:58 | +1.4% | +11.4% | -14.8% | -20.6% | 3 225.75 | 36.24 | +209% | +4 | + | + | |||
55 | Роснефть | ROSN | 480.25 | -0.92% | 1 372 | 20:30:57 | -3.4% | -8.8% | -19.3% | -20.5% | 5 091.89 | 57.20 | +54% | +6 | + | + | |||
56 | AGRO-гдр | AGRO | 1227.2 | +0.47% | 25 | 20:27:29 | -2.0% | +5.7% | -9.1% | -20.3% | 167.72 | 1.88 | -33% | -13 | + | + | |||
57 | ПИК ао | PIKK | 617.3 | -3.21% | 264 | 20:30:48 | -5.6% | -4.6% | -9.0% | -19.1% | 407.59 | 4.58 | +324% | +31 | + | + | |||
58 | Магнит ао | MGNT | 4804 | -0.29% | 1 115 | 20:30:27 | -3.8% | -15.7% | -31.3% | -17.2% | 489.99 | 5.50 | +38% | +5 | + | + | |||
59 | Система ао | AFKS | 14.74 | -1.79% | 758 | 20:29:16 | -6.1% | -9.7% | -8.0% | -16.8% | 142.10 | 1.60 | +59% | +8 | + | + | |||
60 | ЮТэйр ао | UTAR | 13.41 | -1.18% | 1 | 18:45:05 | -2.5% | +1.5% | +8.1% | -16.7% | 105.89 | 1.19 | +49% | +26 | + | + | |||
61 | НКНХ ап | NKNCP | 69.02 | -1.51% | 7 | 18:47:52 | -7.2% | -0.5% | -6.8% | -16.4% | 154.41 | 1.73 | +49% | +9 | + | + | |||
62 | ИНГРАД ао | INGR | 1530 | +0.26% | 1 | 18:05:09 | +8.1% | +1.0% | -19.6% | -15.2% | 63.07 | 0.71 | -57% | -17 | + | + | |||
63 | РУСАЛ ао | RUAL | 34.345 | +1.21% | 361 | 20:30:42 | -0.7% | +8.7% | +1.0% | -15.2% | 521.80 | 5.86 | +47% | +8 | + | + | |||
64 | СевСт-ао | CHMF | 1189 | -0.07% | 994 | 20:30:58 | -4.2% | -8.4% | -15.0% | -14.8% | 996.38 | 11.19 | -66% | -12 | + | + | |||
65 | ИнтерРАОао | IRAO | 3.7905 | -1.97% | 194 | 20:30:25 | -2.6% | -1.7% | -4.0% | -14.6% | 395.78 | 4.45 | +8% | +1 | + | + | |||
66 | МКБ ао | CBOM | 6.162 | -0.03% | 82 | 20:30:53 | -3.6% | +3.3% | -23.2% | -14.5% | 205.93 | 2.31 | -13% | -3 | + | + | |||
67 | РСетиМР ао | MSRS | 1.2025 | +0.25% | 3 | 18:36:21 | +1.3% | +1.2% | -5.6% | -13.5% | 58.57 | 0.66 | -82% | -33 | + | + | |||
68 | Акрон | AKRN | 16666 | +0.3% | 5 | 18:45:19 | +0.9% | +4.1% | -11.6% | -12.3% | 612.59 | 6.88 | -62% | -15 | + | + | |||
69 | УралСиб ао | USBN | 0.1604 | -2.25% | 2 | 18:45:41 | -5.9% | -2.6% | +8.2% | -11.4% | 57.77 | 0.65 | +217% | +34 | + | + | |||
70 | БСП ап | BSPBP | 57.55 | +3.14% | 27 | 18:45:26 | +0.4% | +5.2% | +18.5% | -10.6% | 162.66 | 1.83 | +167% | +25 | + | + | |||
71 | Ростел -ап | RTKMP | 64.9 | -0.61% | 34 | 20:30:48 | -3.2% | -12.5% | +3.4% | -9.1% | 245.68 | 2.76 | +17% | +4 | + | + | |||
72 | Ростел -ао | RTKM | 70.8 | -0.27% | 115 | 20:30:49 | -3.3% | -11.1% | +3.6% | -8.6% | 245.68 | 2.76 | -23% | -1 | + | + | |||
73 | Транснф ап | TRNFP | 1349 | -0.18% | 456 | 20:30:26 | -1.7% | -2.9% | -6.9% | -8.2% | 209.44 | 2.35 | -18% | -3 | + | + | |||
74 | ЛУКОЙЛ | LKOH | 6955.5 | -0.92% | 4 982 | 20:30:55 | -0.5% | +1.2% | +2.9% | -7.2% | 4 819.23 | 54.14 | +5% | + | + | ||||
75 | Татнфт 3ао | TATN | 594 | -0.2% | 902 | 20:30:56 | -2.6% | -5.9% | -16.4% | -5.9% | 1 381.34 | 15.52 | +37% | +8 | + | + | |||
76 | Татнфт 3ап | TATNP | 592 | -0.25% | 185 | 20:30:58 | -2.3% | -5.7% | -16.4% | -5.6% | 1 381.34 | 15.52 | +12% | + | + | ||||
77 | Сбербанк | SBER | 255.53 | -1.04% | 4 144 | 20:30:40 | -2.5% | -4.7% | -5.9% | -5.3% | 5 771.04 | 64.83 | -20% | -3 | + | + | |||
78 | Сбербанк-п | SBERP | 255.39 | -1% | 609 | 20:30:51 | -2.5% | -4.5% | -6.3% | -5.2% | 5 771.04 | 64.83 | +1% | +1 | + | + | |||
79 | Ренессанс | RENI | 95.72 | -1.64% | 15 | 18:45:29 | -1.8% | -1.4% | +1.2% | -4.2% | 53.31 | 0.60 | -61% | -24 | + | + | |||
80 | ЛСР ао | LSRG | 709.2 | 0% | 48 | 18:45:05 | +0.1% | +5.5% | +9.1% | -2.6% | 73.07 | 0.82 | -13% | -1 | + | + | |||
81 | РСетиЛЭ-п | LSNGP | 194.6 | -1.12% | 17 | 18:45:09 | -2.7% | -1.4% | +3.5% | -2.4% | 133.99 | 1.51 | +52% | +15 | + | + | |||
82 | MDMG-ао | MDMG | 846.2 | -2.08% | 97 | 18:49:47 | -4.1% | -2.2% | +9.1% | -0.3% | 63.57 | 0.71 | +59% | +16 | + | + | |||
83 | Варьеган | VJGZ | 2560 | +1.59% | 0 | 18:13:55 | -2.5% | -2.1% | +17.4% | 0.0% | 56.96 | 0.64 | +1072% | +40 | + | + | |||
84 | ГАЗ-Тек ао | GAZT | 0% | 19:51:11 | 819.81 | 9.21 | +1 | + | + | ||||||||||
85 | Совкомбанк | SVCB | 13.205 | -0.9% | 89 | 20:30:37 | -2.6% | -5.8% | -3.6% | 272.44 | 3.06 | +36% | +9 | + | + | ||||
86 | ЮГК | UGLD | 0.7101 | +0.51% | 625 | 18:48:21 | +4.7% | -1.3% | +11.1% | 158.20 | 1.78 | -25% | -6 | + | + | ||||
87 | МТС Банк | MBNK | 1571 | -0.66% | 23 | 18:45:04 | -3.5% | -7.3% | 54.40 | 0.61 | -42% | -15 | + | + | |||||
88 | iДиасофт | DIAS | 4916.5 | -1.56% | 48 | 18:49:02 | -5.5% | -10.4% | 51.62 | 0.58 | +175% | +24 | + | + | |||||
89 | ПРОМОМЕД | PRMD | 372.95 | +0.19% | 4 | 18:48:35 | -0.9% | -6.9% | 74.59 | 0.84 | -68% | -19 | + | + | |||||
90 | ГАЗ-сервис | GAZS | 0% | 19:51:11 | 173.26 | 1.95 | +1 | + | + | ||||||||||
91 | GLTR-гдр | GLTR | 0% | 19:51:11 | 113.75 | 1.28 | -218 | + | + | ||||||||||
92 | Хэдхантер | HEAD | 3998 | -1.53% | 1 467 | 18:49:04 | -3.6% | 188.65 | 2.12 | +95% | +12 | + | + | ||||||
93 | Европлан | LEAS | 676.3 | -0.13% | 92 | 20:30:55 | +0.7% | -2.8% | 81.24 | 0.91 | -48% | -9 | + | + | |||||
94 | ВИ.ру | VSEH | 115.3 | -1.5% | 15 | 18:47:07 | -3.1% | -16.3% | 57.65 | 0.65 | -2% | +4 | + | + | |||||
95 | Элемент | ELMT | 0.16994 | -0.15% | 2 | 18:45:28 | -1.7% | -5.2% | 79.83 | 0.90 | -47% | -14 | + | + | |||||
96 | ГАЗКОН-ао | GAZC | 0% | 19:51:11 | 148.53 | 1.67 | +1 | + | + | ||||||||||
97 | Сургнфгз-п | SNGSP | 55.27 | -1.45% | 1 108 | 20:30:43 | -2.9% | +0.3% | -0.7% | +1.5% | 1 308.37 | 14.70 | +47% | +6 | + | + | |||
98 | ЧеркизГ-ао | GCHE | 4300 | +2.87% | 27 | 18:47:27 | +0.5% | -4.8% | +5.0% | +1.8% | 181.55 | 2.04 | +39% | +7 | + | + | |||
99 | МосБиржа | MOEX | 203.29 | -0.69% | 553 | 20:30:52 | -3.1% | -4.5% | +7.5% | +7.8% | 462.68 | 5.20 | +77% | +8 | + | + | |||
100 | OZON-адр | OZON | 3014 | -0.56% | 887 | 20:30:38 | -3.7% | -9.8% | +6.4% | +9.3% | 652.27 | 7.33 | +16% | +1 | + | + | |||
101 | Астра ао | ASTR | 538.9 | -1.08% | 74 | 20:30:53 | -0.8% | -7.2% | +7.7% | +12.1% | 112.98 | 1.27 | -49% | -10 | + | + | |||
102 | iПозитив | POSI | 2573 | -1.17% | 228 | 20:29:39 | -1.3% | -6.4% | +28.4% | +12.5% | 169.86 | 1.91 | -15% | -4 | + | + | |||
103 | Башнефт ао | BANE | 2353.5 | -2.41% | 88 | 20:30:47 | -4.2% | -7.6% | +7.1% | +16.1% | 384.67 | 4.32 | +457% | +45 | + | + | |||
104 | Полюс | PLZL | 14525 | -0.2% | 8 179 | 20:30:55 | +7.4% | +8.0% | +36.9% | +22.7% | 1 978.11 | 22.22 | -41% | + | + | ||||
105 | Росбанк ао | ROSB | 126.4 | -0.16% | 3 | 18:15:58 | +0.3% | +2.3% | +24.2% | +26.4% | 196.10 | 2.20 | -32% | -6 | + | + | |||
106 | БСП ао | BSPB | 354.14 | -2.44% | 273 | 20:30:44 | -4.3% | -7.7% | +64.2% | +34.3% | 162.66 | 1.83 | +153% | +22 | + | + | |||
107 | Лента ао | LENT | 1063 | +1.67% | 36 | 18:45:01 | +2.2% | -3.8% | +58.5% | +38.7% | 123.29 | 1.38 | -15% | -6 | + | + | |||
108 | Аэрофлот | AFLT | 57.1 | -0.8% | 622 | 20:30:26 | -1.1% | +9.1% | +63.5% | +40.4% | 227.22 | 2.55 | -48% | -13 | + | + | |||
109 | ЯНДЕКС | YDEX | 3955.5 | -1.87% | 1 641 | 20:30:45 | -3.3% | -3.4% | +55.6% | +48.4% | 1 503.21 | 16.89 | -12% | +2 | + | + | |||
110 | Варьеган-п | VJGZP | 1810 | +0.84% | 0 | 18:15:51 | +0.3% | -9.3% | +61.6% | +50.0% | 56.96 | 0.64 | +4% | +14 | + | + | |||
111 | ЭсЭфАй ао | SFIN | 1359 | -0.28% | 218 | 20:30:56 | -0.2% | +2.2% | +153.7% | +157.6% | 68.28 | 0.77 | +32% | +8 | + | + |